Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-15 00:00:00.000 167 33376.88 395.64 2303.09 32.17 2012-06-15 00:00:01.000 167 33376.91 395.60 2303.06 32.17 2012-06-15 00:00:02.000 167 33376.86 395.62 2303.04 32.17 2012-06-15 00:00:03.000 167 33376.82 395.64 2303.03 32.17 2012-06-15 00:00:04.000 167 33376.85 395.64 2303.09 32.17 2012-06-15 00:00:05.000 167 33376.82 395.59 2303.18 32.17 2012-06-15 00:00:06.000 167 33376.72 395.65 2303.18 32.17 2012-06-15 00:00:07.000 167 33376.82 395.65 2303.06 32.17 2012-06-15 00:00:08.000 167 33376.84 395.60 2303.18 32.17 2012-06-15 00:00:09.000 167 33376.80 395.58 2303.12 32.17 2012-06-15 00:00:10.000 167 33376.84 395.61 2303.17 32.17 2012-06-15 00:00:11.000 167 33376.83 395.62 2303.18 32.17 2012-06-15 00:00:12.000 167 33376.76 395.62 2303.08 32.17 2012-06-15 00:00:12.000 167 33376.80 395.61 2303.17 32.17 2012-06-15 00:00:14.000 167 33376.82 395.59 2303.07 32.17 2012-06-15 00:00:15.000 167 33376.87 395.62 2303.03 32.17 2012-06-15 00:00:16.000 167 33376.81 395.62 2303.11 32.17 2012-06-15 00:00:17.000 167 33376.82 395.63 2303.14 32.17 2012-06-15 00:00:18.000 167 33376.89 395.63 2303.12 32.17 2012-06-15 00:00:19.000 167 33376.75 395.66 2303.19 32.17 2012-06-15 00:00:20.000 167 33376.78 395.65 2303.11 32.17 2012-06-15 00:00:21.000 167 33376.83 395.64 2303.04 32.17 2012-06-15 00:00:22.000 167 33376.87 395.62 2303.15 32.17 2012-06-15 00:00:23.000 167 33376.91 395.65 2303.08 32.17 2012-06-15 00:00:24.000 167 33376.82 395.66 2303.14 32.17 2012-06-15 00:00:25.000 167 33376.88 395.62 2303.16 32.17 2012-06-15 00:00:25.000 167 33376.93 395.60 2303.20 32.17 2012-06-15 00:00:27.000 167 33376.82 395.61 2303.15 32.17 2012-06-15 00:00:28.000 167 33376.79 395.61 2303.09 32.17 2012-06-15 00:00:29.000 167 33376.84 395.65 2303.11 32.17 2012-06-15 00:00:30.000 167 33376.86 395.62 2303.06 32.17 2012-06-15 00:00:31.000 167 33376.81 395.67 2303.12 32.17 2012-06-15 00:00:32.000 167 33376.80 395.64 2303.11 32.17 2012-06-15 00:00:33.000 167 33376.81 395.57 2303.04 32.17 2012-06-15 00:00:34.000 167 33376.87 395.62 2303.11 32.17 2012-06-15 00:00:35.000 167 33376.89 395.64 2303.06 32.17 2012-06-15 00:00:36.000 167 33376.79 395.62 2303.15 32.17 2012-06-15 00:00:37.000 167 33376.75 395.62 2303.16 32.17 2012-06-15 00:00:38.000 167 33376.80 395.60 2303.18 32.17 2012-06-15 00:00:39.000 167 33376.70 395.60 2303.17 32.17 2012-06-15 00:00:40.000 167 33376.81 395.62 2303.05 32.17 2012-06-15 00:00:41.000 167 33376.86 395.60 2303.14 32.17 2012-06-15 00:00:42.000 167 33376.85 395.65 2303.09 32.17 2012-06-15 00:00:43.000 167 33376.83 395.68 2303.13 32.17 2012-06-15 00:00:44.000 167 33376.82 395.65 2303.18 32.17 2012-06-15 00:00:45.000 167 33376.77 395.66 2303.12 32.17 2012-06-15 00:00:46.000 167 33376.79 395.66 2303.16 32.17 2012-06-15 00:00:47.000 167 33376.79 395.65 2303.06 32.17 2012-06-15 00:00:48.000 167 33376.86 395.64 2303.06 32.17 2012-06-15 00:00:49.000 167 33376.88 395.63 2303.14 32.17 2012-06-15 00:00:50.000 167 33376.87 395.68 2303.11 32.17 2012-06-15 00:00:51.000 167 33376.79 395.69 2303.08 32.17 2012-06-15 00:00:52.000 167 33376.79 395.63 2303.18 32.17 2012-06-15 00:00:53.000 167 33376.79 395.59 2303.17 32.17 2012-06-15 00:00:54.000 167 33376.76 395.64 2303.14 32.17 2012-06-15 00:00:55.000 167 33376.94 395.61 2303.11 32.17 2012-06-15 00:00:56.000 167 33376.88 395.64 2303.08 32.17 2012-06-15 00:00:57.000 167 33376.79 395.66 2303.05 32.17 2012-06-15 00:00:58.000 167 33376.79 395.64 2303.15 32.17 2012-06-15 00:00:59.000 167 33376.84 395.64 2303.20 32.17 2012-06-15 00:01:00.000 167 33376.91 395.62 2303.08 32.17 2012-06-15 00:01:01.000 167 33376.80 395.61 2303.18 32.17 2012-06-15 00:01:02.000 167 33376.78 395.61 2303.11 32.17 2012-06-15 00:01:03.000 167 33376.82 395.62 2303.11 32.17 2012-06-15 00:01:04.000 167 33376.86 395.64 2303.12 32.17 2012-06-15 00:01:05.000 167 33376.84 395.61 2303.11 32.17 2012-06-15 00:01:06.000 167 33376.76 395.60 2303.12 32.17 2012-06-15 00:01:06.000 167 33376.83 395.65 2303.12 32.17 2012-06-15 00:01:08.000 167 33376.76 395.67 2303.10 32.17 2012-06-15 00:01:09.000 167 33376.81 395.66 2303.09 32.17 2012-06-15 00:01:10.000 167 33376.79 395.64 2303.13 32.17 2012-06-15 00:01:11.000 167 33376.86 395.63 2303.05 32.17 2012-06-15 00:01:12.000 167 33376.85 395.60 2303.12 32.17 2012-06-15 00:01:13.000 167 33376.82 395.64 2303.05 32.17 2012-06-15 00:01:14.000 167 33376.76 395.59 2303.16 32.17 2012-06-15 00:01:15.000 167 33376.82 395.61 2303.11 32.17 2012-06-15 00:01:16.000 167 33376.80 395.65 2303.11 32.17 2012-06-15 00:01:17.000 167 33376.76 395.67 2303.09 32.17 2012-06-15 00:01:18.000 167 33376.73 395.62 2303.09 32.17 2012-06-15 00:01:19.000 167 33376.79 395.63 2303.14 32.17 2012-06-15 00:01:19.000 167 33376.73 395.65 2303.00 32.17 2012-06-15 00:01:21.000 167 33376.76 395.64 2303.00 32.17 2012-06-15 00:01:22.000 167 33376.76 395.65 2303.10 32.17 2012-06-15 00:01:23.000 167 33376.81 395.60 2303.11 32.17 2012-06-15 00:01:24.000 167 33376.78 395.62 2303.09 32.17 2012-06-15 00:01:25.000 167 33376.87 395.62 2303.07 32.17 2012-06-15 00:01:26.000 167 33376.83 395.63 2303.09 32.17 2012-06-15 00:01:27.000 167 33376.77 395.63 2303.11 32.17 2012-06-15 00:01:28.000 167 33376.85 395.60 2303.05 32.17 2012-06-15 00:01:29.000 167 33376.86 395.64 2303.06 32.17 2012-06-15 00:01:30.000 167 33376.75 395.64 2303.17 32.17 2012-06-15 00:01:31.000 167 33376.80 395.63 2303.09 32.17 2012-06-15 00:01:32.000 167 33376.85 395.62 2303.09 32.17 2012-06-15 00:01:33.000 167 33376.79 395.63 2303.07 32.17 2012-06-15 00:01:34.000 167 33376.83 395.67 2303.14 32.17 2012-06-15 00:01:35.000 167 33376.84 395.62 2303.11 32.17 2012-06-15 00:01:36.000 167 33376.82 395.61 2303.16 32.17 2012-06-15 00:01:37.000 167 33376.81 395.62 2303.15 32.17 2012-06-15 00:01:38.000 167 33376.78 395.63 2303.08 32.17 2012-06-15 00:01:39.000 167 33376.76 395.59 2303.02 32.17 2012-06-15 00:01:40.000 167 33376.84 395.65 2303.12 32.17 2012-06-15 00:01:41.000 167 33376.87 395.62 2303.03 32.17 2012-06-15 00:01:42.000 167 33376.80 395.64 2303.03 32.17 2012-06-15 00:01:43.000 167 33376.86 395.61 2303.14 32.17 2012-06-15 00:01:44.000 167 33376.85 395.63 2303.09 32.17 2012-06-15 00:01:45.000 167 33376.79 395.61 2303.12 32.17 2012-06-15 00:01:46.000 167 33376.86 395.62 2303.09 32.17 2012-06-15 00:01:47.000 167 33376.84 395.65 2303.05 32.17 2012-06-15 00:01:48.000 167 33376.80 395.62 2303.06 32.17 2012-06-15 00:01:49.000 167 33376.80 395.66 2303.09 32.17 2012-06-15 00:01:50.000 167 33376.73 395.62 2302.96 32.17 2012-06-15 00:01:51.000 167 33376.71 395.63 2303.06 32.17 2012-06-15 00:01:52.000 167 33376.86 395.65 2303.08 32.17 2012-06-15 00:01:53.000 167 33376.76 395.58 2303.07 32.17 2012-06-15 00:01:54.000 167 33376.64 395.64 2303.06 32.17 2012-06-15 00:01:55.000 167 33376.89 395.66 2303.11 32.17 2012-06-15 00:01:56.000 167 33376.79 395.65 2303.15 32.17 2012-06-15 00:01:57.000 167 33376.71 395.65 2303.10 32.17 2012-06-15 00:01:58.000 167 33376.81 395.60 2303.10 32.17 2012-06-15 00:01:59.000 167 33376.79 395.65 2303.12 32.17 2012-06-15 00:02:00.000 167 33376.73 395.63 2303.02 32.17 2012-06-15 00:02:00.000 167 33376.82 395.63 2303.12 32.17 2012-06-15 00:02:02.000 167 33376.82 395.61 2303.04 32.17 2012-06-15 00:02:03.000 167 33376.82 395.63 2302.97 32.17 2012-06-15 00:02:04.000 167 33376.80 395.63 2303.07 32.17 2012-06-15 00:02:05.000 167 33376.79 395.62 2303.06 32.17 2012-06-15 00:02:06.000 167 33376.83 395.63 2303.03 32.17 2012-06-15 00:02:07.000 167 33376.72 395.64 2303.16 32.17 2012-06-15 00:02:08.000 167 33376.79 395.60 2303.10 32.17 2012-06-15 00:02:09.000 167 33376.78 395.61 2303.12 32.17 2012-06-15 00:02:10.000 167 33376.82 395.58 2303.11 32.17 2012-06-15 00:02:11.000 167 33376.80 395.65 2303.12 32.17 2012-06-15 00:02:12.000 167 33376.73 395.63 2303.11 32.17 2012-06-15 00:02:13.000 167 33376.91 395.64 2303.12 32.17 2012-06-15 00:02:13.000 167 33376.80 395.65 2303.11 32.17 2012-06-15 00:02:15.000 167 33376.82 395.63 2303.05 32.17 2012-06-15 00:02:16.000 167 33376.78 395.68 2303.15 32.17 2012-06-15 00:02:17.000 167 33376.85 395.64 2303.14 32.17 2012-06-15 00:02:18.000 167 33376.79 395.68 2303.13 32.17 2012-06-15 00:02:19.000 167 33376.82 395.65 2303.19 32.17 2012-06-15 00:02:20.000 167 33376.79 395.63 2303.09 32.17 2012-06-15 00:02:21.000 167 33376.84 395.62 2303.09 32.17 2012-06-15 00:02:22.000 167 33376.82 395.67 2303.16 32.17 2012-06-15 00:02:23.000 167 33376.87 395.65 2303.13 32.17 2012-06-15 00:02:24.000 167 33376.83 395.64 2302.96 32.17 2012-06-15 00:02:25.000 167 33376.95 395.68 2303.07 32.17 2012-06-15 00:02:26.000 167 33376.77 395.68 2303.02 32.17 2012-06-15 00:02:27.000 167 33376.71 395.63 2302.99 32.17 2012-06-15 00:02:28.000 167 33376.92 395.67 2303.10 32.17 2012-06-15 00:02:29.000 167 33376.84 395.63 2303.07 32.17 2012-06-15 00:02:30.000 167 33376.80 395.68 2303.16 32.17 2012-06-15 00:02:31.000 167 33376.84 395.64 2303.06 32.17 2012-06-15 00:02:32.000 167 33376.87 395.63 2303.10 32.17 2012-06-15 00:02:33.000 167 33376.72 395.66 2303.09 32.17 2012-06-15 00:02:34.000 167 33376.84 395.70 2303.02 32.17 2012-06-15 00:02:35.000 167 33376.85 395.65 2303.03 32.17 2012-06-15 00:02:36.000 167 33376.80 395.70 2303.06 32.17 2012-06-15 00:02:37.000 167 33376.89 395.62 2303.06 32.17 2012-06-15 00:02:38.000 167 33376.83 395.65 2303.09 32.17 2012-06-15 00:02:39.000 167 33376.75 395.64 2303.08 32.17 2012-06-15 00:02:40.000 167 33376.79 395.65 2303.19 32.17 2012-06-15 00:02:41.000 167 33376.79 395.66 2303.09 32.17 2012-06-15 00:02:42.000 167 33376.78 395.65 2303.07 32.17 2012-06-15 00:02:43.000 167 33376.88 395.64 2303.06 32.17 2012-06-15 00:02:44.000 167 33376.71 395.64 2303.06 32.17 2012-06-15 00:02:45.000 167 33376.80 395.65 2303.05 32.17 2012-06-15 00:02:46.000 167 33376.83 395.65 2303.08 32.17 2012-06-15 00:02:47.000 167 33376.71 395.73 2303.09 32.17 2012-06-15 00:02:48.000 167 33376.76 395.63 2303.11 32.17 2012-06-15 00:02:49.000 167 33376.78 395.63 2303.08 32.17 2012-06-15 00:02:50.000 167 33376.85 395.66 2303.05 32.17 2012-06-15 00:02:51.000 167 33376.82 395.66 2303.03 32.17 2012-06-15 00:02:52.000 167 33376.77 395.66 2303.06 32.17 2012-06-15 00:02:53.000 167 33376.78 395.67 2303.16 32.17 2012-06-15 00:02:54.000 167 33376.74 395.63 2303.14 32.17 2012-06-15 00:02:54.000 167 33376.89 395.69 2303.09 32.17 2012-06-15 00:02:56.000 167 33376.82 395.68 2303.09 32.17 2012-06-15 00:02:57.000 167 33376.73 395.67 2303.10 32.17 2012-06-15 00:02:58.000 167 33376.79 395.69 2303.11 32.17 2012-06-15 00:02:59.000 167 33376.77 395.74 2303.07 32.17 2012-06-15 00:03:00.000 167 33376.75 395.72 2303.14 32.17 2012-06-15 00:03:01.000 167 33376.73 395.70 2303.12 32.17 2012-06-15 00:03:02.000 167 33376.76 395.70 2303.15 32.17 2012-06-15 00:03:03.000 167 33376.79 395.69 2303.14 32.17 2012-06-15 00:03:04.000 167 33376.91 395.69 2303.15 32.17 2012-06-15 00:03:05.000 167 33376.83 395.67 2303.05 32.17 2012-06-15 00:03:06.000 167 33376.71 395.66 2303.07 32.17 2012-06-15 00:03:07.000 167 33376.82 395.71 2303.15 32.17 2012-06-15 00:03:07.000 167 33376.87 395.71 2303.10 32.17 2012-06-15 00:03:09.000 167 33376.91 395.68 2303.08 32.17 2012-06-15 00:03:10.000 167 33376.88 395.70 2303.18 32.17 2012-06-15 00:03:11.000 167 33376.73 395.69 2303.12 32.17 2012-06-15 00:03:12.000 167 33376.68 395.72 2303.15 32.17 2012-06-15 00:03:13.000 167 33376.86 395.66 2303.02 32.17 2012-06-15 00:03:14.000 167 33376.92 395.70 2303.06 32.17 2012-06-15 00:03:15.000 167 33376.76 395.69 2303.07 32.17 2012-06-15 00:03:16.000 167 33376.86 395.68 2303.06 32.17 2012-06-15 00:03:17.000 167 33376.84 395.69 2303.06 32.17 2012-06-15 00:03:18.000 167 33376.85 395.68 2303.01 32.17 2012-06-15 00:03:19.000 167 33376.83 395.73 2303.14 32.17 2012-06-15 00:03:20.000 167 33376.82 395.68 2303.12 32.17 2012-06-15 00:03:21.000 167 33376.77 395.67 2303.13 32.17 2012-06-15 00:03:22.000 167 33376.88 395.65 2303.03 32.17 2012-06-15 00:03:23.000 167 33376.83 395.68 2303.05 32.17 2012-06-15 00:03:24.000 167 33376.80 395.67 2303.11 32.17 2012-06-15 00:03:25.000 167 33376.80 395.69 2303.18 32.17 2012-06-15 00:03:26.000 167 33376.83 395.69 2303.08 32.17 2012-06-15 00:03:27.000 167 33376.83 395.69 2303.04 32.17 2012-06-15 00:03:28.000 167 33376.82 395.66 2303.15 32.17 2012-06-15 00:03:29.000 167 33376.82 395.70 2303.09 32.17 2012-06-15 00:03:30.000 167 33376.85 395.70 2303.09 32.17 2012-06-15 00:03:31.000 167 33376.84 395.66 2303.12 32.17 2012-06-15 00:03:32.000 167 33376.83 395.71 2303.11 32.17 2012-06-15 00:03:33.000 167 33376.81 395.70 2303.11 32.17 2012-06-15 00:03:34.000 167 33376.80 395.67 2303.15 32.17 2012-06-15 00:03:35.000 167 33376.88 395.70 2303.05 32.17 2012-06-15 00:03:36.000 167 33376.85 395.70 2303.10 32.17 2012-06-15 00:03:37.000 167 33376.89 395.70 2303.07 32.17 2012-06-15 00:03:38.000 167 33376.78 395.71 2303.16 32.17 2012-06-15 00:03:39.000 167 33376.76 395.67 2303.14 32.17 2012-06-15 00:03:40.000 167 33376.91 395.74 2303.19 32.17 2012-06-15 00:03:41.000 167 33376.91 395.72 2303.08 32.17 2012-06-15 00:03:42.000 167 33376.80 395.70 2303.07 32.17 2012-06-15 00:03:43.000 167 33376.90 395.69 2303.05 32.17 2012-06-15 00:03:44.000 167 33376.83 395.70 2303.10 32.17 2012-06-15 00:03:45.000 167 33376.85 395.66 2303.12 32.17 2012-06-15 00:03:46.000 167 33376.85 395.68 2303.05 32.17 2012-06-15 00:03:47.000 167 33376.91 395.73 2303.11 32.17 2012-06-15 00:03:48.000 167 33376.89 395.69 2303.14 32.17 2012-06-15 00:03:48.000 167 33376.80 395.73 2303.09 32.17 2012-06-15 00:03:50.000 167 33376.90 395.72 2303.18 32.17 2012-06-15 00:03:51.000 167 33376.82 395.73 2303.12 32.17 2012-06-15 00:03:52.000 167 33376.82 395.71 2303.10 32.17 2012-06-15 00:03:53.000 167 33376.84 395.75 2303.01 32.17 2012-06-15 00:03:54.000 167 33376.89 395.74 2303.06 32.17 2012-06-15 00:03:55.000 167 33376.87 395.72 2303.05 32.17 2012-06-15 00:03:56.000 167 33376.86 395.70 2303.17 32.17 2012-06-15 00:03:57.000 167 33376.81 395.68 2303.12 32.17 2012-06-15 00:03:58.000 167 33376.85 395.70 2303.14 32.17 2012-06-15 00:03:59.000 167 33376.84 395.70 2303.03 32.17 2012-06-15 00:04:00.000 167 33376.82 395.70 2303.09 32.17 2012-06-15 00:04:01.000 167 33376.90 395.74 2303.13 32.17 2012-06-15 00:04:01.000 167 33376.86 395.73 2303.11 32.17 2012-06-15 00:04:03.000 167 33376.86 395.73 2303.08 32.17 2012-06-15 00:04:04.000 167 33376.85 395.72 2303.16 32.17 2012-06-15 00:04:05.000 167 33376.81 395.66 2303.12 32.17 2012-06-15 00:04:06.000 167 33376.91 395.70 2303.12 32.17 2012-06-15 00:04:07.000 167 33376.90 395.71 2303.12 32.17 2012-06-15 00:04:08.000 167 33376.81 395.65 2303.18 32.17 2012-06-15 00:04:09.000 167 33376.80 395.71 2303.18 32.17 2012-06-15 00:04:10.000 167 33376.83 395.70 2303.11 32.17 2012-06-15 00:04:11.000 167 33376.79 395.73 2303.18 32.17 2012-06-15 00:04:12.000 167 33376.85 395.73 2303.09 32.17 2012-06-15 00:04:13.000 167 33376.85 395.71 2303.20 32.17 2012-06-15 00:04:14.000 167 33376.80 395.73 2303.13 32.17 2012-06-15 00:04:15.000 167 33376.86 395.71 2303.13 32.17 2012-06-15 00:04:16.000 167 33376.84 395.74 2303.09 32.17 2012-06-15 00:04:17.000 167 33376.75 395.69 2303.15 32.17 2012-06-15 00:04:18.000 167 33376.84 395.75 2303.14 32.17 2012-06-15 00:04:19.000 167 33376.89 395.68 2303.09 32.17 2012-06-15 00:04:20.000 167 33376.88 395.72 2303.09 32.17 2012-06-15 00:04:21.000 167 33376.79 395.73 2303.14 32.17 2012-06-15 00:04:22.000 167 33376.82 395.71 2303.12 32.17 2012-06-15 00:04:23.000 167 33376.82 395.73 2303.11 32.17 2012-06-15 00:04:24.000 167 33376.79 395.73 2303.14 32.17 2012-06-15 00:04:25.000 167 33376.76 395.70 2303.18 32.17 2012-06-15 00:04:26.000 167 33376.75 395.75 2303.05 32.17 2012-06-15 00:04:27.000 167 33376.83 395.75 2303.13 32.17 2012-06-15 00:04:28.000 167 33376.83 395.75 2303.18 32.17 2012-06-15 00:04:29.000 167 33376.76 395.71 2303.10 32.17 2012-06-15 00:04:30.000 167 33376.78 395.73 2303.12 32.17 2012-06-15 00:04:31.000 167 33376.88 395.73 2303.02 32.17 2012-06-15 00:04:32.000 167 33376.79 395.70 2303.03 32.17 2012-06-15 00:04:33.000 167 33376.85 395.76 2303.08 32.17 2012-06-15 00:04:34.000 167 33376.75 395.75 2303.10 32.17 2012-06-15 00:04:35.000 167 33376.80 395.76 2303.12 32.17 2012-06-15 00:04:36.000 167 33376.71 395.76 2303.15 32.17 2012-06-15 00:04:37.000 167 33376.78 395.76 2303.07 32.17 2012-06-15 00:04:38.000 167 33376.79 395.76 2303.15 32.17 2012-06-15 00:04:39.000 167 33376.83 395.77 2303.12 32.17 2012-06-15 00:04:40.000 167 33376.79 395.73 2303.10 32.17 2012-06-15 00:04:41.000 167 33376.79 395.73 2303.19 32.17 2012-06-15 00:04:42.000 167 33376.86 395.75 2303.07 32.17 2012-06-15 00:04:42.000 167 33376.85 395.78 2303.16 32.17 2012-06-15 00:04:44.000 167 33376.76 395.77 2303.13 32.17 2012-06-15 00:04:45.000 167 33376.89 395.73 2303.13 32.17 2012-06-15 00:04:46.000 167 33376.79 395.72 2303.11 32.17 2012-06-15 00:04:47.000 167 33376.79 395.79 2303.07 32.17 2012-06-15 00:04:48.000 167 33376.80 395.75 2303.13 32.17 2012-06-15 00:04:49.000 167 33376.77 395.79 2303.08 32.17 2012-06-15 00:04:50.000 167 33376.76 395.74 2303.09 32.17 2012-06-15 00:04:51.000 167 33376.85 395.77 2303.13 32.17 2012-06-15 00:04:52.000 167 33376.80 395.77 2303.10 32.17 2012-06-15 00:04:53.000 167 33376.76 395.77 2303.09 32.17 2012-06-15 00:04:54.000 167 33376.74 395.77 2303.15 32.17 2012-06-15 00:04:55.000 167 33376.83 395.79 2303.13 32.17 2012-06-15 00:04:55.000 167 33376.74 395.74 2303.16 32.17 2012-06-15 00:04:57.000 167 33376.79 395.76 2303.17 32.17 2012-06-15 00:04:58.000 167 33376.75 395.74 2303.16 32.17 2012-06-15 00:04:59.000 167 33376.86 395.73 2303.08 32.17 2012-06-15 00:05:00.000 167 33376.83 395.79 2303.07 32.17 2012-06-15 00:05:01.000 167 33376.76 395.70 2303.16 32.17 2012-06-15 00:05:02.000 167 33376.64 395.75 2303.09 32.17 2012-06-15 00:05:03.000 167 33376.84 395.76 2303.09 32.17 2012-06-15 00:05:04.000 167 33376.86 395.74 2303.20 32.17 2012-06-15 00:05:05.000 167 33376.89 395.74 2303.12 32.17 2012-06-15 00:05:06.000 167 33376.78 395.77 2303.11 32.17 2012-06-15 00:05:07.000 167 33376.78 395.69 2303.05 32.17 2012-06-15 00:05:08.000 167 33376.86 395.76 2303.18 32.17 2012-06-15 00:05:09.000 167 33376.85 395.78 2303.18 32.17 2012-06-15 00:05:10.000 167 33376.87 395.72 2303.11 32.17 2012-06-15 00:05:11.000 167 33376.88 395.70 2303.21 32.17 2012-06-15 00:05:12.000 167 33376.83 395.71 2303.14 32.17 2012-06-15 00:05:13.000 167 33376.73 395.71 2303.14 32.17 2012-06-15 00:05:14.000 167 33376.82 395.73 2303.20 32.17 2012-06-15 00:05:15.000 167 33376.87 395.72 2303.13 32.17 2012-06-15 00:05:16.000 167 33376.76 395.72 2303.15 32.17 2012-06-15 00:05:17.000 167 33376.88 395.74 2303.10 32.17 2012-06-15 00:05:18.000 167 33376.85 395.71 2303.16 32.17 2012-06-15 00:05:19.000 167 33376.83 395.70 2303.16 32.17 2012-06-15 00:05:20.000 167 33376.89 395.76 2303.21 32.17 2012-06-15 00:05:21.000 167 33376.83 395.74 2303.10 32.17 2012-06-15 00:05:22.000 167 33376.83 395.72 2303.07 32.17 2012-06-15 00:05:23.000 167 33376.83 395.74 2303.12 32.17 2012-06-15 00:05:24.000 167 33376.88 395.71 2303.12 32.17 2012-06-15 00:05:25.000 167 33376.94 395.76 2303.21 32.17 2012-06-15 00:05:26.000 167 33376.77 395.73 2303.19 32.17 2012-06-15 00:05:27.000 167 33376.86 395.75 2303.13 32.17 2012-06-15 00:05:28.000 167 33376.75 395.74 2303.15 32.17 2012-06-15 00:05:29.000 167 33376.87 395.74 2303.12 32.17 2012-06-15 00:05:30.000 167 33376.92 395.77 2303.14 32.17 2012-06-15 00:05:31.000 167 33376.90 395.73 2303.07 32.17 2012-06-15 00:05:32.000 167 33376.81 395.75 2303.14 32.17 2012-06-15 00:05:33.000 167 33376.85 395.77 2303.09 32.17 2012-06-15 00:05:34.000 167 33376.89 395.77 2303.16 32.17 2012-06-15 00:05:35.000 167 33376.83 395.75 2303.11 32.17 2012-06-15 00:05:36.000 167 33376.83 395.76 2303.07 32.17 2012-06-15 00:05:36.000 167 33376.91 395.78 2303.07 32.17 2012-06-15 00:05:38.000 167 33376.91 395.80 2303.14 32.17 2012-06-15 00:05:39.000 167 33376.91 395.75 2303.07 32.17 2012-06-15 00:05:40.000 167 33376.89 395.77 2303.10 32.17 2012-06-15 00:05:41.000 167 33376.89 395.73 2303.18 32.17 2012-06-15 00:05:42.000 167 33376.89 395.71 2303.09 32.17 2012-06-15 00:05:43.000 167 33376.92 395.76 2303.08 32.17 2012-06-15 00:05:44.000 167 33376.83 395.74 2303.11 32.17 2012-06-15 00:05:45.000 167 33376.86 395.74 2303.11 32.17 2012-06-15 00:05:46.000 167 33376.80 395.72 2303.14 32.17 2012-06-15 00:05:47.000 167 33376.86 395.77 2303.15 32.17 2012-06-15 00:05:48.000 167 33376.88 395.72 2303.14 32.17 2012-06-15 00:05:49.000 167 33376.84 395.75 2303.13 32.17 2012-06-15 00:05:49.000 167 33376.75 395.80 2303.15 32.17 2012-06-15 00:05:51.000 167 33376.92 395.76 2303.07 32.17 2012-06-15 00:05:52.000 167 33376.80 395.75 2303.07 32.17 2012-06-15 00:05:53.000 167 33376.86 395.75 2303.07 32.17 2012-06-15 00:05:54.000 167 33376.89 395.77 2303.11 32.17 2012-06-15 00:05:55.000 167 33376.80 395.73 2303.14 32.17 2012-06-15 00:05:56.000 167 33376.94 395.78 2303.15 32.17 2012-06-15 00:05:57.000 167 33376.80 395.79 2303.11 32.17 2012-06-15 00:05:58.000 167 33376.83 395.78 2303.09 32.17 2012-06-15 00:05:59.000 167 33376.78 395.80 2303.13 32.17 2012-06-15 00:06:00.000 167 33376.83 395.78 2303.07 32.17 2012-06-15 00:06:01.000 167 33376.92 395.78 2303.15 32.17 2012-06-15 00:06:02.000 167 33376.69 395.77 2303.07 32.17 2012-06-15 00:06:03.000 167 33376.82 395.75 2303.06 32.17 2012-06-15 00:06:04.000 167 33376.77 395.75 2303.06 32.17 2012-06-15 00:06:05.000 167 33376.92 395.80 2303.12 32.17 2012-06-15 00:06:06.000 167 33376.79 395.75 2303.15 32.17 2012-06-15 00:06:07.000 167 33376.85 395.76 2303.12 32.17 2012-06-15 00:06:08.000 167 33376.82 395.74 2303.11 32.17 2012-06-15 00:06:09.000 167 33376.84 395.81 2303.12 32.17 2012-06-15 00:06:10.000 167 33376.81 395.75 2303.12 32.17 2012-06-15 00:06:11.000 167 33376.89 395.76 2303.15 32.17 2012-06-15 00:06:12.000 167 33376.81 395.76 2303.10 32.17 2012-06-15 00:06:13.000 167 33376.92 395.76 2303.07 32.17 2012-06-15 00:06:14.000 167 33376.86 395.76 2303.18 32.17 2012-06-15 00:06:15.000 167 33376.96 395.74 2303.08 32.17 2012-06-15 00:06:16.000 167 33376.80 395.74 2303.07 32.17 2012-06-15 00:06:17.000 167 33376.88 395.78 2303.13 32.17 2012-06-15 00:06:18.000 167 33376.89 395.79 2303.08 32.17 2012-06-15 00:06:19.000 167 33376.76 395.79 2303.08 32.17 2012-06-15 00:06:20.000 167 33376.83 395.75 2303.05 32.17 2012-06-15 00:06:21.000 167 33376.80 395.77 2303.10 32.17 2012-06-15 00:06:22.000 167 33376.82 395.77 2303.11 32.17 2012-06-15 00:06:23.000 167 33376.91 395.73 2303.05 32.17 2012-06-15 00:06:24.000 167 33376.77 395.76 2303.15 32.17 2012-06-15 00:06:25.000 167 33376.81 395.72 2303.18 32.17 2012-06-15 00:06:26.000 167 33376.80 395.72 2303.03 32.17 2012-06-15 00:06:27.000 167 33376.82 395.76 2303.10 32.17 2012-06-15 00:06:28.000 167 33376.86 395.72 2303.09 32.17 2012-06-15 00:06:29.000 167 33376.86 395.76 2303.10 32.17 2012-06-15 00:06:30.000 167 33376.88 395.76 2303.14 32.17 2012-06-15 00:06:30.000 167 33376.77 395.77 2303.09 32.17 2012-06-15 00:06:32.000 167 33376.77 395.76 2303.07 32.17 2012-06-15 00:06:33.000 167 33376.95 395.72 2303.07 32.17 2012-06-15 00:06:34.000 167 33376.75 395.75 2303.03 32.17 2012-06-15 00:06:35.000 167 33376.84 395.78 2303.05 32.17 2012-06-15 00:06:36.000 167 33376.86 395.79 2303.13 32.17 2012-06-15 00:06:37.000 167 33376.86 395.74 2303.11 32.17 2012-06-15 00:06:38.000 167 33376.76 395.79 2303.12 32.17 2012-06-15 00:06:39.000 167 33376.86 395.77 2303.03 32.17 2012-06-15 00:06:40.000 167 33376.79 395.75 2303.01 32.17 2012-06-15 00:06:41.000 167 33376.83 395.74 2303.08 32.17 2012-06-15 00:06:42.000 167 33376.82 395.74 2303.08 32.17 2012-06-15 00:06:43.000 167 33376.86 395.74 2303.12 32.17 2012-06-15 00:06:43.000 167 33376.83 395.78 2303.06 32.17 2012-06-15 00:06:45.000 167 33376.78 395.80 2303.15 32.17 2012-06-15 00:06:46.000 167 33376.83 395.80 2303.12 32.17 2012-06-15 00:06:47.000 167 33376.75 395.76 2303.17 32.17 2012-06-15 00:06:48.000 167 33376.88 395.79 2303.07 32.17 2012-06-15 00:06:49.000 167 33376.80 395.74 2303.07 32.17 2012-06-15 00:06:50.000 167 33376.85 395.79 2303.13 32.17 2012-06-15 00:06:51.000 167 33376.79 395.82 2303.19 32.17 2012-06-15 00:06:52.000 167 33376.74 395.80 2303.16 32.17 2012-06-15 00:06:53.000 167 33376.86 395.77 2303.15 32.17 2012-06-15 00:06:54.000 167 33376.82 395.78 2303.04 32.17 2012-06-15 00:06:55.000 167 33376.85 395.78 2303.13 32.17 2012-06-15 00:06:56.000 167 33376.76 395.79 2303.14 32.17 2012-06-15 00:06:57.000 167 33376.84 395.80 2303.09 32.17 2012-06-15 00:06:58.000 167 33376.77 395.77 2303.05 32.17 2012-06-15 00:06:59.000 167 33376.82 395.77 2303.13 32.17 2012-06-15 00:07:00.000 167 33376.88 395.81 2303.14 32.17 2012-06-15 00:07:01.000 167 33376.86 395.78 2303.19 32.17 2012-06-15 00:07:02.000 167 33376.89 395.76 2303.14 32.17 2012-06-15 00:07:03.000 167 33376.85 395.78 2303.04 32.17 2012-06-15 00:07:04.000 167 33376.78 395.78 2303.02 32.17 2012-06-15 00:07:05.000 167 33376.79 395.78 2303.09 32.17 2012-06-15 00:07:06.000 167 33376.78 395.81 2303.05 32.17 2012-06-15 00:07:07.000 167 33376.80 395.80 2303.12 32.17 2012-06-15 00:07:08.000 167 33376.71 395.77 2303.06 32.17 2012-06-15 00:07:09.000 167 33376.87 395.77 2303.09 32.17 2012-06-15 00:07:10.000 167 33376.82 395.74 2303.16 32.17 2012-06-15 00:07:11.000 167 33376.75 395.79 2303.08 32.17 2012-06-15 00:07:12.000 167 33376.85 395.76 2303.14 32.17 2012-06-15 00:07:13.000 167 33376.80 395.80 2303.06 32.17 2012-06-15 00:07:14.000 167 33376.81 395.81 2303.15 32.17 2012-06-15 00:07:15.000 167 33376.78 395.77 2303.15 32.17 2012-06-15 00:07:16.000 167 33376.80 395.76 2303.16 32.17 2012-06-15 00:07:17.000 167 33376.75 395.80 2303.07 32.17 2012-06-15 00:07:18.000 167 33376.83 395.80 2303.21 32.17 2012-06-15 00:07:19.000 167 33376.68 395.79 2303.06 32.17 2012-06-15 00:07:20.000 167 33376.82 395.80 2303.09 32.17 2012-06-15 00:07:21.000 167 33376.84 395.78 2303.16 32.17 2012-06-15 00:07:22.000 167 33376.78 395.74 2303.12 32.17 2012-06-15 00:07:23.000 167 33376.79 395.76 2303.13 32.17 2012-06-15 00:07:24.000 167 33376.83 395.79 2303.09 32.17 2012-06-15 00:07:24.000 167 33376.83 395.80 2303.15 32.17 2012-06-15 00:07:26.000 167 33376.80 395.80 2303.16 32.17 2012-06-15 00:07:27.000 167 33376.82 395.79 2303.09 32.17 2012-06-15 00:07:28.000 167 33376.72 395.78 2303.11 32.17 2012-06-15 00:07:29.000 167 33376.70 395.81 2303.14 32.17 2012-06-15 00:07:30.000 167 33376.81 395.76 2303.15 32.17 2012-06-15 00:07:31.000 167 33376.80 395.74 2303.13 32.17 2012-06-15 00:07:32.000 167 33376.75 395.75 2303.14 32.17 2012-06-15 00:07:33.000 167 33376.78 395.76 2303.15 32.17 2012-06-15 00:07:34.000 167 33376.66 395.80 2303.11 32.17 2012-06-15 00:07:35.000 167 33376.75 395.76 2303.13 32.17 2012-06-15 00:07:36.000 167 33376.71 395.77 2303.17 32.17 2012-06-15 00:07:37.000 167 33376.78 395.76 2303.07 32.17 2012-06-15 00:07:37.000 167 33376.67 395.73 2303.02 32.17 2012-06-15 00:07:39.000 167 33376.71 395.76 2303.13 32.17 2012-06-15 00:07:40.000 167 33376.70 395.74 2303.10 32.17 2012-06-15 00:07:41.000 167 33376.72 395.78 2303.23 32.17 2012-06-15 00:07:42.000 167 33376.75 395.77 2303.12 32.17 2012-06-15 00:07:43.000 167 33376.71 395.76 2303.10 32.17 2012-06-15 00:07:44.000 167 33376.79 395.72 2303.12 32.17 2012-06-15 00:07:45.000 167 33376.65 395.78 2303.10 32.17 2012-06-15 00:07:46.000 167 33376.67 395.77 2303.16 32.17 2012-06-15 00:07:47.000 167 33376.73 395.77 2303.11 32.17 2012-06-15 00:07:48.000 167 33376.73 395.76 2303.14 32.17 2012-06-15 00:07:49.000 167 33376.78 395.71 2303.14 32.17 2012-06-15 00:07:50.000 167 33376.73 395.76 2303.04 32.17 2012-06-15 00:07:51.000 167 33376.79 395.75 2303.09 32.17 2012-06-15 00:07:52.000 167 33376.70 395.70 2303.11 32.17 2012-06-15 00:07:53.000 167 33376.75 395.80 2303.13 32.17 2012-06-15 00:07:54.000 167 33376.79 395.76 2303.13 32.17 2012-06-15 00:07:55.000 167 33376.78 395.73 2303.15 32.17 2012-06-15 00:07:56.000 167 33376.73 395.72 2303.07 32.17 2012-06-15 00:07:57.000 167 33376.85 395.77 2303.09 32.17 2012-06-15 00:07:58.000 167 33376.73 395.74 2303.12 32.17 2012-06-15 00:07:59.000 167 33376.73 395.73 2303.15 32.17 2012-06-15 00:08:00.000 167 33376.77 395.74 2303.20 32.17 2012-06-15 00:08:01.000 167 33376.76 395.78 2303.06 32.17 2012-06-15 00:08:02.000 167 33376.69 395.74 2303.18 32.17 2012-06-15 00:08:03.000 167 33376.72 395.75 2303.17 32.17 2012-06-15 00:08:04.000 167 33376.72 395.76 2303.14 32.17 2012-06-15 00:08:05.000 167 33376.75 395.71 2303.11 32.17 2012-06-15 00:08:06.000 167 33376.72 395.73 2303.13 32.17 2012-06-15 00:08:07.000 167 33376.86 395.78 2303.11 32.17 2012-06-15 00:08:08.000 167 33376.62 395.74 2303.12 32.17 2012-06-15 00:08:09.000 167 33376.73 395.78 2303.10 32.17 2012-06-15 00:08:10.000 167 33376.69 395.74 2303.09 32.17 2012-06-15 00:08:11.000 167 33376.79 395.73 2303.13 32.17 2012-06-15 00:08:12.000 167 33376.65 395.73 2303.09 32.17 2012-06-15 00:08:13.000 167 33376.78 395.76 2303.21 32.17 2012-06-15 00:08:14.000 167 33376.69 395.76 2303.21 32.17 2012-06-15 00:08:15.000 167 33376.73 395.79 2303.08 32.17 2012-06-15 00:08:16.000 167 33376.72 395.75 2303.05 32.17 2012-06-15 00:08:17.000 167 33376.81 395.77 2303.18 32.17 2012-06-15 00:08:18.000 167 33376.69 395.76 2303.14 32.17 2012-06-15 00:08:18.000 167 33376.73 395.77 2303.25 32.17 2012-06-15 00:08:20.000 167 33376.71 395.77 2303.14 32.17 2012-06-15 00:08:21.000 167 33376.70 395.77 2303.08 32.17 2012-06-15 00:08:22.000 167 33376.67 395.80 2303.12 32.17 2012-06-15 00:08:23.000 167 33376.73 395.78 2303.14 32.17 2012-06-15 00:08:24.000 167 33376.71 395.78 2303.16 32.17 2012-06-15 00:08:25.000 167 33376.62 395.76 2303.09 32.17 2012-06-15 00:08:26.000 167 33376.74 395.80 2303.10 32.17 2012-06-15 00:08:27.000 167 33376.70 395.76 2303.14 32.17 2012-06-15 00:08:28.000 167 33376.73 395.77 2303.09 32.17 2012-06-15 00:08:29.000 167 33376.71 395.76 2303.10 32.17 2012-06-15 00:08:30.000 167 33376.78 395.74 2303.16 32.17 2012-06-15 00:08:31.000 167 33376.70 395.76 2303.09 32.17 2012-06-15 00:08:31.000 167 33376.67 395.76 2303.20 32.17 2012-06-15 00:08:33.000 167 33376.68 395.77 2303.08 32.17 2012-06-15 00:08:34.000 167 33376.75 395.77 2303.09 32.17 2012-06-15 00:08:35.000 167 33376.58 395.76 2303.15 32.17 2012-06-15 00:08:36.000 167 33376.67 395.80 2303.06 32.17 2012-06-15 00:08:37.000 167 33376.69 395.76 2303.07 32.17 2012-06-15 00:08:38.000 167 33376.67 395.75 2303.18 32.17 2012-06-15 00:08:39.000 167 33376.66 395.80 2303.12 32.17 2012-06-15 00:08:40.000 167 33376.65 395.76 2303.12 32.17 2012-06-15 00:08:41.000 167 33376.63 395.77 2303.13 32.17 2012-06-15 00:08:42.000 167 33376.80 395.79 2303.15 32.17 2012-06-15 00:08:43.000 167 33376.81 395.76 2303.07 32.17 2012-06-15 00:08:44.000 167 33376.57 395.79 2303.14 32.17 2012-06-15 00:08:45.000 167 33376.74 395.77 2303.18 32.17 2012-06-15 00:08:46.000 167 33376.74 395.76 2303.11 32.17 2012-06-15 00:08:47.000 167 33376.67 395.81 2303.11 32.17 2012-06-15 00:08:48.000 167 33376.71 395.79 2303.12 32.17 2012-06-15 00:08:49.000 167 33376.63 395.81 2303.07 32.17 2012-06-15 00:08:50.000 167 33376.75 395.74 2303.11 32.17 2012-06-15 00:08:51.000 167 33376.73 395.78 2303.16 32.17 2012-06-15 00:08:52.000 167 33376.73 395.74 2303.13 32.17 2012-06-15 00:08:53.000 167 33376.64 395.79 2303.14 32.17 2012-06-15 00:08:54.000 167 33376.75 395.76 2303.06 32.17 2012-06-15 00:08:55.000 167 33376.68 395.80 2303.17 32.17 2012-06-15 00:08:56.000 167 33376.63 395.76 2303.06 32.17 2012-06-15 00:08:57.000 167 33376.79 395.79 2303.11 32.17 2012-06-15 00:08:58.000 167 33376.68 395.80 2303.04 32.17 2012-06-15 00:08:59.000 167 33376.73 395.76 2303.15 32.17 2012-06-15 00:09:00.000 167 33376.71 395.80 2303.16 32.17 2012-06-15 00:09:01.000 167 33376.68 395.74 2303.16 32.17 2012-06-15 00:09:02.000 167 33376.67 395.78 2303.23 32.17 2012-06-15 00:09:03.000 167 33376.84 395.76 2303.15 32.17 2012-06-15 00:09:04.000 167 33376.75 395.78 2303.09 32.17 2012-06-15 00:09:05.000 167 33376.75 395.82 2303.06 32.17 2012-06-15 00:09:06.000 167 33376.78 395.82 2303.14 32.17 2012-06-15 00:09:07.000 167 33376.78 395.80 2303.18 32.17 2012-06-15 00:09:08.000 167 33376.61 395.78 2303.14 32.17 2012-06-15 00:09:09.000 167 33376.61 395.78 2303.08 32.17 2012-06-15 00:09:10.000 167 33376.65 395.76 2303.10 32.17 2012-06-15 00:09:11.000 167 33376.69 395.77 2303.18 32.17 2012-06-15 00:09:12.000 167 33376.71 395.78 2303.15 32.17 2012-06-15 00:09:12.000 167 33376.70 395.81 2303.16 32.17 2012-06-15 00:09:14.000 167 33376.72 395.78 2303.14 32.17 2012-06-15 00:09:15.000 167 33376.67 395.75 2303.12 32.17 2012-06-15 00:09:16.000 167 33376.73 395.77 2303.14 32.17 2012-06-15 00:09:17.000 167 33376.68 395.80 2303.16 32.17 2012-06-15 00:09:18.000 167 33376.68 395.80 2303.07 32.17 2012-06-15 00:09:19.000 167 33376.80 395.76 2303.16 32.17 2012-06-15 00:09:20.000 167 33376.74 395.78 2303.16 32.17 2012-06-15 00:09:21.000 167 33376.55 395.80 2303.12 32.17 2012-06-15 00:09:22.000 167 33376.74 395.79 2303.09 32.17 2012-06-15 00:09:23.000 167 33376.78 395.80 2303.14 32.17 2012-06-15 00:09:24.000 167 33376.69 395.77 2303.15 32.17 2012-06-15 00:09:25.000 167 33376.70 395.80 2303.11 32.17 2012-06-15 00:09:25.000 167 33376.65 395.77 2303.14 32.17 2012-06-15 00:09:27.000 167 33376.82 395.75 2303.16 32.17 2012-06-15 00:09:28.000 167 33376.80 395.75 2303.22 32.17 2012-06-15 00:09:29.000 167 33376.76 395.80 2303.15 32.17 2012-06-15 00:09:30.000 167 33376.75 395.85 2303.04 32.17 2012-06-15 00:09:31.000 167 33376.75 395.82 2303.12 32.17 2012-06-15 00:09:32.000 167 33376.72 395.79 2303.13 32.17 2012-06-15 00:09:33.000 167 33376.80 395.77 2303.22 32.17 2012-06-15 00:09:34.000 167 33376.70 395.79 2303.16 32.17 2012-06-15 00:09:35.000 167 33376.71 395.85 2303.15 32.17 2012-06-15 00:09:36.000 167 33376.75 395.83 2303.10 32.17 2012-06-15 00:09:37.000 167 33376.70 395.80 2303.05 32.17 2012-06-15 00:09:38.000 167 33376.68 395.82 2303.13 32.17 2012-06-15 00:09:39.000 167 33376.58 395.78 2303.14 32.17 2012-06-15 00:09:40.000 167 33376.66 395.79 2303.11 32.17 2012-06-15 00:09:41.000 167 33376.73 395.78 2303.15 32.17 2012-06-15 00:09:42.000 167 33376.71 395.79 2303.24 32.17 2012-06-15 00:09:43.000 167 33376.80 395.81 2303.11 32.17 2012-06-15 00:09:44.000 167 33376.68 395.81 2303.19 32.17 2012-06-15 00:09:45.000 167 33376.83 395.80 2303.14 32.17 2012-06-15 00:09:46.000 167 33376.71 395.82 2303.13 32.17 2012-06-15 00:09:47.000 167 33376.83 395.86 2303.12 32.17 2012-06-15 00:09:48.000 167 33376.75 395.77 2303.06 32.17 2012-06-15 00:09:49.000 167 33376.83 395.79 2303.12 32.17 2012-06-15 00:09:50.000 167 33376.71 395.83 2303.10 32.17 2012-06-15 00:09:51.000 167 33376.60 395.79 2303.16 32.17 2012-06-15 00:09:52.000 167 33376.65 395.79 2303.05 32.17 2012-06-15 00:09:53.000 167 33376.70 395.83 2303.09 32.17 2012-06-15 00:09:54.000 167 33376.78 395.85 2303.12 32.17 2012-06-15 00:09:55.000 167 33376.70 395.81 2303.12 32.17 2012-06-15 00:09:56.000 167 33376.82 395.82 2303.08 32.17 2012-06-15 00:09:57.000 167 33376.65 395.82 2303.12 32.17 2012-06-15 00:09:58.000 167 33376.74 395.80 2303.10 32.17 2012-06-15 00:09:59.000 167 33376.80 395.80 2303.11 32.17 2012-06-15 00:10:00.000 167 33376.75 395.83 2303.12 32.17 2012-06-15 00:10:01.000 167 33376.79 395.85 2303.11 32.17 2012-06-15 00:10:02.000 167 33376.77 395.84 2303.09 32.17 2012-06-15 00:10:03.000 167 33376.69 395.81 2303.15 32.17 2012-06-15 00:10:04.000 167 33376.70 395.81 2303.17 32.17 2012-06-15 00:10:05.000 167 33376.75 395.82 2303.11 32.17 2012-06-15 00:10:06.000 167 33376.79 395.80 2303.09 32.17 2012-06-15 00:10:06.000 167 33376.76 395.88 2303.24 32.17 2012-06-15 00:10:08.000 167 33376.79 395.85 2303.22 32.17 2012-06-15 00:10:09.000 167 33376.78 395.84 2303.19 32.17 2012-06-15 00:10:10.000 167 33376.76 395.84 2303.15 32.17 2012-06-15 00:10:11.000 167 33376.80 395.84 2303.19 32.17 2012-06-15 00:10:12.000 167 33376.79 395.85 2303.18 32.17 2012-06-15 00:10:13.000 167 33376.71 395.81 2303.15 32.17 2012-06-15 00:10:14.000 167 33376.76 395.83 2303.15 32.17 2012-06-15 00:10:15.000 167 33376.72 395.84 2303.18 32.17 2012-06-15 00:10:16.000 167 33376.77 395.81 2303.16 32.17 2012-06-15 00:10:17.000 167 33376.78 395.83 2303.16 32.17 2012-06-15 00:10:18.000 167 33376.82 395.82 2303.17 32.17 2012-06-15 00:10:19.000 167 33376.68 395.79 2303.07 32.17 2012-06-15 00:10:19.000 167 33376.68 395.80 2303.12 32.17 2012-06-15 00:10:21.000 167 33376.71 395.79 2303.19 32.17 2012-06-15 00:10:22.000 167 33376.80 395.80 2303.17 32.17 2012-06-15 00:10:23.000 167 33376.74 395.85 2303.09 32.17 2012-06-15 00:10:24.000 167 33376.75 395.82 2303.09 32.17 2012-06-15 00:10:25.000 167 33376.79 395.80 2303.05 32.17 2012-06-15 00:10:26.000 167 33376.84 395.82 2303.18 32.17 2012-06-15 00:10:27.000 167 33376.71 395.82 2303.15 32.17 2012-06-15 00:10:28.000 167 33376.73 395.83 2303.12 32.17 2012-06-15 00:10:29.000 167 33376.77 395.82 2303.12 32.17 2012-06-15 00:10:30.000 167 33376.84 395.84 2303.09 32.17 2012-06-15 00:10:31.000 167 33376.78 395.82 2303.16 32.17 2012-06-15 00:10:32.000 167 33376.75 395.82 2303.16 32.17 2012-06-15 00:10:33.000 167 33376.83 395.86 2303.21 32.17 2012-06-15 00:10:34.000 167 33376.70 395.82 2303.13 32.17 2012-06-15 00:10:35.000 167 33376.76 395.88 2303.18 32.17 2012-06-15 00:10:36.000 167 33376.78 395.85 2303.20 32.17 2012-06-15 00:10:37.000 167 33376.75 395.78 2303.02 32.17 2012-06-15 00:10:38.000 167 33376.74 395.83 2303.16 32.17 2012-06-15 00:10:39.000 167 33376.71 395.86 2303.21 32.17 2012-06-15 00:10:40.000 167 33376.68 395.81 2303.25 32.17 2012-06-15 00:10:41.000 167 33376.73 395.82 2303.11 32.17 2012-06-15 00:10:42.000 167 33376.78 395.86 2303.15 32.17 2012-06-15 00:10:43.000 167 33376.76 395.87 2303.09 32.17 2012-06-15 00:10:44.000 167 33376.74 395.85 2303.17 32.17 2012-06-15 00:10:45.000 167 33376.71 395.82 2303.14 32.17 2012-06-15 00:10:46.000 167 33376.72 395.80 2303.15 32.17 2012-06-15 00:10:47.000 167 33376.71 395.79 2303.11 32.17 2012-06-15 00:10:48.000 167 33376.75 395.82 2303.14 32.17 2012-06-15 00:10:49.000 167 33376.68 395.81 2303.11 32.17 2012-06-15 00:10:50.000 167 33376.68 395.84 2303.15 32.17 2012-06-15 00:10:51.000 167 33376.74 395.77 2303.20 32.17 2012-06-15 00:10:52.000 167 33376.76 395.79 2303.22 32.17 2012-06-15 00:10:53.000 167 33376.74 395.84 2303.14 32.17 2012-06-15 00:10:54.000 167 33376.78 395.80 2303.06 32.17 2012-06-15 00:10:55.000 167 33376.70 395.83 2303.14 32.17 2012-06-15 00:10:56.000 167 33376.73 395.82 2303.16 32.17 2012-06-15 00:10:57.000 167 33376.76 395.82 2303.11 32.17 2012-06-15 00:10:58.000 167 33376.73 395.80 2303.06 32.17 2012-06-15 00:10:59.000 167 33376.71 395.81 2303.10 32.17 2012-06-15 00:11:00.000 167 33376.74 395.82 2303.19 32.17 2012-06-15 00:11:00.000 167 33376.79 395.83 2303.05 32.17 2012-06-15 00:11:02.000 167 33376.72 395.86 2303.13 32.17 2012-06-15 00:11:03.000 167 33376.67 395.80 2303.17 32.17 2012-06-15 00:11:04.000 167 33376.71 395.83 2303.18 32.17 2012-06-15 00:11:05.000 167 33376.70 395.84 2303.24 32.17 2012-06-15 00:11:06.000 167 33376.76 395.84 2303.16 32.17 2012-06-15 00:11:07.000 167 33376.74 395.82 2303.19 32.17 2012-06-15 00:11:08.000 167 33376.65 395.86 2303.15 32.17 2012-06-15 00:11:09.000 167 33376.67 395.83 2303.12 32.17 2012-06-15 00:11:10.000 167 33376.70 395.83 2303.12 32.17 2012-06-15 00:11:11.000 167 33376.73 395.81 2303.22 32.17 2012-06-15 00:11:12.000 167 33376.75 395.86 2303.24 32.17 2012-06-15 00:11:13.000 167 33376.79 395.82 2303.18 32.17 2012-06-15 00:11:13.000 167 33376.73 395.81 2303.16 32.17 2012-06-15 00:11:15.000 167 33376.71 395.84 2303.17 32.17 2012-06-15 00:11:16.000 167 33376.68 395.80 2303.18 32.17 2012-06-15 00:11:17.000 167 33376.66 395.85 2303.09 32.17 2012-06-15 00:11:18.000 167 33376.70 395.82 2303.12 32.17 2012-06-15 00:11:19.000 167 33376.78 395.83 2303.22 32.17 2012-06-15 00:11:20.000 167 33376.61 395.82 2303.18 32.17 2012-06-15 00:11:21.000 167 33376.68 395.82 2303.17 32.17 2012-06-15 00:11:22.000 167 33376.67 395.80 2303.15 32.17 2012-06-15 00:11:23.000 167 33376.73 395.82 2303.24 32.17 2012-06-15 00:11:24.000 167 33376.75 395.84 2303.10 32.17 2012-06-15 00:11:25.000 167 33376.63 395.87 2303.11 32.17 2012-06-15 00:11:26.000 167 33376.66 395.85 2303.18 32.17 2012-06-15 00:11:27.000 167 33376.73 395.78 2303.08 32.17 2012-06-15 00:11:28.000 167 33376.65 395.80 2303.11 32.17 2012-06-15 00:11:29.000 167 33376.66 395.80 2303.16 32.17 2012-06-15 00:11:30.000 167 33376.67 395.86 2303.15 32.17 2012-06-15 00:11:31.000 167 33376.69 395.83 2303.12 32.17 2012-06-15 00:11:32.000 167 33376.63 395.85 2303.25 32.17 2012-06-15 00:11:33.000 167 33376.74 395.86 2303.10 32.17 2012-06-15 00:11:34.000 167 33376.68 395.81 2303.08 32.17 2012-06-15 00:11:35.000 167 33376.64 395.82 2303.11 32.17 2012-06-15 00:11:36.000 167 33376.68 395.81 2303.24 32.17 2012-06-15 00:11:37.000 167 33376.72 395.79 2303.18 32.17 2012-06-15 00:11:38.000 167 33376.70 395.83 2303.08 32.17 2012-06-15 00:11:39.000 167 33376.67 395.80 2303.21 32.17 2012-06-15 00:11:40.000 167 33376.71 395.82 2303.15 32.17 2012-06-15 00:11:41.000 167 33376.63 395.80 2303.14 32.17 2012-06-15 00:11:42.000 167 33376.65 395.85 2303.14 32.17 2012-06-15 00:11:43.000 167 33376.60 395.80 2303.21 32.17 2012-06-15 00:11:44.000 167 33376.69 395.82 2303.05 32.17 2012-06-15 00:11:45.000 167 33376.73 395.85 2303.06 32.17 2012-06-15 00:11:46.000 167 33376.64 395.86 2303.11 32.17 2012-06-15 00:11:47.000 167 33376.71 395.81 2303.12 32.17 2012-06-15 00:11:48.000 167 33376.65 395.83 2303.14 32.17 2012-06-15 00:11:49.000 167 33376.67 395.82 2303.09 32.17 2012-06-15 00:11:50.000 167 33376.72 395.85 2303.16 32.17 2012-06-15 00:11:51.000 167 33376.61 395.84 2303.18 32.17 2012-06-15 00:11:52.000 167 33376.64 395.85 2303.18 32.17 2012-06-15 00:11:53.000 167 33376.65 395.80 2303.13 32.17 2012-06-15 00:11:54.000 167 33376.68 395.81 2303.18 32.17 2012-06-15 00:11:54.000 167 33376.63 395.78 2303.06 32.17 2012-06-15 00:11:56.000 167 33376.59 395.85 2303.21 32.17 2012-06-15 00:11:57.000 167 33376.70 395.87 2303.12 32.17 2012-06-15 00:11:58.000 167 33376.65 395.85 2303.06 32.17 2012-06-15 00:11:59.000 167 33376.71 395.80 2303.09 32.17 2012-06-15 00:12:00.000 167 33376.65 395.83 2303.19 32.17 2012-06-15 00:12:01.000 167 33376.67 395.83 2303.15 32.17 2012-06-15 00:12:02.000 167 33376.69 395.78 2303.21 32.17 2012-06-15 00:12:03.000 167 33376.78 395.85 2303.16 32.17 2012-06-15 00:12:04.000 167 33376.62 395.78 2303.12 32.17 2012-06-15 00:12:05.000 167 33376.70 395.81 2303.15 32.17 2012-06-15 00:12:06.000 167 33376.58 395.80 2303.07 32.17 2012-06-15 00:12:07.000 167 33376.68 395.82 2303.16 32.17 2012-06-15 00:12:07.000 167 33376.67 395.82 2303.12 32.17 2012-06-15 00:12:09.000 167 33376.73 395.83 2303.19 32.17 2012-06-15 00:12:10.000 167 33376.67 395.75 2303.19 32.17 2012-06-15 00:12:11.000 167 33376.71 395.80 2303.11 32.17 2012-06-15 00:12:12.000 167 33376.63 395.84 2303.08 32.17 2012-06-15 00:12:13.000 167 33376.62 395.84 2303.16 32.17 2012-06-15 00:12:14.000 167 33376.63 395.79 2303.10 32.17 2012-06-15 00:12:15.000 167 33376.71 395.78 2303.13 32.17 2012-06-15 00:12:16.000 167 33376.63 395.82 2303.11 32.17 2012-06-15 00:12:17.000 167 33376.65 395.85 2303.14 32.17 2012-06-15 00:12:18.000 167 33376.71 395.82 2303.13 32.17 2012-06-15 00:12:19.000 167 33376.63 395.85 2303.12 32.17 2012-06-15 00:12:20.000 167 33376.67 395.84 2303.24 32.17 2012-06-15 00:12:21.000 167 33376.72 395.79 2303.18 32.17 2012-06-15 00:12:22.000 167 33376.67 395.80 2303.16 32.17 2012-06-15 00:12:23.000 167 33376.61 395.83 2303.12 32.17 2012-06-15 00:12:24.000 167 33376.65 395.82 2303.14 32.17 2012-06-15 00:12:25.000 167 33376.60 395.81 2303.14 32.17 2012-06-15 00:12:26.000 167 33376.67 395.78 2303.16 32.17 2012-06-15 00:12:27.000 167 33376.70 395.85 2303.12 32.17 2012-06-15 00:12:28.000 167 33376.74 395.83 2303.19 32.17 2012-06-15 00:12:29.000 167 33376.73 395.84 2303.16 32.17 2012-06-15 00:12:30.000 167 33376.68 395.82 2303.17 32.17 2012-06-15 00:12:31.000 167 33376.75 395.84 2303.06 32.17 2012-06-15 00:12:32.000 167 33376.69 395.80 2303.18 32.17 2012-06-15 00:12:33.000 167 33376.66 395.84 2303.09 32.17 2012-06-15 00:12:34.000 167 33376.67 395.82 2303.16 32.17 2012-06-15 00:12:35.000 167 33376.68 395.81 2303.15 32.17 2012-06-15 00:12:36.000 167 33376.63 395.81 2303.06 32.17 2012-06-15 00:12:37.000 167 33376.71 395.79 2303.17 32.17 2012-06-15 00:12:38.000 167 33376.73 395.83 2303.20 32.17 2012-06-15 00:12:39.000 167 33376.63 395.83 2303.17 32.17 2012-06-15 00:12:40.000 167 33376.69 395.84 2303.15 32.17 2012-06-15 00:12:41.000 167 33376.70 395.85 2303.15 32.17 2012-06-15 00:12:42.000 167 33376.75 395.83 2303.09 32.17 2012-06-15 00:12:43.000 167 33376.65 395.83 2303.22 32.17 2012-06-15 00:12:44.000 167 33376.71 395.82 2303.18 32.17 2012-06-15 00:12:45.000 167 33376.71 395.82 2303.11 32.17 2012-06-15 00:12:46.000 167 33376.71 395.82 2303.12 32.17 2012-06-15 00:12:47.000 167 33376.73 395.82 2303.06 32.17 2012-06-15 00:12:48.000 167 33376.65 395.82 2303.17 32.17 2012-06-15 00:12:48.000 167 33376.76 395.86 2303.20 32.17 2012-06-15 00:12:50.000 167 33376.73 395.86 2303.18 32.17 2012-06-15 00:12:51.000 167 33376.67 395.85 2303.16 32.17 2012-06-15 00:12:52.000 167 33376.69 395.80 2303.21 32.17 2012-06-15 00:12:53.000 167 33376.73 395.86 2303.24 32.17 2012-06-15 00:12:54.000 167 33376.64 395.83 2303.19 32.17 2012-06-15 00:12:55.000 167 33376.67 395.76 2303.09 32.17 2012-06-15 00:12:56.000 167 33376.75 395.84 2303.18 32.17 2012-06-15 00:12:57.000 167 33376.81 395.84 2303.15 32.17 2012-06-15 00:12:58.000 167 33376.76 395.85 2303.14 32.17 2012-06-15 00:12:59.000 167 33376.78 395.85 2303.07 32.17 2012-06-15 00:13:00.000 167 33376.81 395.80 2303.11 32.17 2012-06-15 00:13:01.000 167 33376.75 395.84 2303.19 32.17 2012-06-15 00:13:01.000 167 33376.64 395.88 2303.18 32.17 2012-06-15 00:13:03.000 167 33376.70 395.84 2303.14 32.17 2012-06-15 00:13:04.000 167 33376.71 395.87 2303.21 32.17 2012-06-15 00:13:05.000 167 33376.73 395.84 2303.19 32.17 2012-06-15 00:13:06.000 167 33376.78 395.83 2303.12 32.17 2012-06-15 00:13:07.000 167 33376.67 395.85 2303.15 32.17 2012-06-15 00:13:08.000 167 33376.75 395.88 2303.15 32.17 2012-06-15 00:13:09.000 167 33376.75 395.85 2303.21 32.17 2012-06-15 00:13:10.000 167 33376.69 395.86 2303.19 32.17 2012-06-15 00:13:11.000 167 33376.70 395.83 2303.12 32.17 2012-06-15 00:13:12.000 167 33376.66 395.86 2303.14 32.17 2012-06-15 00:13:13.000 167 33376.71 395.82 2303.15 32.17 2012-06-15 00:13:14.000 167 33376.80 395.85 2303.21 32.17 2012-06-15 00:13:15.000 167 33376.80 395.84 2303.06 32.17 2012-06-15 00:13:16.000 167 33376.74 395.83 2303.13 32.17 2012-06-15 00:13:17.000 167 33376.79 395.82 2303.18 32.17 2012-06-15 00:13:18.000 167 33376.67 395.83 2303.11 32.17 2012-06-15 00:13:19.000 167 33376.77 395.82 2303.19 32.17 2012-06-15 00:13:20.000 167 33376.66 395.85 2303.12 32.17 2012-06-15 00:13:21.000 167 33376.76 395.85 2303.17 32.17 2012-06-15 00:13:22.000 167 33376.77 395.83 2303.16 32.17 2012-06-15 00:13:23.000 167 33376.74 395.85 2303.04 32.17 2012-06-15 00:13:24.000 167 33376.88 395.82 2303.14 32.17 2012-06-15 00:13:25.000 167 33376.81 395.86 2303.15 32.17 2012-06-15 00:13:26.000 167 33376.82 395.83 2303.09 32.17 2012-06-15 00:13:27.000 167 33376.71 395.83 2303.19 32.17 2012-06-15 00:13:28.000 167 33376.70 395.84 2303.14 32.17 2012-06-15 00:13:29.000 167 33376.78 395.84 2303.17 32.17 2012-06-15 00:13:30.000 167 33376.76 395.86 2303.15 32.17 2012-06-15 00:13:31.000 167 33376.67 395.87 2303.08 32.17 2012-06-15 00:13:32.000 167 33376.68 395.91 2303.18 32.17 2012-06-15 00:13:33.000 167 33376.81 395.90 2303.21 32.17 2012-06-15 00:13:34.000 167 33376.73 395.90 2303.21 32.17 2012-06-15 00:13:35.000 167 33376.75 395.86 2303.19 32.17 2012-06-15 00:13:36.000 167 33376.71 395.88 2303.18 32.17 2012-06-15 00:13:37.000 167 33376.74 395.90 2303.15 32.17 2012-06-15 00:13:38.000 167 33376.75 395.85 2303.11 32.17 2012-06-15 00:13:39.000 167 33376.76 395.82 2303.18 32.17 2012-06-15 00:13:40.000 167 33376.75 395.86 2303.14 32.17 2012-06-15 00:13:41.000 167 33376.68 395.85 2303.24 32.17 2012-06-15 00:13:42.000 167 33376.73 395.89 2303.15 32.17 2012-06-15 00:13:42.000 167 33376.60 395.88 2303.12 32.17 2012-06-15 00:13:44.000 167 33376.70 395.86 2303.13 32.17 2012-06-15 00:13:45.000 167 33376.71 395.86 2303.09 32.17 2012-06-15 00:13:46.000 167 33376.63 395.86 2303.10 32.17 2012-06-15 00:13:47.000 167 33376.71 395.84 2303.12 32.17 2012-06-15 00:13:48.000 167 33376.75 395.89 2303.15 32.17 2012-06-15 00:13:49.000 167 33376.69 395.89 2303.06 32.17 2012-06-15 00:13:50.000 167 33376.73 395.84 2303.19 32.17 2012-06-15 00:13:51.000 167 33376.73 395.85 2303.11 32.17 2012-06-15 00:13:52.000 167 33376.74 395.86 2303.15 32.17 2012-06-15 00:13:53.000 167 33376.67 395.91 2303.17 32.17 2012-06-15 00:13:54.000 167 33376.82 395.88 2303.08 32.17 2012-06-15 00:13:55.000 167 33376.71 395.86 2303.14 32.17 2012-06-15 00:13:55.000 167 33376.75 395.88 2303.19 32.17 2012-06-15 00:13:57.000 167 33376.71 395.86 2303.09 32.17 2012-06-15 00:13:58.000 167 33376.71 395.91 2303.08 32.17 2012-06-15 00:13:59.000 167 33376.80 395.85 2303.22 32.17 2012-06-15 00:14:00.000 167 33376.71 395.87 2303.12 32.17 2012-06-15 00:14:01.000 167 33376.68 395.85 2303.18 32.17 2012-06-15 00:14:02.000 167 33376.75 395.89 2303.09 32.17 2012-06-15 00:14:03.000 167 33376.73 395.91 2303.18 32.17 2012-06-15 00:14:04.000 167 33376.71 395.90 2303.11 32.17 2012-06-15 00:14:05.000 167 33376.71 395.89 2303.18 32.17 2012-06-15 00:14:06.000 167 33376.76 395.89 2303.19 32.17 2012-06-15 00:14:07.000 167 33376.83 395.90 2303.19 32.17 2012-06-15 00:14:08.000 167 33376.73 395.89 2303.06 32.17 2012-06-15 00:14:09.000 167 33376.61 395.86 2303.18 32.17 2012-06-15 00:14:10.000 167 33376.70 395.82 2303.19 32.17 2012-06-15 00:14:11.000 167 33376.75 395.89 2303.15 32.17 2012-06-15 00:14:12.000 167 33376.73 395.87 2303.21 32.17 2012-06-15 00:14:13.000 167 33376.68 395.88 2303.16 32.17 2012-06-15 00:14:14.000 167 33376.58 395.92 2303.16 32.17 2012-06-15 00:14:15.000 167 33376.71 395.89 2303.11 32.17 2012-06-15 00:14:16.000 167 33376.67 395.88 2303.09 32.17 2012-06-15 00:14:17.000 167 33376.74 395.92 2303.19 32.17 2012-06-15 00:14:18.000 167 33376.78 395.87 2303.12 32.17 2012-06-15 00:14:19.000 167 33376.72 395.88 2303.14 32.17 2012-06-15 00:14:20.000 167 33376.71 395.89 2303.16 32.17 2012-06-15 00:14:21.000 167 33376.69 395.88 2303.16 32.17 2012-06-15 00:14:22.000 167 33376.72 395.87 2303.14 32.17 2012-06-15 00:14:23.000 167 33376.67 395.88 2303.07 32.17 2012-06-15 00:14:24.000 167 33376.62 395.81 2303.10 32.17 2012-06-15 00:14:25.000 167 33376.60 395.86 2303.19 32.17 2012-06-15 00:14:26.000 167 33376.58 395.88 2303.10 32.17 2012-06-15 00:14:27.000 167 33376.60 395.88 2303.15 32.17 2012-06-15 00:14:28.000 167 33376.68 395.87 2303.18 32.17 2012-06-15 00:14:29.000 167 33376.70 395.88 2303.07 32.17 2012-06-15 00:14:30.000 167 33376.65 395.85 2303.24 32.17 2012-06-15 00:14:31.000 167 33376.65 395.82 2303.17 32.17 2012-06-15 00:14:32.000 167 33376.67 395.84 2303.14 32.17 2012-06-15 00:14:33.000 167 33376.64 395.89 2303.16 32.17 2012-06-15 00:14:34.000 167 33376.65 395.88 2303.13 32.17 2012-06-15 00:14:35.000 167 33376.63 395.89 2303.09 32.17 2012-06-15 00:14:36.000 167 33376.64 395.90 2303.15 32.17 2012-06-15 00:14:36.000 167 33376.67 395.85 2303.16 32.17 2012-06-15 00:14:38.000 167 33376.65 395.85 2303.18 32.17 2012-06-15 00:14:39.000 167 33376.68 395.88 2303.19 32.17 2012-06-15 00:14:40.000 167 33376.55 395.88 2303.16 32.17 2012-06-15 00:14:41.000 167 33376.63 395.83 2303.14 32.17 2012-06-15 00:14:42.000 167 33376.65 395.90 2303.15 32.17 2012-06-15 00:14:43.000 167 33376.60 395.88 2303.14 32.17 2012-06-15 00:14:44.000 167 33376.57 395.91 2303.23 32.17 2012-06-15 00:14:45.000 167 33376.57 395.93 2303.16 32.17 2012-06-15 00:14:46.000 167 33376.55 395.90 2303.15 32.17 2012-06-15 00:14:47.000 167 33376.68 395.85 2303.10 32.17 2012-06-15 00:14:48.000 167 33376.65 395.85 2303.19 32.17 2012-06-15 00:14:49.000 167 33376.68 395.88 2303.12 32.17 2012-06-15 00:14:49.000 167 33376.71 395.88 2303.15 32.17 2012-06-15 00:14:51.000 167 33376.61 395.85 2303.16 32.17 2012-06-15 00:14:52.000 167 33376.59 395.86 2303.14 32.17 2012-06-15 00:14:53.000 167 33376.68 395.87 2303.18 32.17 2012-06-15 00:14:54.000 167 33376.65 395.88 2303.12 32.17 2012-06-15 00:14:55.000 167 33376.68 395.87 2303.18 32.17 2012-06-15 00:14:56.000 167 33376.55 395.86 2303.15 32.17 2012-06-15 00:14:57.000 167 33376.69 395.90 2303.18 32.17 2012-06-15 00:14:58.000 167 33376.68 395.91 2303.15 32.17 2012-06-15 00:14:59.000 167 33376.63 395.90 2303.25 32.17 2012-06-15 00:15:00.000 167 33376.61 395.89 2303.20 32.17 2012-06-15 00:15:01.000 167 33376.64 395.94 2303.14 32.17 2012-06-15 00:15:02.000 167 33376.55 395.95 2303.17 32.17 2012-06-15 00:15:03.000 167 33376.65 395.91 2303.12 32.17 2012-06-15 00:15:04.000 167 33376.65 395.89 2303.16 32.17 2012-06-15 00:15:05.000 167 33376.63 395.92 2303.22 32.17 2012-06-15 00:15:06.000 167 33376.65 395.89 2303.19 32.17 2012-06-15 00:15:07.000 167 33376.63 395.90 2303.18 32.17 2012-06-15 00:15:08.000 167 33376.69 395.92 2303.18 32.17 2012-06-15 00:15:09.000 167 33376.64 395.87 2303.26 32.17 2012-06-15 00:15:10.000 167 33376.60 395.89 2303.19 32.17 2012-06-15 00:15:11.000 167 33376.68 395.90 2303.21 32.17 2012-06-15 00:15:12.000 167 33376.68 395.89 2303.16 32.17 2012-06-15 00:15:13.000 167 33376.70 395.89 2303.24 32.17 2012-06-15 00:15:14.000 167 33376.61 395.85 2303.21 32.17 2012-06-15 00:15:15.000 167 33376.63 395.92 2303.16 32.17 2012-06-15 00:15:16.000 167 33376.63 395.93 2303.11 32.17 2012-06-15 00:15:17.000 167 33376.60 395.90 2303.17 32.17 2012-06-15 00:15:18.000 167 33376.63 395.88 2303.20 32.17 2012-06-15 00:15:19.000 167 33376.62 395.95 2303.15 32.17 2012-06-15 00:15:20.000 167 33376.66 395.91 2303.16 32.17 2012-06-15 00:15:21.000 167 33376.61 395.93 2303.02 32.17 2012-06-15 00:15:22.000 167 33376.60 395.92 2303.15 32.17 2012-06-15 00:15:23.000 167 33376.73 395.91 2303.10 32.17 2012-06-15 00:15:24.000 167 33376.64 395.93 2303.05 32.17 2012-06-15 00:15:25.000 167 33376.60 395.91 2303.17 32.17 2012-06-15 00:15:26.000 167 33376.62 395.95 2303.22 32.17 2012-06-15 00:15:27.000 167 33376.71 395.90 2303.21 32.17 2012-06-15 00:15:28.000 167 33376.58 395.91 2303.23 32.17 2012-06-15 00:15:29.000 167 33376.70 395.94 2303.07 32.17 2012-06-15 00:15:30.000 167 33376.65 395.92 2303.22 32.17 2012-06-15 00:15:30.000 167 33376.68 395.90 2303.14 32.17 2012-06-15 00:15:32.000 167 33376.68 395.91 2303.14 32.17 2012-06-15 00:15:33.000 167 33376.68 395.92 2303.13 32.17 2012-06-15 00:15:34.000 167 33376.62 395.89 2303.07 32.17 2012-06-15 00:15:35.000 167 33376.62 395.93 2303.16 32.17 2012-06-15 00:15:36.000 167 33376.63 395.91 2303.24 32.17 2012-06-15 00:15:37.000 167 33376.67 395.92 2303.19 32.17 2012-06-15 00:15:38.000 167 33376.61 395.94 2303.16 32.17 2012-06-15 00:15:39.000 167 33376.71 395.94 2303.18 32.17 2012-06-15 00:15:40.000 167 33376.63 395.95 2303.17 32.17 2012-06-15 00:15:41.000 167 33376.65 395.94 2303.15 32.17 2012-06-15 00:15:42.000 167 33376.68 395.93 2303.14 32.17 2012-06-15 00:15:43.000 167 33376.57 395.91 2303.11 32.17 2012-06-15 00:15:43.000 167 33376.71 395.93 2303.15 32.17 2012-06-15 00:15:45.000 167 33376.68 395.92 2303.15 32.17 2012-06-15 00:15:46.000 167 33376.75 395.93 2303.14 32.17 2012-06-15 00:15:47.000 167 33376.68 395.93 2303.14 32.17 2012-06-15 00:15:48.000 167 33376.65 395.92 2303.19 32.17 2012-06-15 00:15:49.000 167 33376.64 395.96 2303.16 32.17 2012-06-15 00:15:50.000 167 33376.70 395.94 2303.11 32.17 2012-06-15 00:15:51.000 167 33376.72 395.95 2303.21 32.17 2012-06-15 00:15:52.000 167 33376.73 395.93 2303.15 32.17 2012-06-15 00:15:53.000 167 33376.68 395.97 2303.17 32.17 2012-06-15 00:15:54.000 167 33376.63 395.98 2303.18 32.17 2012-06-15 00:15:55.000 167 33376.65 395.94 2303.18 32.17 2012-06-15 00:15:56.000 167 33376.73 395.97 2303.08 32.17 2012-06-15 00:15:57.000 167 33376.64 395.92 2303.13 32.17 2012-06-15 00:15:58.000 167 33376.67 395.91 2303.15 32.17 2012-06-15 00:15:59.000 167 33376.67 395.93 2303.23 32.17 2012-06-15 00:16:00.000 167 33376.75 395.94 2303.11 32.17 2012-06-15 00:16:01.000 167 33376.65 395.94 2303.21 32.17 2012-06-15 00:16:02.000 167 33376.68 395.94 2303.27 32.17 2012-06-15 00:16:03.000 167 33376.61 395.99 2303.14 32.17 2012-06-15 00:16:04.000 167 33376.63 395.96 2303.10 32.17 2012-06-15 00:16:05.000 167 33376.65 395.96 2303.12 32.17 2012-06-15 00:16:06.000 167 33376.74 395.98 2303.20 32.17 2012-06-15 00:16:07.000 167 33376.71 395.97 2303.12 32.17 2012-06-15 00:16:08.000 167 33376.59 395.99 2303.21 32.17 2012-06-15 00:16:09.000 167 33376.82 396.02 2303.11 32.17 2012-06-15 00:16:10.000 167 33376.73 395.97 2303.10 32.17 2012-06-15 00:16:11.000 167 33376.69 396.00 2303.23 32.17 2012-06-15 00:16:12.000 167 33376.69 395.95 2303.09 32.17 2012-06-15 00:16:13.000 167 33376.71 395.98 2303.11 32.17 2012-06-15 00:16:14.000 167 33376.70 395.96 2303.16 32.17 2012-06-15 00:16:15.000 167 33376.66 395.96 2303.18 32.17 2012-06-15 00:16:16.000 167 33376.65 395.94 2303.20 32.17 2012-06-15 00:16:17.000 167 33376.73 395.99 2303.11 32.17 2012-06-15 00:16:18.000 167 33376.60 395.99 2303.21 32.17 2012-06-15 00:16:19.000 167 33376.63 395.98 2303.22 32.17 2012-06-15 00:16:20.000 167 33376.73 396.01 2303.14 32.17 2012-06-15 00:16:21.000 167 33376.72 395.95 2303.21 32.17 2012-06-15 00:16:22.000 167 33376.65 395.97 2303.20 32.17 2012-06-15 00:16:23.000 167 33376.68 395.94 2303.27 32.17 2012-06-15 00:16:24.000 167 33376.65 395.96 2303.23 32.17 2012-06-15 00:16:24.000 167 33376.71 395.96 2303.24 32.17 2012-06-15 00:16:26.000 167 33376.73 395.96 2303.13 32.17 2012-06-15 00:16:27.000 167 33376.66 395.94 2303.18 32.17 2012-06-15 00:16:28.000 167 33376.67 395.94 2303.12 32.17 2012-06-15 00:16:29.000 167 33376.75 396.00 2303.15 32.17 2012-06-15 00:16:30.000 167 33376.71 395.97 2303.14 32.17 2012-06-15 00:16:31.000 167 33376.55 395.96 2303.12 32.17 2012-06-15 00:16:32.000 167 33376.78 395.98 2303.18 32.17 2012-06-15 00:16:33.000 167 33376.63 395.97 2303.15 32.17 2012-06-15 00:16:34.000 167 33376.67 395.98 2303.16 32.17 2012-06-15 00:16:35.000 167 33376.70 395.93 2303.16 32.17 2012-06-15 00:16:36.000 167 33376.67 395.97 2303.18 32.17 2012-06-15 00:16:37.000 167 33376.61 395.96 2303.15 32.17 2012-06-15 00:16:37.000 167 33376.76 395.94 2303.16 32.17 2012-06-15 00:16:39.000 167 33376.67 395.96 2303.22 32.17 2012-06-15 00:16:40.000 167 33376.63 395.94 2303.19 32.17 2012-06-15 00:16:41.000 167 33376.68 395.97 2303.16 32.17 2012-06-15 00:16:42.000 167 33376.61 395.95 2303.21 32.17 2012-06-15 00:16:43.000 167 33376.61 395.97 2303.15 32.17 2012-06-15 00:16:44.000 167 33376.65 395.94 2303.21 32.17 2012-06-15 00:16:45.000 167 33376.69 395.98 2303.09 32.17 2012-06-15 00:16:46.000 167 33376.63 395.96 2303.15 32.17 2012-06-15 00:16:47.000 167 33376.70 395.96 2303.12 32.17 2012-06-15 00:16:48.000 167 33376.69 395.97 2303.14 32.17 2012-06-15 00:16:49.000 167 33376.69 395.96 2303.14 32.17 2012-06-15 00:16:50.000 167 33376.67 395.98 2303.14 32.17 2012-06-15 00:16:51.000 167 33376.55 396.00 2303.15 32.17 2012-06-15 00:16:52.000 167 33376.65 395.95 2303.07 32.17 2012-06-15 00:16:53.000 167 33376.70 395.96 2303.14 32.17 2012-06-15 00:16:54.000 167 33376.70 395.99 2303.19 32.17 2012-06-15 00:16:55.000 167 33376.71 395.98 2303.16 32.17 2012-06-15 00:16:56.000 167 33376.76 395.97 2303.20 32.17 2012-06-15 00:16:57.000 167 33376.73 395.98 2303.24 32.17 2012-06-15 00:16:58.000 167 33376.71 396.00 2303.17 32.17 2012-06-15 00:16:59.000 167 33376.58 395.96 2303.18 32.17 2012-06-15 00:17:00.000 167 33376.74 395.94 2303.19 32.17 2012-06-15 00:17:01.000 167 33376.68 395.95 2303.20 32.17 2012-06-15 00:17:02.000 167 33376.67 395.97 2303.20 32.17 2012-06-15 00:17:03.000 167 33376.70 395.96 2303.19 32.17 2012-06-15 00:17:04.000 167 33376.67 395.98 2303.19 32.17 2012-06-15 00:17:05.000 167 33376.73 395.98 2303.12 32.17 2012-06-15 00:17:06.000 167 33376.70 395.97 2303.18 32.17 2012-06-15 00:17:07.000 167 33376.64 395.93 2303.09 32.17 2012-06-15 00:17:08.000 167 33376.64 395.97 2303.25 32.17 2012-06-15 00:17:09.000 167 33376.71 395.93 2303.19 32.17 2012-06-15 00:17:10.000 167 33376.65 395.99 2303.15 32.17 2012-06-15 00:17:11.000 167 33376.63 395.96 2303.24 32.17 2012-06-15 00:17:12.000 167 33376.63 395.95 2303.21 32.17 2012-06-15 00:17:13.000 167 33376.58 395.96 2303.13 32.17 2012-06-15 00:17:14.000 167 33376.67 395.98 2303.18 32.17 2012-06-15 00:17:15.000 167 33376.58 395.92 2303.16 32.17 2012-06-15 00:17:16.000 167 33376.68 395.92 2303.12 32.17 2012-06-15 00:17:17.000 167 33376.65 395.96 2303.12 32.17 2012-06-15 00:17:18.000 167 33376.67 395.96 2303.19 32.17 2012-06-15 00:17:18.000 167 33376.61 395.99 2303.08 32.17 2012-06-15 00:17:20.000 167 33376.70 395.94 2303.11 32.17 2012-06-15 00:17:21.000 167 33376.68 395.96 2303.13 32.17 2012-06-15 00:17:22.000 167 33376.59 395.97 2303.15 32.17 2012-06-15 00:17:23.000 167 33376.68 395.92 2303.17 32.17 2012-06-15 00:17:24.000 167 33376.61 395.92 2303.17 32.17 2012-06-15 00:17:25.000 167 33376.68 395.96 2303.20 32.17 2012-06-15 00:17:26.000 167 33376.62 395.97 2303.17 32.17 2012-06-15 00:17:27.000 167 33376.71 395.94 2303.16 32.17 2012-06-15 00:17:28.000 167 33376.71 395.96 2303.21 32.17 2012-06-15 00:17:29.000 167 33376.62 395.99 2303.15 32.17 2012-06-15 00:17:30.000 167 33376.64 395.96 2303.19 32.17 2012-06-15 00:17:31.000 167 33376.62 395.97 2303.19 32.17 2012-06-15 00:17:31.000 167 33376.68 395.99 2303.09 32.17 2012-06-15 00:17:33.000 167 33376.64 396.01 2303.16 32.17 2012-06-15 00:17:34.000 167 33376.67 395.98 2303.18 32.17 2012-06-15 00:17:35.000 167 33376.65 395.99 2303.14 32.17 2012-06-15 00:17:36.000 167 33376.69 395.96 2303.19 32.17 2012-06-15 00:17:37.000 167 33376.66 395.94 2303.25 32.17 2012-06-15 00:17:38.000 167 33376.58 395.98 2303.12 32.17 2012-06-15 00:17:39.000 167 33376.63 395.99 2303.18 32.17 2012-06-15 00:17:40.000 167 33376.65 395.96 2303.21 32.17 2012-06-15 00:17:41.000 167 33376.63 395.93 2303.16 32.17 2012-06-15 00:17:42.000 167 33376.64 395.95 2303.11 32.17 2012-06-15 00:17:43.000 167 33376.73 395.98 2303.12 32.17 2012-06-15 00:17:44.000 167 33376.65 395.96 2303.18 32.17 2012-06-15 00:17:45.000 167 33376.78 396.00 2303.18 32.17 2012-06-15 00:17:46.000 167 33376.76 395.99 2303.18 32.17 2012-06-15 00:17:47.000 167 33376.65 395.95 2303.12 32.17 2012-06-15 00:17:48.000 167 33376.66 395.95 2303.05 32.17 2012-06-15 00:17:49.000 167 33376.61 395.99 2303.14 32.17 2012-06-15 00:17:50.000 167 33376.65 395.97 2303.16 32.17 2012-06-15 00:17:51.000 167 33376.60 396.01 2303.16 32.17 2012-06-15 00:17:52.000 167 33376.85 396.00 2303.18 32.17 2012-06-15 00:17:53.000 167 33376.65 396.00 2303.14 32.17 2012-06-15 00:17:54.000 167 33376.61 395.99 2303.16 32.17 2012-06-15 00:17:55.000 167 33376.67 395.99 2303.14 32.17 2012-06-15 00:17:56.000 167 33376.67 395.98 2303.18 32.17 2012-06-15 00:17:57.000 167 33376.71 396.00 2303.14 32.17 2012-06-15 00:17:58.000 167 33376.68 395.98 2303.06 32.17 2012-06-15 00:17:59.000 167 33376.68 395.99 2303.16 32.17 2012-06-15 00:18:00.000 167 33376.69 396.01 2303.16 32.17 2012-06-15 00:18:01.000 167 33376.67 396.02 2303.12 32.17 2012-06-15 00:18:02.000 167 33376.64 395.96 2303.12 32.17 2012-06-15 00:18:03.000 167 33376.78 395.99 2303.15 32.17 2012-06-15 00:18:04.000 167 33376.67 396.00 2303.18 32.17 2012-06-15 00:18:05.000 167 33376.61 395.94 2303.19 32.17 2012-06-15 00:18:06.000 167 33376.69 395.98 2303.19 32.17 2012-06-15 00:18:07.000 167 33376.68 395.98 2303.20 32.17 2012-06-15 00:18:08.000 167 33376.67 395.96 2303.12 32.17 2012-06-15 00:18:09.000 167 33376.59 395.98 2303.20 32.17 2012-06-15 00:18:10.000 167 33376.76 395.96 2303.13 32.17 2012-06-15 00:18:11.000 167 33376.68 395.95 2303.14 32.17 2012-06-15 00:18:12.000 167 33376.79 395.94 2303.17 32.17 2012-06-15 00:18:12.000 167 33376.75 395.98 2303.21 32.17 2012-06-15 00:18:14.000 167 33376.65 395.96 2303.30 32.17 2012-06-15 00:18:15.000 167 33376.73 396.01 2303.21 32.17 2012-06-15 00:18:16.000 167 33376.71 395.95 2303.22 32.17 2012-06-15 00:18:17.000 167 33376.68 395.96 2303.16 32.17 2012-06-15 00:18:18.000 167 33376.67 395.99 2303.12 32.17 2012-06-15 00:18:19.000 167 33376.70 395.96 2303.13 32.17 2012-06-15 00:18:20.000 167 33376.73 395.95 2303.21 32.17 2012-06-15 00:18:21.000 167 33376.61 395.93 2303.21 32.17 2012-06-15 00:18:22.000 167 33376.78 395.99 2303.18 32.17 2012-06-15 00:18:23.000 167 33376.67 395.98 2303.15 32.17 2012-06-15 00:18:24.000 167 33376.73 395.94 2303.16 32.17 2012-06-15 00:18:25.000 167 33376.64 395.95 2303.13 32.17 2012-06-15 00:18:25.000 167 33376.66 395.96 2303.15 32.17 2012-06-15 00:18:27.000 167 33376.67 396.00 2303.19 32.17 2012-06-15 00:18:28.000 167 33376.72 396.03 2303.17 32.17 2012-06-15 00:18:29.000 167 33376.74 395.99 2303.16 32.17 2012-06-15 00:18:30.000 167 33376.81 396.00 2303.22 32.17 2012-06-15 00:18:31.000 167 33376.73 395.99 2303.21 32.17 2012-06-15 00:18:32.000 167 33376.77 395.98 2303.15 32.17 2012-06-15 00:18:33.000 167 33376.65 396.00 2303.15 32.17 2012-06-15 00:18:34.000 167 33376.78 396.03 2303.13 32.17 2012-06-15 00:18:35.000 167 33376.71 395.97 2303.09 32.17 2012-06-15 00:18:36.000 167 33376.78 396.05 2303.14 32.17 2012-06-15 00:18:37.000 167 33376.75 396.00 2303.11 32.17 2012-06-15 00:18:38.000 167 33376.70 395.99 2303.15 32.17 2012-06-15 00:18:39.000 167 33376.70 396.01 2303.12 32.17 2012-06-15 00:18:40.000 167 33376.73 396.01 2303.16 32.17 2012-06-15 00:18:41.000 167 33376.78 396.02 2303.11 32.17 2012-06-15 00:18:42.000 167 33376.70 396.00 2303.16 32.17 2012-06-15 00:18:43.000 167 33376.78 395.98 2303.19 32.17 2012-06-15 00:18:44.000 167 33376.76 396.01 2303.21 32.17 2012-06-15 00:18:45.000 167 33376.67 395.96 2303.16 32.17 2012-06-15 00:18:46.000 167 33376.75 395.98 2303.17 32.17 2012-06-15 00:18:47.000 167 33376.82 395.99 2303.11 32.17 2012-06-15 00:18:48.000 167 33376.68 396.02 2303.19 32.17 2012-06-15 00:18:49.000 167 33376.76 396.00 2303.17 32.17 2012-06-15 00:18:50.000 167 33376.79 396.02 2303.13 32.17 2012-06-15 00:18:51.000 167 33376.73 396.04 2303.16 32.17 2012-06-15 00:18:52.000 167 33376.85 396.00 2303.21 32.17 2012-06-15 00:18:53.000 167 33376.73 396.01 2303.19 32.17 2012-06-15 00:18:54.000 167 33376.83 396.05 2303.11 32.17 2012-06-15 00:18:55.000 167 33376.72 396.04 2303.15 32.17 2012-06-15 00:18:56.000 167 33376.70 396.05 2303.14 32.17 2012-06-15 00:18:57.000 167 33376.73 395.99 2303.10 32.17 2012-06-15 00:18:58.000 167 33376.75 396.02 2303.13 32.17 2012-06-15 00:18:59.000 167 33376.67 396.00 2303.10 32.17 2012-06-15 00:19:00.000 167 33376.70 395.98 2303.11 32.17 2012-06-15 00:19:01.000 167 33376.78 396.01 2303.14 32.17 2012-06-15 00:19:02.000 167 33376.74 396.00 2303.12 32.17 2012-06-15 00:19:03.000 167 33376.74 396.07 2303.14 32.17 2012-06-15 00:19:04.000 167 33376.81 396.04 2303.12 32.17 2012-06-15 00:19:05.000 167 33376.83 396.04 2303.12 32.17 2012-06-15 00:19:06.000 167 33376.85 396.03 2303.13 32.17 2012-06-15 00:19:06.000 167 33376.75 396.01 2303.19 32.17 2012-06-15 00:19:08.000 167 33376.74 396.02 2303.20 32.17 2012-06-15 00:19:09.000 167 33376.85 396.04 2303.09 32.17 2012-06-15 00:19:10.000 167 33376.67 396.04 2303.25 32.17 2012-06-15 00:19:11.000 167 33376.71 396.03 2303.22 32.17 2012-06-15 00:19:12.000 167 33376.79 396.08 2303.12 32.17 2012-06-15 00:19:13.000 167 33376.78 396.02 2303.16 32.17 2012-06-15 00:19:14.000 167 33376.82 396.02 2303.16 32.17 2012-06-15 00:19:15.000 167 33376.72 396.01 2303.17 32.17 2012-06-15 00:19:16.000 167 33376.80 396.06 2303.12 32.17 2012-06-15 00:19:17.000 167 33376.80 396.02 2303.11 32.17 2012-06-15 00:19:18.000 167 33376.69 396.00 2303.11 32.17 2012-06-15 00:19:19.000 167 33376.73 396.08 2303.18 32.17 2012-06-15 00:19:19.000 167 33376.71 396.03 2303.24 32.17 2012-06-15 00:19:21.000 167 33376.78 396.08 2303.14 32.17 2012-06-15 00:19:22.000 167 33376.76 396.02 2303.16 32.17 2012-06-15 00:19:23.000 167 33376.71 396.02 2303.19 32.17 2012-06-15 00:19:24.000 167 33376.68 396.04 2303.12 32.17 2012-06-15 00:19:25.000 167 33376.69 395.98 2303.21 32.17 2012-06-15 00:19:26.000 167 33376.68 396.03 2303.18 32.17 2012-06-15 00:19:27.000 167 33376.67 396.01 2303.12 32.17 2012-06-15 00:19:28.000 167 33376.76 396.06 2303.22 32.17 2012-06-15 00:19:29.000 167 33376.81 396.06 2303.15 32.17 2012-06-15 00:19:30.000 167 33376.66 395.99 2303.19 32.17 2012-06-15 00:19:31.000 167 33376.70 396.03 2303.19 32.17 2012-06-15 00:19:32.000 167 33376.60 396.07 2303.18 32.17 2012-06-15 00:19:33.000 167 33376.67 396.01 2303.24 32.17 2012-06-15 00:19:34.000 167 33376.65 396.05 2303.15 32.17 2012-06-15 00:19:35.000 167 33376.75 396.04 2303.16 32.17 2012-06-15 00:19:36.000 167 33376.78 396.07 2303.12 32.17 2012-06-15 00:19:37.000 167 33376.76 396.05 2303.24 32.17 2012-06-15 00:19:38.000 167 33376.69 396.03 2303.16 32.17 2012-06-15 00:19:39.000 167 33376.71 396.05 2303.16 32.17 2012-06-15 00:19:40.000 167 33376.73 396.03 2303.22 32.17 2012-06-15 00:19:41.000 167 33376.75 396.05 2303.25 32.17 2012-06-15 00:19:42.000 167 33376.75 396.06 2303.15 32.17 2012-06-15 00:19:43.000 167 33376.80 396.00 2303.19 32.17 2012-06-15 00:19:44.000 167 33376.75 396.05 2303.05 32.17 2012-06-15 00:19:45.000 167 33376.78 396.03 2303.21 32.17 2012-06-15 00:19:46.000 167 33376.68 396.00 2303.20 32.17 2012-06-15 00:19:47.000 167 33376.73 396.04 2303.12 32.17 2012-06-15 00:19:48.000 167 33376.66 395.99 2303.18 32.17 2012-06-15 00:19:49.000 167 33376.76 396.00 2303.11 32.17 2012-06-15 00:19:50.000 167 33376.83 396.02 2303.16 32.17 2012-06-15 00:19:51.000 167 33376.64 396.00 2303.16 32.17 2012-06-15 00:19:52.000 167 33376.73 396.03 2303.12 32.17 2012-06-15 00:19:53.000 167 33376.68 395.99 2303.09 32.17 2012-06-15 00:19:54.000 167 33376.68 396.00 2303.22 32.17 2012-06-15 00:19:55.000 167 33376.70 395.97 2303.13 32.17 2012-06-15 00:19:56.000 167 33376.74 396.03 2303.15 32.17 2012-06-15 00:19:57.000 167 33376.70 396.04 2303.19 32.17 2012-06-15 00:19:58.000 167 33376.73 396.01 2303.22 32.17 2012-06-15 00:19:59.000 167 33376.75 395.98 2303.21 32.17 2012-06-15 00:20:00.000 167 33376.71 396.00 2303.22 32.17 2012-06-15 00:20:00.000 167 33376.68 395.99 2303.16 32.17 2012-06-15 00:20:02.000 167 33376.71 395.99 2303.12 32.17 2012-06-15 00:20:03.000 167 33376.76 396.01 2303.15 32.17 2012-06-15 00:20:04.000 167 33376.70 396.00 2303.15 32.17 2012-06-15 00:20:05.000 167 33376.66 396.01 2303.21 32.17 2012-06-15 00:20:06.000 167 33376.73 395.98 2303.12 32.17 2012-06-15 00:20:07.000 167 33376.70 395.98 2303.09 32.17 2012-06-15 00:20:08.000 167 33376.70 395.99 2303.15 32.17 2012-06-15 00:20:09.000 167 33376.69 395.96 2303.21 32.17 2012-06-15 00:20:10.000 167 33376.74 395.99 2303.11 32.17 2012-06-15 00:20:11.000 167 33376.68 395.96 2303.12 32.17 2012-06-15 00:20:12.000 167 33376.68 396.00 2303.17 32.17 2012-06-15 00:20:13.000 167 33376.68 396.01 2303.14 32.17 2012-06-15 00:20:13.000 167 33376.70 396.02 2303.14 32.17 2012-06-15 00:20:15.000 167 33376.74 395.99 2303.13 32.17 2012-06-15 00:20:16.000 167 33376.68 395.96 2303.16 32.17 2012-06-15 00:20:17.000 167 33376.71 395.93 2303.12 32.17 2012-06-15 00:20:18.000 167 33376.70 395.97 2303.12 32.17 2012-06-15 00:20:19.000 167 33376.71 395.99 2303.10 32.17 2012-06-15 00:20:20.000 167 33376.68 395.98 2303.26 32.17 2012-06-15 00:20:21.000 167 33376.69 395.98 2303.14 32.17 2012-06-15 00:20:22.000 167 33376.65 396.00 2303.13 32.17 2012-06-15 00:20:23.000 167 33376.61 395.99 2303.08 32.17 2012-06-15 00:20:24.000 167 33376.71 395.97 2303.17 32.17 2012-06-15 00:20:25.000 167 33376.78 396.01 2303.25 32.17 2012-06-15 00:20:26.000 167 33376.63 396.04 2303.16 32.17 2012-06-15 00:20:27.000 167 33376.70 396.01 2303.12 32.17 2012-06-15 00:20:28.000 167 33376.75 395.97 2303.16 32.17 2012-06-15 00:20:29.000 167 33376.71 395.99 2303.14 32.17 2012-06-15 00:20:30.000 167 33376.70 396.01 2303.09 32.17 2012-06-15 00:20:31.000 167 33376.76 396.03 2303.17 32.17 2012-06-15 00:20:32.000 167 33376.81 395.99 2303.18 32.17 2012-06-15 00:20:33.000 167 33376.73 396.02 2303.13 32.17 2012-06-15 00:20:34.000 167 33376.70 395.99 2303.15 32.17 2012-06-15 00:20:35.000 167 33376.70 395.98 2303.09 32.17 2012-06-15 00:20:36.000 167 33376.70 395.98 2303.19 32.17 2012-06-15 00:20:37.000 167 33376.76 396.00 2303.09 32.17 2012-06-15 00:20:38.000 167 33376.76 396.03 2303.19 32.17 2012-06-15 00:20:39.000 167 33376.67 396.05 2303.17 32.17 2012-06-15 00:20:40.000 167 33376.69 396.01 2303.19 32.17 2012-06-15 00:20:41.000 167 33376.65 396.00 2303.21 32.17 2012-06-15 00:20:42.000 167 33376.75 396.01 2303.14 32.17 2012-06-15 00:20:43.000 167 33376.77 396.04 2303.24 32.17 2012-06-15 00:20:44.000 167 33376.70 396.02 2303.24 32.17 2012-06-15 00:20:45.000 167 33376.68 396.02 2303.20 32.17 2012-06-15 00:20:46.000 167 33376.75 396.04 2303.19 32.17 2012-06-15 00:20:47.000 167 33376.73 396.00 2303.22 32.17 2012-06-15 00:20:48.000 167 33376.73 396.00 2303.26 32.17 2012-06-15 00:20:49.000 167 33376.71 395.99 2303.21 32.17 2012-06-15 00:20:50.000 167 33376.76 396.04 2303.22 32.17 2012-06-15 00:20:51.000 167 33376.68 396.00 2303.22 32.17 2012-06-15 00:20:52.000 167 33376.67 396.03 2303.22 32.17 2012-06-15 00:20:53.000 167 33376.70 396.02 2303.18 32.17 2012-06-15 00:20:54.000 167 33376.70 396.03 2303.25 32.17 2012-06-15 00:20:54.000 167 33376.67 396.01 2303.26 32.17 2012-06-15 00:20:56.000 167 33376.81 396.04 2303.27 32.17 2012-06-15 00:20:57.000 167 33376.82 396.07 2303.27 32.17 2012-06-15 00:20:58.000 167 33376.76 396.03 2303.25 32.17 2012-06-15 00:20:59.000 167 33376.75 396.01 2303.22 32.17 2012-06-15 00:21:00.000 167 33376.76 396.07 2303.23 32.17 2012-06-15 00:21:01.000 167 33376.75 396.06 2303.27 32.17 2012-06-15 00:21:02.000 167 33376.76 396.05 2303.32 32.17 2012-06-15 00:21:03.000 167 33376.68 396.07 2303.17 32.17 2012-06-15 00:21:04.000 167 33376.74 396.01 2303.13 32.17 2012-06-15 00:21:05.000 167 33376.78 396.03 2303.18 32.17 2012-06-15 00:21:06.000 167 33376.79 396.07 2303.21 32.17 2012-06-15 00:21:07.000 167 33376.76 396.05 2303.16 32.17 2012-06-15 00:21:07.000 167 33376.84 396.02 2303.20 32.17 2012-06-15 00:21:09.000 167 33376.70 396.03 2303.29 32.17 2012-06-15 00:21:10.000 167 33376.79 396.07 2303.21 32.17 2012-06-15 00:21:11.000 167 33376.75 396.02 2303.15 32.17 2012-06-15 00:21:12.000 167 33376.77 396.04 2303.14 32.17 2012-06-15 00:21:13.000 167 33376.73 396.03 2303.21 32.17 2012-06-15 00:21:14.000 167 33376.73 396.01 2303.27 32.17 2012-06-15 00:21:15.000 167 33376.71 396.08 2303.22 32.17 2012-06-15 00:21:16.000 167 33376.77 396.04 2303.25 32.17 2012-06-15 00:21:17.000 167 33376.75 396.00 2303.22 32.17 2012-06-15 00:21:18.000 167 33376.85 396.08 2303.25 32.17 2012-06-15 00:21:19.000 167 33376.77 396.06 2303.31 32.17 2012-06-15 00:21:20.000 167 33376.79 396.03 2303.23 32.17 2012-06-15 00:21:21.000 167 33376.78 396.03 2303.18 32.17 2012-06-15 00:21:22.000 167 33376.83 396.05 2303.16 32.17 2012-06-15 00:21:23.000 167 33376.79 396.05 2303.17 32.17 2012-06-15 00:21:24.000 167 33376.78 396.05 2303.32 32.17 2012-06-15 00:21:25.000 167 33376.80 396.04 2303.20 32.17 2012-06-15 00:21:26.000 167 33376.78 396.03 2303.23 32.17 2012-06-15 00:21:27.000 167 33376.73 396.02 2303.25 32.17 2012-06-15 00:21:28.000 167 33376.76 396.02 2303.19 32.17 2012-06-15 00:21:29.000 167 33376.66 396.04 2303.19 32.17 2012-06-15 00:21:30.000 167 33376.86 396.06 2303.27 32.17 2012-06-15 00:21:31.000 167 33376.83 396.05 2303.18 32.17 2012-06-15 00:21:32.000 167 33376.84 396.02 2303.17 32.17 2012-06-15 00:21:33.000 167 33376.74 396.01 2303.22 32.17 2012-06-15 00:21:34.000 167 33376.78 396.03 2303.21 32.17 2012-06-15 00:21:35.000 167 33376.82 396.00 2303.27 32.17 2012-06-15 00:21:36.000 167 33376.83 396.02 2303.31 32.17 2012-06-15 00:21:37.000 167 33376.74 396.05 2303.22 32.17 2012-06-15 00:21:38.000 167 33376.80 396.03 2303.28 32.17 2012-06-15 00:21:39.000 167 33376.75 396.05 2303.18 32.17 2012-06-15 00:21:40.000 167 33376.87 396.07 2303.21 32.17 2012-06-15 00:21:41.000 167 33376.83 396.05 2303.25 32.17 2012-06-15 00:21:42.000 167 33376.83 396.04 2303.21 32.17 2012-06-15 00:21:43.000 167 33376.85 396.07 2303.21 32.17 2012-06-15 00:21:44.000 167 33376.78 396.07 2303.18 32.17 2012-06-15 00:21:45.000 167 33376.77 396.10 2303.25 32.17 2012-06-15 00:21:46.000 167 33376.76 396.05 2303.27 32.17 2012-06-15 00:21:47.000 167 33376.80 396.07 2303.24 32.17 2012-06-15 00:21:48.000 167 33376.80 396.09 2303.21 32.17 2012-06-15 00:21:48.000 167 33376.78 396.10 2303.11 32.17 2012-06-15 00:21:50.000 167 33376.73 396.05 2303.21 32.17 2012-06-15 00:21:51.000 167 33376.76 396.05 2303.28 32.17 2012-06-15 00:21:52.000 167 33376.82 396.01 2303.18 32.17 2012-06-15 00:21:53.000 167 33376.77 396.03 2303.24 32.17 2012-06-15 00:21:54.000 167 33376.75 396.05 2303.21 32.17 2012-06-15 00:21:55.000 167 33376.83 396.07 2303.11 32.17 2012-06-15 00:21:56.000 167 33376.86 396.07 2303.18 32.17 2012-06-15 00:21:57.000 167 33376.71 396.05 2303.17 32.17 2012-06-15 00:21:58.000 167 33376.89 396.06 2303.20 32.17 2012-06-15 00:21:59.000 167 33376.80 396.04 2303.20 32.17 2012-06-15 00:22:00.000 167 33376.79 396.07 2303.24 32.17 2012-06-15 00:22:01.000 167 33376.79 396.06 2303.25 32.17 2012-06-15 00:22:01.000 167 33376.78 396.06 2303.27 32.17 2012-06-15 00:22:03.000 167 33376.89 396.07 2303.18 32.17 2012-06-15 00:22:04.000 167 33376.88 396.02 2303.27 32.17 2012-06-15 00:22:05.000 167 33376.80 396.01 2303.25 32.17 2012-06-15 00:22:06.000 167 33376.82 396.01 2303.23 32.17 2012-06-15 00:22:07.000 167 33376.88 396.06 2303.13 32.17 2012-06-15 00:22:08.000 167 33376.93 396.04 2303.25 32.17 2012-06-15 00:22:09.000 167 33376.83 396.06 2303.19 32.17 2012-06-15 00:22:10.000 167 33376.88 395.98 2303.15 32.17 2012-06-15 00:22:11.000 167 33376.81 396.01 2303.23 32.17 2012-06-15 00:22:12.000 167 33376.86 396.05 2303.25 32.17 2012-06-15 00:22:13.000 167 33376.80 396.07 2303.19 32.17 2012-06-15 00:22:14.000 167 33376.87 396.00 2303.18 32.17 2012-06-15 00:22:15.000 167 33376.83 396.05 2303.23 32.17 2012-06-15 00:22:16.000 167 33376.83 395.99 2303.18 32.17 2012-06-15 00:22:17.000 167 33376.85 396.01 2303.13 32.17 2012-06-15 00:22:18.000 167 33376.80 396.02 2303.22 32.17 2012-06-15 00:22:19.000 167 33376.85 396.02 2303.18 32.17 2012-06-15 00:22:20.000 167 33376.81 396.04 2303.30 32.17 2012-06-15 00:22:21.000 167 33376.67 396.02 2303.21 32.17 2012-06-15 00:22:22.000 167 33376.86 396.01 2303.23 32.17 2012-06-15 00:22:23.000 167 33376.77 395.98 2303.19 32.17 2012-06-15 00:22:24.000 167 33376.75 396.06 2303.21 32.17 2012-06-15 00:22:25.000 167 33376.75 396.04 2303.27 32.17 2012-06-15 00:22:26.000 167 33376.79 396.07 2303.25 32.17 2012-06-15 00:22:27.000 167 33376.91 396.07 2303.22 32.17 2012-06-15 00:22:28.000 167 33376.80 396.01 2303.20 32.17 2012-06-15 00:22:29.000 167 33376.80 396.02 2303.19 32.17 2012-06-15 00:22:30.000 167 33376.80 395.99 2303.12 32.17 2012-06-15 00:22:31.000 167 33376.82 396.01 2303.31 32.17 2012-06-15 00:22:32.000 167 33376.75 396.04 2303.19 32.17 2012-06-15 00:22:33.000 167 33376.80 396.07 2303.21 32.17 2012-06-15 00:22:34.000 167 33376.89 396.03 2303.25 32.17 2012-06-15 00:22:35.000 167 33376.85 395.99 2303.21 32.17 2012-06-15 00:22:36.000 167 33376.89 395.99 2303.24 32.17 2012-06-15 00:22:37.000 167 33376.84 396.02 2303.27 32.17 2012-06-15 00:22:38.000 167 33376.86 395.99 2303.18 32.17 2012-06-15 00:22:39.000 167 33376.82 396.02 2303.28 32.17 2012-06-15 00:22:40.000 167 33376.80 396.03 2303.09 32.17 2012-06-15 00:22:41.000 167 33376.83 396.02 2303.20 32.17 2012-06-15 00:22:42.000 167 33376.84 396.01 2303.18 32.17 2012-06-15 00:22:42.000 167 33376.88 395.99 2303.20 32.17 2012-06-15 00:22:44.000 167 33376.86 395.96 2303.21 32.17 2012-06-15 00:22:45.000 167 33376.83 396.03 2303.14 32.17 2012-06-15 00:22:46.000 167 33376.92 396.01 2303.24 32.17 2012-06-15 00:22:47.000 167 33376.84 396.02 2303.19 32.17 2012-06-15 00:22:48.000 167 33376.79 395.99 2303.18 32.17 2012-06-15 00:22:49.000 167 33376.83 396.02 2303.24 32.17 2012-06-15 00:22:50.000 167 33376.80 396.00 2303.28 32.17 2012-06-15 00:22:51.000 167 33376.91 396.06 2303.24 32.17 2012-06-15 00:22:52.000 167 33376.83 396.00 2303.27 32.17 2012-06-15 00:22:53.000 167 33376.87 395.99 2303.25 32.17 2012-06-15 00:22:54.000 167 33376.89 396.01 2303.22 32.17 2012-06-15 00:22:55.000 167 33376.82 396.00 2303.14 32.17 2012-06-15 00:22:55.000 167 33376.75 396.02 2303.28 32.17 2012-06-15 00:22:57.000 167 33376.83 395.98 2303.24 32.17 2012-06-15 00:22:58.000 167 33376.85 396.00 2303.31 32.17 2012-06-15 00:22:59.000 167 33376.88 395.98 2303.22 32.17 2012-06-15 00:23:00.000 167 33376.84 396.04 2303.23 32.17 2012-06-15 00:23:01.000 167 33376.89 396.03 2303.19 32.17 2012-06-15 00:23:02.000 167 33376.88 395.99 2303.22 32.17 2012-06-15 00:23:03.000 167 33376.86 396.01 2303.21 32.17 2012-06-15 00:23:04.000 167 33376.88 396.00 2303.27 32.17 2012-06-15 00:23:05.000 167 33376.88 396.00 2303.21 32.17 2012-06-15 00:23:06.000 167 33376.92 396.02 2303.31 32.17 2012-06-15 00:23:07.000 167 33376.86 396.01 2303.25 32.17 2012-06-15 00:23:08.000 167 33376.85 396.01 2303.38 32.17 2012-06-15 00:23:09.000 167 33376.88 396.00 2303.17 32.17 2012-06-15 00:23:10.000 167 33376.87 396.02 2303.30 32.17 2012-06-15 00:23:11.000 167 33376.90 396.00 2303.30 32.17 2012-06-15 00:23:12.000 167 33376.87 396.04 2303.22 32.17 2012-06-15 00:23:13.000 167 33376.82 396.05 2303.24 32.17 2012-06-15 00:23:14.000 167 33376.80 396.03 2303.23 32.17 2012-06-15 00:23:15.000 167 33376.91 396.03 2303.25 32.17 2012-06-15 00:23:16.000 167 33376.88 396.05 2303.23 32.17 2012-06-15 00:23:17.000 167 33376.80 396.01 2303.25 32.17 2012-06-15 00:23:18.000 167 33376.87 396.04 2303.16 32.17 2012-06-15 00:23:19.000 167 33376.83 396.03 2303.21 32.17 2012-06-15 00:23:20.000 167 33376.78 396.06 2303.22 32.17 2012-06-15 00:23:21.000 167 33376.75 396.07 2303.26 32.17 2012-06-15 00:23:22.000 167 33376.92 396.07 2303.31 32.17 2012-06-15 00:23:23.000 167 33376.83 396.01 2303.27 32.17 2012-06-15 00:23:24.000 167 33376.82 396.06 2303.23 32.17 2012-06-15 00:23:25.000 167 33376.83 396.06 2303.27 32.17 2012-06-15 00:23:26.000 167 33376.82 396.01 2303.21 32.17 2012-06-15 00:23:27.000 167 33376.83 396.03 2303.24 32.17 2012-06-15 00:23:28.000 167 33376.88 396.01 2303.30 32.17 2012-06-15 00:23:29.000 167 33376.90 396.01 2303.23 32.17 2012-06-15 00:23:30.000 167 33376.88 396.05 2303.27 32.17 2012-06-15 00:23:31.000 167 33376.88 396.07 2303.23 32.17 2012-06-15 00:23:32.000 167 33376.88 396.03 2303.32 32.17 2012-06-15 00:23:33.000 167 33376.82 396.07 2303.29 32.17 2012-06-15 00:23:34.000 167 33376.80 396.02 2303.25 32.17 2012-06-15 00:23:35.000 167 33376.85 396.05 2303.21 32.17 2012-06-15 00:23:36.000 167 33376.86 396.07 2303.30 32.17 2012-06-15 00:23:36.000 167 33376.79 396.03 2303.27 32.17 2012-06-15 00:23:38.000 167 33376.85 396.06 2303.19 32.17 2012-06-15 00:23:39.000 167 33376.82 395.98 2303.19 32.17 2012-06-15 00:23:40.000 167 33376.97 396.07 2303.19 32.17 2012-06-15 00:23:41.000 167 33376.83 396.04 2303.20 32.17 2012-06-15 00:23:42.000 167 33376.80 396.09 2303.19 32.17 2012-06-15 00:23:43.000 167 33376.88 396.02 2303.22 32.17 2012-06-15 00:23:44.000 167 33376.89 396.03 2303.24 32.17 2012-06-15 00:23:45.000 167 33376.83 396.05 2303.21 32.17 2012-06-15 00:23:46.000 167 33376.86 396.06 2303.21 32.17 2012-06-15 00:23:47.000 167 33376.85 396.05 2303.27 32.17 2012-06-15 00:23:48.000 167 33376.89 396.07 2303.24 32.17 2012-06-15 00:23:49.000 167 33376.80 396.07 2303.19 32.17 2012-06-15 00:23:49.000 167 33376.75 396.07 2303.24 32.17 2012-06-15 00:23:51.000 167 33376.84 396.02 2303.20 32.17 2012-06-15 00:23:52.000 167 33376.76 396.09 2303.24 32.17 2012-06-15 00:23:53.000 167 33376.83 396.06 2303.27 32.17 2012-06-15 00:23:54.000 167 33376.89 396.07 2303.15 32.17 2012-06-15 00:23:55.000 167 33376.85 396.07 2303.24 32.17 2012-06-15 00:23:56.000 167 33376.91 396.07 2303.25 32.17 2012-06-15 00:23:57.000 167 33376.85 396.06 2303.25 32.17 2012-06-15 00:23:58.000 167 33376.85 396.07 2303.21 32.17 2012-06-15 00:23:59.000 167 33376.88 396.05 2303.16 32.17 2012-06-15 00:24:00.000 167 33376.91 396.11 2303.26 32.17 2012-06-15 00:24:01.000 167 33376.85 396.07 2303.20 32.17 2012-06-15 00:24:02.000 167 33376.90 396.03 2303.33 32.17 2012-06-15 00:24:03.000 167 33376.80 396.07 2303.14 32.17 2012-06-15 00:24:04.000 167 33376.85 396.06 2303.30 32.17 2012-06-15 00:24:05.000 167 33376.94 396.07 2303.24 32.17 2012-06-15 00:24:06.000 167 33376.89 396.05 2303.26 32.17 2012-06-15 00:24:07.000 167 33376.92 396.04 2303.21 32.17 2012-06-15 00:24:08.000 167 33376.75 396.07 2303.27 32.17 2012-06-15 00:24:09.000 167 33376.93 396.02 2303.21 32.17 2012-06-15 00:24:10.000 167 33376.95 396.06 2303.25 32.17 2012-06-15 00:24:11.000 167 33376.86 396.04 2303.28 32.17 2012-06-15 00:24:12.000 167 33376.78 396.07 2303.27 32.17 2012-06-15 00:24:13.000 167 33376.92 396.03 2303.23 32.17 2012-06-15 00:24:14.000 167 33376.84 396.05 2303.24 32.17 2012-06-15 00:24:15.000 167 33376.89 396.04 2303.11 32.17 2012-06-15 00:24:16.000 167 33376.75 396.04 2303.24 32.17 2012-06-15 00:24:17.000 167 33376.90 396.03 2303.19 32.17 2012-06-15 00:24:18.000 167 33376.86 396.07 2303.21 32.17 2012-06-15 00:24:19.000 167 33376.84 396.02 2303.23 32.17 2012-06-15 00:24:20.000 167 33376.86 396.05 2303.21 32.17 2012-06-15 00:24:21.000 167 33376.90 396.08 2303.31 32.17 2012-06-15 00:24:22.000 167 33376.96 396.01 2303.22 32.17 2012-06-15 00:24:23.000 167 33376.90 396.05 2303.20 32.17 2012-06-15 00:24:24.000 167 33376.86 396.05 2303.41 32.17 2012-06-15 00:24:25.000 167 33376.89 396.05 2303.22 32.17 2012-06-15 00:24:26.000 167 33376.89 396.06 2303.16 32.17 2012-06-15 00:24:27.000 167 33376.93 396.06 2303.19 32.17 2012-06-15 00:24:28.000 167 33376.82 396.05 2303.20 32.17 2012-06-15 00:24:29.000 167 33376.92 396.06 2303.21 32.17 2012-06-15 00:24:30.000 167 33376.86 396.11 2303.25 32.17 2012-06-15 00:24:30.000 167 33376.89 396.01 2303.22 32.17 2012-06-15 00:24:32.000 167 33376.81 396.07 2303.22 32.17 2012-06-15 00:24:33.000 167 33376.98 396.07 2303.27 32.17 2012-06-15 00:24:34.000 167 33376.82 396.06 2303.27 32.17 2012-06-15 00:24:35.000 167 33376.90 396.06 2303.25 32.17 2012-06-15 00:24:36.000 167 33376.82 396.06 2303.30 32.17 2012-06-15 00:24:37.000 167 33376.90 396.10 2303.26 32.17 2012-06-15 00:24:38.000 167 33376.87 396.05 2303.17 32.17 2012-06-15 00:24:39.000 167 33376.78 396.04 2303.30 32.17 2012-06-15 00:24:40.000 167 33376.87 396.07 2303.22 32.17 2012-06-15 00:24:41.000 167 33376.79 396.07 2303.18 32.17 2012-06-15 00:24:42.000 167 33376.98 396.04 2303.23 32.17 2012-06-15 00:24:43.000 167 33376.81 396.07 2303.25 32.17 2012-06-15 00:24:43.000 167 33376.85 396.01 2303.25 32.17 2012-06-15 00:24:45.000 167 33376.90 396.08 2303.23 32.17 2012-06-15 00:24:46.000 167 33376.82 396.05 2303.19 32.17 2012-06-15 00:24:47.000 167 33376.78 396.04 2303.21 32.17 2012-06-15 00:24:48.000 167 33376.96 396.05 2303.27 32.17 2012-06-15 00:24:49.000 167 33376.91 396.03 2303.18 32.17 2012-06-15 00:24:50.000 167 33376.87 396.05 2303.19 32.17 2012-06-15 00:24:51.000 167 33376.84 396.11 2303.29 32.17 2012-06-15 00:24:52.000 167 33376.81 396.09 2303.28 32.17 2012-06-15 00:24:53.000 167 33376.85 396.09 2303.24 32.17 2012-06-15 00:24:54.000 167 33376.83 396.05 2303.19 32.17 2012-06-15 00:24:55.000 167 33376.86 396.04 2303.22 32.17 2012-06-15 00:24:56.000 167 33376.86 396.05 2303.31 32.17 2012-06-15 00:24:57.000 167 33376.82 396.06 2303.26 32.17 2012-06-15 00:24:58.000 167 33376.84 396.05 2303.27 32.17 2012-06-15 00:24:59.000 167 33376.87 396.07 2303.28 32.17 2012-06-15 00:25:00.000 167 33376.90 396.07 2303.23 32.17 2012-06-15 00:25:01.000 167 33376.91 396.04 2303.27 32.17 2012-06-15 00:25:02.000 167 33376.85 396.07 2303.25 32.17 2012-06-15 00:25:03.000 167 33376.94 396.09 2303.18 32.17 2012-06-15 00:25:04.000 167 33376.97 396.10 2303.14 32.17 2012-06-15 00:25:05.000 167 33376.91 396.11 2303.27 32.17 2012-06-15 00:25:06.000 167 33376.88 396.03 2303.22 32.17 2012-06-15 00:25:07.000 167 33376.91 396.08 2303.20 32.17 2012-06-15 00:25:08.000 167 33376.80 396.06 2303.21 32.17 2012-06-15 00:25:09.000 167 33376.86 396.09 2303.24 32.17 2012-06-15 00:25:10.000 167 33376.92 396.06 2303.25 32.17 2012-06-15 00:25:11.000 167 33376.95 396.05 2303.30 32.17 2012-06-15 00:25:12.000 167 33376.86 396.08 2303.26 32.17 2012-06-15 00:25:13.000 167 33376.92 396.06 2303.34 32.17 2012-06-15 00:25:14.000 167 33376.92 396.11 2303.19 32.17 2012-06-15 00:25:15.000 167 33376.94 396.05 2303.21 32.17 2012-06-15 00:25:16.000 167 33376.89 396.02 2303.28 32.17 2012-06-15 00:25:17.000 167 33376.94 396.04 2303.30 32.17 2012-06-15 00:25:18.000 167 33376.98 396.09 2303.24 32.17 2012-06-15 00:25:19.000 167 33376.92 396.10 2303.20 32.17 2012-06-15 00:25:20.000 167 33376.92 396.09 2303.27 32.17 2012-06-15 00:25:21.000 167 33376.95 396.14 2303.17 32.17 2012-06-15 00:25:22.000 167 33376.92 396.08 2303.26 32.17 2012-06-15 00:25:23.000 167 33376.90 396.05 2303.27 32.17 2012-06-15 00:25:24.000 167 33376.89 396.04 2303.25 32.17 2012-06-15 00:25:24.000 167 33376.94 396.09 2303.33 32.17 2012-06-15 00:25:26.000 167 33376.96 396.05 2303.32 32.17 2012-06-15 00:25:27.000 167 33376.96 396.10 2303.22 32.17 2012-06-15 00:25:28.000 167 33377.02 396.07 2303.25 32.17 2012-06-15 00:25:29.000 167 33376.84 396.07 2303.21 32.17 2012-06-15 00:25:30.000 167 33376.95 396.08 2303.23 32.17 2012-06-15 00:25:31.000 167 33376.96 396.13 2303.19 32.17 2012-06-15 00:25:32.000 167 33377.00 396.04 2303.28 32.17 2012-06-15 00:25:33.000 167 33376.94 396.09 2303.28 32.17 2012-06-15 00:25:34.000 167 33376.98 396.05 2303.26 32.17 2012-06-15 00:25:35.000 167 33376.91 396.07 2303.22 32.17 2012-06-15 00:25:36.000 167 33376.95 396.07 2303.26 32.17 2012-06-15 00:25:37.000 167 33376.95 396.10 2303.31 32.17 2012-06-15 00:25:37.000 167 33376.84 396.08 2303.31 32.17 2012-06-15 00:25:39.000 167 33376.95 396.10 2303.18 32.17 2012-06-15 00:25:40.000 167 33376.88 396.05 2303.27 32.17 2012-06-15 00:25:41.000 167 33376.89 396.06 2303.22 32.17 2012-06-15 00:25:42.000 167 33376.98 396.08 2303.19 32.17 2012-06-15 00:25:43.000 167 33376.94 396.06 2303.24 32.17 2012-06-15 00:25:44.000 167 33376.91 396.11 2303.19 32.17 2012-06-15 00:25:45.000 167 33376.89 396.05 2303.21 32.17 2012-06-15 00:25:46.000 167 33376.96 396.08 2303.32 32.17 2012-06-15 00:25:47.000 167 33376.95 396.08 2303.28 32.17 2012-06-15 00:25:48.000 167 33376.96 396.06 2303.33 32.17 2012-06-15 00:25:49.000 167 33376.96 396.09 2303.27 32.17 2012-06-15 00:25:50.000 167 33377.01 396.11 2303.26 32.17 2012-06-15 00:25:51.000 167 33376.86 396.12 2303.26 32.17 2012-06-15 00:25:52.000 167 33376.98 396.08 2303.25 32.17 2012-06-15 00:25:53.000 167 33376.88 396.08 2303.24 32.17 2012-06-15 00:25:54.000 167 33376.92 396.08 2303.26 32.17 2012-06-15 00:25:55.000 167 33376.91 396.09 2303.32 32.17 2012-06-15 00:25:56.000 167 33376.88 396.08 2303.30 32.17 2012-06-15 00:25:57.000 167 33376.82 396.08 2303.31 32.17 2012-06-15 00:25:58.000 167 33376.89 396.10 2303.25 32.17 2012-06-15 00:25:59.000 167 33376.84 396.09 2303.27 32.17 2012-06-15 00:26:00.000 167 33376.89 396.11 2303.28 32.17 2012-06-15 00:26:01.000 167 33376.91 396.09 2303.28 32.17 2012-06-15 00:26:02.000 167 33376.89 396.08 2303.31 32.17 2012-06-15 00:26:03.000 167 33377.00 396.07 2303.19 32.17 2012-06-15 00:26:04.000 167 33376.88 396.06 2303.26 32.17 2012-06-15 00:26:05.000 167 33376.99 396.05 2303.28 32.17 2012-06-15 00:26:06.000 167 33376.95 396.03 2303.36 32.17 2012-06-15 00:26:07.000 167 33376.99 396.10 2303.27 32.17 2012-06-15 00:26:08.000 167 33376.86 396.10 2303.21 32.17 2012-06-15 00:26:09.000 167 33377.01 396.06 2303.22 32.17 2012-06-15 00:26:10.000 167 33376.95 396.09 2303.24 32.17 2012-06-15 00:26:11.000 167 33376.93 396.09 2303.31 32.17 2012-06-15 00:26:12.000 167 33376.91 396.09 2303.26 32.17 2012-06-15 00:26:13.000 167 33376.95 396.07 2303.27 32.17 2012-06-15 00:26:14.000 167 33376.89 396.03 2303.27 32.17 2012-06-15 00:26:15.000 167 33376.96 396.09 2303.29 32.17 2012-06-15 00:26:16.000 167 33376.86 396.08 2303.23 32.17 2012-06-15 00:26:17.000 167 33376.88 396.05 2303.20 32.17 2012-06-15 00:26:18.000 167 33376.94 396.06 2303.28 32.17 2012-06-15 00:26:18.000 167 33376.96 396.05 2303.30 32.17 2012-06-15 00:26:20.000 167 33376.84 396.07 2303.21 32.17 2012-06-15 00:26:21.000 167 33376.85 396.07 2303.28 32.17 2012-06-15 00:26:22.000 167 33376.96 396.07 2303.31 32.17 2012-06-15 00:26:23.000 167 33376.89 396.07 2303.28 32.17 2012-06-15 00:26:24.000 167 33376.95 396.06 2303.36 32.17 2012-06-15 00:26:25.000 167 33376.89 396.06 2303.27 32.17 2012-06-15 00:26:26.000 167 33376.91 396.09 2303.27 32.17 2012-06-15 00:26:27.000 167 33376.89 396.08 2303.22 32.17 2012-06-15 00:26:28.000 167 33376.97 396.10 2303.32 32.17 2012-06-15 00:26:29.000 167 33376.85 396.10 2303.29 32.17 2012-06-15 00:26:30.000 167 33376.85 396.10 2303.23 32.17 2012-06-15 00:26:31.000 167 33376.92 396.07 2303.22 32.17 2012-06-15 00:26:31.000 167 33376.98 396.09 2303.22 32.17 2012-06-15 00:26:33.000 167 33376.91 396.04 2303.32 32.17 2012-06-15 00:26:34.000 167 33376.96 396.10 2303.31 32.17 2012-06-15 00:26:35.000 167 33376.82 396.09 2303.31 32.17 2012-06-15 00:26:36.000 167 33376.82 396.04 2303.36 32.17 2012-06-15 00:26:37.000 167 33376.87 396.07 2303.23 32.17 2012-06-15 00:26:38.000 167 33376.88 396.10 2303.25 32.17 2012-06-15 00:26:39.000 167 33376.88 396.09 2303.26 32.17 2012-06-15 00:26:40.000 167 33376.81 396.09 2303.27 32.17 2012-06-15 00:26:41.000 167 33376.84 396.07 2303.28 32.17 2012-06-15 00:26:42.000 167 33376.92 396.08 2303.27 32.17 2012-06-15 00:26:43.000 167 33376.92 396.08 2303.26 32.17 2012-06-15 00:26:44.000 167 33376.89 396.07 2303.25 32.17 2012-06-15 00:26:45.000 167 33376.92 396.11 2303.33 32.17 2012-06-15 00:26:46.000 167 33376.95 396.09 2303.29 32.17 2012-06-15 00:26:47.000 167 33376.88 396.08 2303.28 32.17 2012-06-15 00:26:48.000 167 33376.94 396.07 2303.29 32.17 2012-06-15 00:26:49.000 167 33376.93 396.06 2303.28 32.17 2012-06-15 00:26:50.000 167 33376.95 396.07 2303.34 32.17 2012-06-15 00:26:51.000 167 33376.86 396.11 2303.26 32.17 2012-06-15 00:26:52.000 167 33376.82 396.09 2303.32 32.17 2012-06-15 00:26:53.000 167 33376.83 396.06 2303.28 32.17 2012-06-15 00:26:54.000 167 33376.79 396.11 2303.35 32.17 2012-06-15 00:26:55.000 167 33376.92 396.07 2303.32 32.17 2012-06-15 00:26:56.000 167 33376.96 396.09 2303.31 32.17 2012-06-15 00:26:57.000 167 33376.80 396.07 2303.28 32.17 2012-06-15 00:26:58.000 167 33376.94 396.07 2303.38 32.17 2012-06-15 00:26:59.000 167 33376.83 396.08 2303.33 32.17 2012-06-15 00:27:00.000 167 33376.83 396.09 2303.33 32.17 2012-06-15 00:27:01.000 167 33376.88 396.06 2303.25 32.17 2012-06-15 00:27:02.000 167 33376.95 396.06 2303.22 32.17 2012-06-15 00:27:03.000 167 33376.83 396.06 2303.23 32.17 2012-06-15 00:27:04.000 167 33376.90 396.10 2303.28 32.17 2012-06-15 00:27:05.000 167 33376.91 396.10 2303.30 32.17 2012-06-15 00:27:06.000 167 33376.86 396.10 2303.24 32.17 2012-06-15 00:27:07.000 167 33376.89 396.08 2303.26 32.17 2012-06-15 00:27:08.000 167 33376.85 396.06 2303.25 32.17 2012-06-15 00:27:09.000 167 33376.83 396.08 2303.25 32.17 2012-06-15 00:27:10.000 167 33376.89 396.07 2303.28 32.17 2012-06-15 00:27:11.000 167 33376.86 396.06 2303.28 32.17 2012-06-15 00:27:12.000 167 33376.87 396.08 2303.28 32.17 2012-06-15 00:27:12.000 167 33376.89 396.08 2303.33 32.17 2012-06-15 00:27:14.000 167 33376.89 396.08 2303.37 32.17 2012-06-15 00:27:15.000 167 33376.94 396.07 2303.32 32.17 2012-06-15 00:27:16.000 167 33376.83 396.07 2303.40 32.17 2012-06-15 00:27:17.000 167 33376.88 396.11 2303.32 32.17 2012-06-15 00:27:18.000 167 33376.92 396.07 2303.31 32.17 2012-06-15 00:27:19.000 167 33376.88 396.07 2303.27 32.17 2012-06-15 00:27:20.000 167 33376.85 396.09 2303.24 32.17 2012-06-15 00:27:21.000 167 33376.83 396.11 2303.32 32.17 2012-06-15 00:27:22.000 167 33376.91 396.09 2303.25 32.17 2012-06-15 00:27:23.000 167 33376.81 396.06 2303.26 32.17 2012-06-15 00:27:24.000 167 33376.91 396.12 2303.21 32.17 2012-06-15 00:27:25.000 167 33376.90 396.06 2303.27 32.17 2012-06-15 00:27:25.000 167 33376.92 396.10 2303.21 32.17 2012-06-15 00:27:27.000 167 33376.77 396.08 2303.27 32.17 2012-06-15 00:27:28.000 167 33376.79 396.09 2303.22 32.17 2012-06-15 00:27:29.000 167 33376.83 396.11 2303.22 32.17 2012-06-15 00:27:30.000 167 33376.83 396.12 2303.33 32.17 2012-06-15 00:27:31.000 167 33376.86 396.11 2303.30 32.17 2012-06-15 00:27:32.000 167 33376.75 396.07 2303.27 32.17 2012-06-15 00:27:33.000 167 33376.81 396.06 2303.32 32.17 2012-06-15 00:27:34.000 167 33376.85 396.12 2303.35 32.17 2012-06-15 00:27:35.000 167 33376.85 396.11 2303.27 32.17 2012-06-15 00:27:36.000 167 33376.78 396.10 2303.26 32.17 2012-06-15 00:27:37.000 167 33376.85 396.11 2303.43 32.17 2012-06-15 00:27:38.000 167 33376.82 396.08 2303.25 32.17 2012-06-15 00:27:39.000 167 33376.80 396.07 2303.30 32.17 2012-06-15 00:27:40.000 167 33376.88 396.11 2303.24 32.17 2012-06-15 00:27:41.000 167 33376.77 396.07 2303.20 32.17 2012-06-15 00:27:42.000 167 33376.81 396.07 2303.23 32.17 2012-06-15 00:27:43.000 167 33376.82 396.11 2303.27 32.17 2012-06-15 00:27:44.000 167 33376.86 396.08 2303.27 32.17 2012-06-15 00:27:45.000 167 33376.79 396.10 2303.36 32.17 2012-06-15 00:27:46.000 167 33376.90 396.04 2303.31 32.17 2012-06-15 00:27:47.000 167 33376.79 396.04 2303.36 32.17 2012-06-15 00:27:48.000 167 33376.86 396.07 2303.21 32.17 2012-06-15 00:27:49.000 167 33376.83 396.09 2303.35 32.17 2012-06-15 00:27:50.000 167 33376.81 396.08 2303.33 32.17 2012-06-15 00:27:51.000 167 33376.88 396.07 2303.25 32.17 2012-06-15 00:27:52.000 167 33376.70 396.09 2303.34 32.17 2012-06-15 00:27:53.000 167 33376.83 396.07 2303.34 32.17 2012-06-15 00:27:54.000 167 33376.80 396.16 2303.26 32.17 2012-06-15 00:27:55.000 167 33376.86 396.08 2303.34 32.17 2012-06-15 00:27:56.000 167 33376.86 396.07 2303.25 32.17 2012-06-15 00:27:57.000 167 33376.86 396.07 2303.29 32.17 2012-06-15 00:27:58.000 167 33376.85 396.06 2303.23 32.17 2012-06-15 00:27:59.000 167 33376.80 396.04 2303.24 32.17 2012-06-15 00:28:00.000 167 33376.79 396.10 2303.32 32.17 2012-06-15 00:28:01.000 167 33376.86 396.11 2303.30 32.17 2012-06-15 00:28:02.000 167 33376.92 396.11 2303.29 32.17 2012-06-15 00:28:03.000 167 33376.74 396.08 2303.34 32.17 2012-06-15 00:28:04.000 167 33376.83 396.05 2303.24 32.17 2012-06-15 00:28:05.000 167 33376.77 396.07 2303.24 32.17 2012-06-15 00:28:06.000 167 33376.83 396.09 2303.32 32.17 2012-06-15 00:28:06.000 167 33376.78 396.05 2303.28 32.17 2012-06-15 00:28:08.000 167 33376.83 396.09 2303.24 32.17 2012-06-15 00:28:09.000 167 33376.82 396.07 2303.32 32.17 2012-06-15 00:28:10.000 167 33376.88 396.09 2303.25 32.17 2012-06-15 00:28:11.000 167 33376.79 396.09 2303.24 32.17 2012-06-15 00:28:12.000 167 33376.86 396.09 2303.30 32.17 2012-06-15 00:28:13.000 167 33376.80 396.09 2303.27 32.17 2012-06-15 00:28:14.000 167 33376.76 396.07 2303.32 32.17 2012-06-15 00:28:15.000 167 33376.88 396.11 2303.36 32.17 2012-06-15 00:28:16.000 167 33376.73 396.05 2303.36 32.17 2012-06-15 00:28:17.000 167 33376.72 396.07 2303.31 32.17 2012-06-15 00:28:18.000 167 33376.79 396.09 2303.25 32.17 2012-06-15 00:28:19.000 167 33376.79 396.13 2303.40 32.17 2012-06-15 00:28:19.000 167 33376.79 396.08 2303.33 32.17 2012-06-15 00:28:21.000 167 33376.78 396.04 2303.30 32.17 2012-06-15 00:28:22.000 167 33376.82 396.09 2303.30 32.17 2012-06-15 00:28:23.000 167 33376.75 396.07 2303.28 32.17 2012-06-15 00:28:24.000 167 33376.77 396.10 2303.32 32.17 2012-06-15 00:28:25.000 167 33376.80 396.11 2303.28 32.17 2012-06-15 00:28:26.000 167 33376.76 396.05 2303.37 32.17 2012-06-15 00:28:27.000 167 33376.86 396.07 2303.30 32.17 2012-06-15 00:28:28.000 167 33376.92 396.06 2303.39 32.17 2012-06-15 00:28:29.000 167 33376.85 396.07 2303.37 32.17 2012-06-15 00:28:30.000 167 33376.85 396.07 2303.25 32.17 2012-06-15 00:28:31.000 167 33376.82 396.05 2303.25 32.17 2012-06-15 00:28:32.000 167 33376.78 396.10 2303.28 32.17 2012-06-15 00:28:33.000 167 33376.83 396.11 2303.30 32.17 2012-06-15 00:28:34.000 167 33376.86 396.08 2303.37 32.17 2012-06-15 00:28:35.000 167 33376.82 396.08 2303.34 32.17 2012-06-15 00:28:36.000 167 33376.82 396.11 2303.26 32.17 2012-06-15 00:28:37.000 167 33376.83 396.11 2303.34 32.17 2012-06-15 00:28:38.000 167 33376.80 396.10 2303.34 32.17 2012-06-15 00:28:39.000 167 33376.90 396.11 2303.24 32.17 2012-06-15 00:28:40.000 167 33376.71 396.11 2303.39 32.17 2012-06-15 00:28:41.000 167 33376.79 396.07 2303.36 32.17 2012-06-15 00:28:42.000 167 33376.80 396.06 2303.29 32.17 2012-06-15 00:28:43.000 167 33376.83 396.11 2303.25 32.17 2012-06-15 00:28:44.000 167 33376.76 396.11 2303.34 32.17 2012-06-15 00:28:45.000 167 33376.83 396.11 2303.30 32.17 2012-06-15 00:28:46.000 167 33376.86 396.07 2303.31 32.17 2012-06-15 00:28:47.000 167 33376.76 396.07 2303.31 32.17 2012-06-15 00:28:48.000 167 33376.86 396.09 2303.30 32.17 2012-06-15 00:28:49.000 167 33376.90 396.07 2303.30 32.17 2012-06-15 00:28:50.000 167 33376.81 396.14 2303.34 32.17 2012-06-15 00:28:51.000 167 33376.90 396.11 2303.27 32.17 2012-06-15 00:28:52.000 167 33376.80 396.09 2303.42 32.17 2012-06-15 00:28:53.000 167 33376.83 396.08 2303.31 32.17 2012-06-15 00:28:54.000 167 33376.77 396.12 2303.37 32.17 2012-06-15 00:28:55.000 167 33376.77 396.07 2303.38 32.17 2012-06-15 00:28:56.000 167 33376.88 396.08 2303.25 32.17 2012-06-15 00:28:57.000 167 33376.78 396.09 2303.31 32.17 2012-06-15 00:28:58.000 167 33376.80 396.08 2303.36 32.17 2012-06-15 00:28:59.000 167 33376.80 396.10 2303.32 32.17 2012-06-15 00:29:00.000 167 33376.78 396.11 2303.31 32.17 2012-06-15 00:29:00.000 167 33376.87 396.10 2303.27 32.17 2012-06-15 00:29:02.000 167 33376.83 396.12 2303.28 32.17 2012-06-15 00:29:03.000 167 33376.82 396.07 2303.35 32.17 2012-06-15 00:29:04.000 167 33376.79 396.13 2303.33 32.17 2012-06-15 00:29:05.000 167 33376.82 396.11 2303.31 32.17 2012-06-15 00:29:06.000 167 33376.87 396.12 2303.29 32.17 2012-06-15 00:29:07.000 167 33376.89 396.14 2303.28 32.17 2012-06-15 00:29:08.000 167 33376.75 396.11 2303.34 32.17 2012-06-15 00:29:09.000 167 33376.86 396.09 2303.32 32.17 2012-06-15 00:29:10.000 167 33376.85 396.13 2303.37 32.17 2012-06-15 00:29:11.000 167 33376.86 396.13 2303.39 32.17 2012-06-15 00:29:12.000 167 33376.85 396.12 2303.30 32.17 2012-06-15 00:29:13.000 167 33376.80 396.13 2303.36 32.17 2012-06-15 00:29:13.000 167 33376.75 396.11 2303.35 32.17 2012-06-15 00:29:15.000 167 33376.83 396.12 2303.37 32.17 2012-06-15 00:29:16.000 167 33376.75 396.09 2303.34 32.17 2012-06-15 00:29:17.000 167 33376.79 396.12 2303.25 32.17 2012-06-15 00:29:18.000 167 33376.75 396.10 2303.31 32.17 2012-06-15 00:29:19.000 167 33376.76 396.12 2303.40 32.17 2012-06-15 00:29:20.000 167 33376.82 396.11 2303.29 32.17 2012-06-15 00:29:21.000 167 33376.75 396.07 2303.34 32.17 2012-06-15 00:29:22.000 167 33376.86 396.12 2303.29 32.17 2012-06-15 00:29:23.000 167 33376.86 396.09 2303.25 32.17 2012-06-15 00:29:24.000 167 33376.79 396.07 2303.36 32.17 2012-06-15 00:29:25.000 167 33376.85 396.09 2303.36 32.17 2012-06-15 00:29:26.000 167 33376.91 396.13 2303.27 32.17 2012-06-15 00:29:27.000 167 33376.88 396.16 2303.30 32.17 2012-06-15 00:29:28.000 167 33376.80 396.10 2303.27 32.17 2012-06-15 00:29:29.000 167 33376.85 396.11 2303.29 32.17 2012-06-15 00:29:30.000 167 33376.88 396.11 2303.34 32.17 2012-06-15 00:29:31.000 167 33376.83 396.11 2303.25 32.17 2012-06-15 00:29:32.000 167 33376.76 396.12 2303.28 32.17 2012-06-15 00:29:33.000 167 33376.76 396.16 2303.32 32.17 2012-06-15 00:29:34.000 167 33376.75 396.13 2303.25 32.17 2012-06-15 00:29:35.000 167 33376.73 396.15 2303.29 32.17 2012-06-15 00:29:36.000 167 33376.85 396.17 2303.24 32.17 2012-06-15 00:29:37.000 167 33376.77 396.18 2303.24 32.17 2012-06-15 00:29:38.000 167 33376.78 396.11 2303.18 32.17 2012-06-15 00:29:39.000 167 33376.76 396.17 2303.32 32.17 2012-06-15 00:29:40.000 167 33376.84 396.14 2303.30 32.17 2012-06-15 00:29:41.000 167 33376.74 396.10 2303.24 32.17 2012-06-15 00:29:42.000 167 33376.75 396.11 2303.27 32.17 2012-06-15 00:29:43.000 167 33376.79 396.12 2303.32 32.17 2012-06-15 00:29:44.000 167 33376.76 396.09 2303.37 32.17 2012-06-15 00:29:45.000 167 33376.91 396.15 2303.39 32.17 2012-06-15 00:29:46.000 167 33376.81 396.12 2303.34 32.17 2012-06-15 00:29:47.000 167 33376.78 396.10 2303.27 32.17 2012-06-15 00:29:48.000 167 33376.77 396.11 2303.27 32.17 2012-06-15 00:29:49.000 167 33376.86 396.11 2303.29 32.17 2012-06-15 00:29:50.000 167 33376.70 396.11 2303.30 32.17 2012-06-15 00:29:51.000 167 33376.76 396.12 2303.31 32.17 2012-06-15 00:29:52.000 167 33376.80 396.17 2303.22 32.17 2012-06-15 00:29:53.000 167 33376.74 396.14 2303.24 32.17 2012-06-15 00:29:54.000 167 33376.80 396.11 2303.32 32.17 2012-06-15 00:29:54.000 167 33376.78 396.14 2303.36 32.17 2012-06-15 00:29:56.000 167 33376.67 396.13 2303.31 32.17 2012-06-15 00:29:57.000 167 33376.72 396.15 2303.27 32.17 2012-06-15 00:29:58.000 167 33376.80 396.12 2303.28 32.17 2012-06-15 00:29:59.000 167 33376.76 396.12 2303.29 32.17 2012-06-15 00:30:00.000 167 33376.76 396.10 2303.32 32.17 2012-06-15 00:30:01.000 167 33376.78 396.12 2303.28 32.17 2012-06-15 00:30:02.000 167 33376.83 396.11 2303.38 32.17 2012-06-15 00:30:03.000 167 33376.91 396.12 2303.26 32.17 2012-06-15 00:30:04.000 167 33376.78 396.12 2303.31 32.17 2012-06-15 00:30:05.000 167 33376.79 396.10 2303.32 32.17 2012-06-15 00:30:06.000 167 33376.85 396.15 2303.27 32.17 2012-06-15 00:30:07.000 167 33376.77 396.14 2303.31 32.17 2012-06-15 00:30:07.000 167 33376.76 396.12 2303.28 32.17 2012-06-15 00:30:09.000 167 33376.71 396.15 2303.24 32.17 2012-06-15 00:30:10.000 167 33376.78 396.11 2303.32 32.17 2012-06-15 00:30:11.000 167 33376.78 396.16 2303.32 32.17 2012-06-15 00:30:12.000 167 33376.82 396.09 2303.27 32.17 2012-06-15 00:30:13.000 167 33376.71 396.14 2303.35 32.17 2012-06-15 00:30:14.000 167 33376.71 396.12 2303.31 32.17 2012-06-15 00:30:15.000 167 33376.76 396.17 2303.31 32.17 2012-06-15 00:30:16.000 167 33376.79 396.11 2303.33 32.17 2012-06-15 00:30:17.000 167 33376.73 396.11 2303.33 32.17 2012-06-15 00:30:18.000 167 33376.82 396.12 2303.35 32.17 2012-06-15 00:30:19.000 167 33376.77 396.13 2303.31 32.17 2012-06-15 00:30:20.000 167 33376.75 396.12 2303.30 32.17 2012-06-15 00:30:21.000 167 33376.82 396.09 2303.35 32.17 2012-06-15 00:30:22.000 167 33376.80 396.06 2303.32 32.17 2012-06-15 00:30:23.000 167 33376.80 396.09 2303.37 32.17 2012-06-15 00:30:24.000 167 33376.83 396.16 2303.33 32.17 2012-06-15 00:30:25.000 167 33376.86 396.06 2303.37 32.17 2012-06-15 00:30:26.000 167 33376.70 396.12 2303.37 32.17 2012-06-15 00:30:27.000 167 33376.87 396.09 2303.35 32.17 2012-06-15 00:30:28.000 167 33376.83 396.07 2303.36 32.17 2012-06-15 00:30:29.000 167 33376.76 396.02 2303.32 32.17 2012-06-15 00:30:30.000 167 33376.77 396.15 2303.34 32.17 2012-06-15 00:30:31.000 167 33376.76 396.14 2303.31 32.17 2012-06-15 00:30:32.000 167 33376.71 396.10 2303.39 32.17 2012-06-15 00:30:33.000 167 33376.69 396.12 2303.37 32.17 2012-06-15 00:30:34.000 167 33376.75 396.10 2303.37 32.17 2012-06-15 00:30:35.000 167 33376.75 396.07 2303.36 32.17 2012-06-15 00:30:36.000 167 33376.76 396.14 2303.34 32.17 2012-06-15 00:30:37.000 167 33376.75 396.08 2303.38 32.17 2012-06-15 00:30:38.000 167 33376.74 396.12 2303.27 32.17 2012-06-15 00:30:39.000 167 33376.78 396.15 2303.35 32.17 2012-06-15 00:30:40.000 167 33376.76 396.14 2303.39 32.17 2012-06-15 00:30:41.000 167 33376.71 396.12 2303.38 32.17 2012-06-15 00:30:42.000 167 33376.72 396.14 2303.33 32.17 2012-06-15 00:30:43.000 167 33376.75 396.14 2303.43 32.17 2012-06-15 00:30:44.000 167 33376.78 396.12 2303.40 32.17 2012-06-15 00:30:45.000 167 33376.78 396.14 2303.36 32.17 2012-06-15 00:30:46.000 167 33376.79 396.13 2303.37 32.17 2012-06-15 00:30:47.000 167 33376.73 396.12 2303.35 32.17 2012-06-15 00:30:48.000 167 33376.85 396.13 2303.38 32.17 2012-06-15 00:30:48.000 167 33376.78 396.11 2303.34 32.17 2012-06-15 00:30:50.000 167 33376.87 396.09 2303.30 32.17 2012-06-15 00:30:51.000 167 33376.79 396.14 2303.37 32.17 2012-06-15 00:30:52.000 167 33376.80 396.16 2303.33 32.17 2012-06-15 00:30:53.000 167 33376.81 396.15 2303.28 32.17 2012-06-15 00:30:54.000 167 33376.78 396.16 2303.36 32.17 2012-06-15 00:30:55.000 167 33376.79 396.16 2303.31 32.17 2012-06-15 00:30:56.000 167 33376.70 396.13 2303.38 32.17 2012-06-15 00:30:57.000 167 33376.86 396.14 2303.40 32.17 2012-06-15 00:30:58.000 167 33376.79 396.14 2303.39 32.17 2012-06-15 00:30:59.000 167 33376.82 396.07 2303.31 32.17 2012-06-15 00:31:00.000 167 33376.73 396.18 2303.32 32.17 2012-06-15 00:31:01.000 167 33376.70 396.15 2303.34 32.17 2012-06-15 00:31:01.000 167 33376.71 396.15 2303.31 32.17 2012-06-15 00:31:03.000 167 33376.83 396.15 2303.38 32.17 2012-06-15 00:31:04.000 167 33376.82 396.14 2303.34 32.17 2012-06-15 00:31:05.000 167 33376.67 396.12 2303.34 32.17 2012-06-15 00:31:06.000 167 33376.72 396.14 2303.39 32.17 2012-06-15 00:31:07.000 167 33376.76 396.16 2303.29 32.17 2012-06-15 00:31:08.000 167 33376.79 396.15 2303.30 32.17 2012-06-15 00:31:09.000 167 33376.74 396.11 2303.40 32.17 2012-06-15 00:31:10.000 167 33376.79 396.18 2303.31 32.17 2012-06-15 00:31:11.000 167 33376.71 396.13 2303.37 32.17 2012-06-15 00:31:12.000 167 33376.76 396.17 2303.37 32.17 2012-06-15 00:31:13.000 167 33376.76 396.19 2303.34 32.17 2012-06-15 00:31:14.000 167 33376.72 396.14 2303.37 32.17 2012-06-15 00:31:15.000 167 33376.80 396.19 2303.36 32.17 2012-06-15 00:31:16.000 167 33376.73 396.15 2303.32 32.17 2012-06-15 00:31:17.000 167 33376.78 396.18 2303.37 32.17 2012-06-15 00:31:18.000 167 33376.79 396.18 2303.28 32.17 2012-06-15 00:31:19.000 167 33376.69 396.15 2303.36 32.17 2012-06-15 00:31:20.000 167 33376.61 396.10 2303.30 32.17 2012-06-15 00:31:21.000 167 33376.87 396.16 2303.35 32.17 2012-06-15 00:31:22.000 167 33376.82 396.19 2303.32 32.17 2012-06-15 00:31:23.000 167 33376.70 396.21 2303.27 32.17 2012-06-15 00:31:24.000 167 33376.75 396.19 2303.31 32.17 2012-06-15 00:31:25.000 167 33376.74 396.16 2303.31 32.17 2012-06-15 00:31:26.000 167 33376.75 396.17 2303.43 32.17 2012-06-15 00:31:27.000 167 33376.75 396.20 2303.39 32.17 2012-06-15 00:31:28.000 167 33376.70 396.19 2303.37 32.17 2012-06-15 00:31:29.000 167 33376.76 396.18 2303.36 32.17 2012-06-15 00:31:30.000 167 33376.76 396.17 2303.39 32.17 2012-06-15 00:31:31.000 167 33376.79 396.14 2303.39 32.17 2012-06-15 00:31:32.000 167 33376.79 396.19 2303.37 32.17 2012-06-15 00:31:33.000 167 33376.85 396.14 2303.36 32.17 2012-06-15 00:31:34.000 167 33376.68 396.18 2303.45 32.17 2012-06-15 00:31:35.000 167 33376.85 396.21 2303.41 32.17 2012-06-15 00:31:36.000 167 33376.76 396.18 2303.46 32.17 2012-06-15 00:31:37.000 167 33376.68 396.19 2303.29 32.17 2012-06-15 00:31:38.000 167 33376.84 396.22 2303.32 32.17 2012-06-15 00:31:39.000 167 33376.77 396.21 2303.24 32.17 2012-06-15 00:31:40.000 167 33376.81 396.18 2303.40 32.17 2012-06-15 00:31:41.000 167 33376.88 396.21 2303.36 32.17 2012-06-15 00:31:42.000 167 33376.83 396.23 2303.37 32.17 2012-06-15 00:31:42.000 167 33376.79 396.17 2303.32 32.17 2012-06-15 00:31:44.000 167 33376.80 396.15 2303.37 32.17 2012-06-15 00:31:45.000 167 33376.83 396.13 2303.36 32.17 2012-06-15 00:31:46.000 167 33376.80 396.17 2303.37 32.17 2012-06-15 00:31:47.000 167 33376.84 396.16 2303.34 32.17 2012-06-15 00:31:48.000 167 33376.75 396.18 2303.31 32.17 2012-06-15 00:31:49.000 167 33376.77 396.20 2303.39 32.17 2012-06-15 00:31:50.000 167 33376.81 396.21 2303.37 32.17 2012-06-15 00:31:51.000 167 33376.88 396.19 2303.33 32.17 2012-06-15 00:31:52.000 167 33376.74 396.20 2303.40 32.17 2012-06-15 00:31:53.000 167 33376.73 396.14 2303.31 32.17 2012-06-15 00:31:54.000 167 33376.76 396.13 2303.34 32.17 2012-06-15 00:31:55.000 167 33376.87 396.20 2303.34 32.17 2012-06-15 00:31:55.000 167 33376.84 396.22 2303.38 32.17 2012-06-15 00:31:57.000 167 33376.76 396.22 2303.33 32.17 2012-06-15 00:31:58.000 167 33376.82 396.17 2303.40 32.17 2012-06-15 00:31:59.000 167 33376.82 396.19 2303.28 32.17 2012-06-15 00:32:00.000 167 33376.73 396.17 2303.30 32.17 2012-06-15 00:32:01.000 167 33376.83 396.18 2303.28 32.17 2012-06-15 00:32:02.000 167 33376.65 396.21 2303.30 32.17 2012-06-15 00:32:03.000 167 33376.79 396.22 2303.41 32.17 2012-06-15 00:32:04.000 167 33376.70 396.21 2303.37 32.17 2012-06-15 00:32:05.000 167 33376.78 396.17 2303.40 32.17 2012-06-15 00:32:06.000 167 33376.79 396.20 2303.34 32.17 2012-06-15 00:32:07.000 167 33376.84 396.16 2303.36 32.17 2012-06-15 00:32:08.000 167 33376.79 396.14 2303.36 32.17 2012-06-15 00:32:09.000 167 33376.70 396.16 2303.38 32.17 2012-06-15 00:32:10.000 167 33376.89 396.19 2303.31 32.17 2012-06-15 00:32:11.000 167 33376.76 396.17 2303.36 32.17 2012-06-15 00:32:12.000 167 33376.80 396.17 2303.41 32.17 2012-06-15 00:32:13.000 167 33376.80 396.17 2303.25 32.17 2012-06-15 00:32:14.000 167 33376.81 396.18 2303.30 32.17 2012-06-15 00:32:15.000 167 33376.80 396.17 2303.32 32.17 2012-06-15 00:32:16.000 167 33376.75 396.14 2303.35 32.17 2012-06-15 00:32:17.000 167 33376.84 396.19 2303.31 32.17 2012-06-15 00:32:18.000 167 33376.79 396.19 2303.28 32.17 2012-06-15 00:32:19.000 167 33376.77 396.21 2303.36 32.17 2012-06-15 00:32:20.000 167 33376.82 396.21 2303.33 32.17 2012-06-15 00:32:21.000 167 33376.84 396.17 2303.31 32.17 2012-06-15 00:32:22.000 167 33376.88 396.19 2303.25 32.17 2012-06-15 00:32:23.000 167 33376.82 396.16 2303.39 32.17 2012-06-15 00:32:24.000 167 33376.82 396.12 2303.37 32.17 2012-06-15 00:32:25.000 167 33376.85 396.18 2303.35 32.17 2012-06-15 00:32:26.000 167 33376.78 396.15 2303.32 32.17 2012-06-15 00:32:27.000 167 33376.79 396.16 2303.39 32.17 2012-06-15 00:32:28.000 167 33376.83 396.17 2303.38 32.17 2012-06-15 00:32:29.000 167 33376.87 396.18 2303.34 32.17 2012-06-15 00:32:30.000 167 33376.83 396.15 2303.31 32.17 2012-06-15 00:32:31.000 167 33376.83 396.15 2303.33 32.17 2012-06-15 00:32:32.000 167 33376.78 396.22 2303.28 32.17 2012-06-15 00:32:33.000 167 33376.88 396.13 2303.37 32.17 2012-06-15 00:32:34.000 167 33376.79 396.19 2303.27 32.17 2012-06-15 00:32:35.000 167 33376.73 396.17 2303.25 32.17 2012-06-15 00:32:36.000 167 33376.67 396.15 2303.25 32.17 2012-06-15 00:32:36.000 167 33376.79 396.16 2303.26 32.17 2012-06-15 00:32:38.000 167 33376.78 396.15 2303.23 32.17 2012-06-15 00:32:39.000 167 33376.83 396.22 2303.36 32.17 2012-06-15 00:32:40.000 167 33376.75 396.12 2303.37 32.17 2012-06-15 00:32:41.000 167 33376.75 396.13 2303.30 32.17 2012-06-15 00:32:42.000 167 33376.80 396.14 2303.27 32.17 2012-06-15 00:32:43.000 167 33376.79 396.15 2303.30 32.17 2012-06-15 00:32:44.000 167 33376.71 396.17 2303.39 32.17 2012-06-15 00:32:45.000 167 33376.67 396.17 2303.36 32.17 2012-06-15 00:32:46.000 167 33376.70 396.16 2303.40 32.17 2012-06-15 00:32:47.000 167 33376.85 396.20 2303.35 32.17 2012-06-15 00:32:48.000 167 33376.71 396.14 2303.33 32.17 2012-06-15 00:32:49.000 167 33376.82 396.17 2303.37 32.17 2012-06-15 00:32:49.000 167 33376.84 396.21 2303.39 32.17 2012-06-15 00:32:51.000 167 33376.85 396.19 2303.34 32.17 2012-06-15 00:32:52.000 167 33376.78 396.19 2303.32 32.17 2012-06-15 00:32:53.000 167 33376.91 396.18 2303.27 32.17 2012-06-15 00:32:54.000 167 33376.79 396.16 2303.29 32.17 2012-06-15 00:32:55.000 167 33376.80 396.18 2303.34 32.17 2012-06-15 00:32:56.000 167 33376.75 396.20 2303.36 32.17 2012-06-15 00:32:57.000 167 33376.78 396.16 2303.38 32.17 2012-06-15 00:32:58.000 167 33376.78 396.16 2303.31 32.17 2012-06-15 00:32:59.000 167 33376.91 396.20 2303.37 32.17 2012-06-15 00:33:00.000 167 33376.84 396.21 2303.31 32.17 2012-06-15 00:33:01.000 167 33376.78 396.21 2303.34 32.17 2012-06-15 00:33:02.000 167 33376.83 396.18 2303.32 32.17 2012-06-15 00:33:03.000 167 33376.83 396.19 2303.35 32.17 2012-06-15 00:33:04.000 167 33376.78 396.18 2303.30 32.17 2012-06-15 00:33:05.000 167 33376.78 396.16 2303.35 32.17 2012-06-15 00:33:06.000 167 33376.73 396.17 2303.36 32.17 2012-06-15 00:33:07.000 167 33376.85 396.11 2303.44 32.17 2012-06-15 00:33:08.000 167 33376.76 396.19 2303.30 32.17 2012-06-15 00:33:09.000 167 33376.78 396.25 2303.37 32.17 2012-06-15 00:33:10.000 167 33376.86 396.24 2303.40 32.17 2012-06-15 00:33:11.000 167 33376.76 396.22 2303.33 32.17 2012-06-15 00:33:12.000 167 33376.83 396.21 2303.33 32.17 2012-06-15 00:33:13.000 167 33376.87 396.21 2303.32 32.17 2012-06-15 00:33:14.000 167 33376.91 396.21 2303.32 32.17 2012-06-15 00:33:15.000 167 33376.82 396.20 2303.32 32.17 2012-06-15 00:33:16.000 167 33376.85 396.22 2303.33 32.17 2012-06-15 00:33:17.000 167 33376.88 396.21 2303.42 32.17 2012-06-15 00:33:18.000 167 33376.78 396.20 2303.34 32.17 2012-06-15 00:33:19.000 167 33376.80 396.18 2303.27 32.17 2012-06-15 00:33:20.000 167 33376.81 396.21 2303.32 32.17 2012-06-15 00:33:21.000 167 33376.71 396.19 2303.29 32.17 2012-06-15 00:33:22.000 167 33376.83 396.20 2303.40 32.17 2012-06-15 00:33:23.000 167 33376.74 396.24 2303.30 32.17 2012-06-15 00:33:24.000 167 33376.83 396.23 2303.31 32.17 2012-06-15 00:33:25.000 167 33376.92 396.24 2303.30 32.17 2012-06-15 00:33:26.000 167 33376.82 396.19 2303.29 32.17 2012-06-15 00:33:27.000 167 33376.78 396.20 2303.30 32.17 2012-06-15 00:33:28.000 167 33376.88 396.23 2303.37 32.17 2012-06-15 00:33:29.000 167 33376.78 396.19 2303.36 32.17 2012-06-15 00:33:30.000 167 33376.79 396.17 2303.37 32.17 2012-06-15 00:33:30.000 167 33376.86 396.17 2303.42 32.17 2012-06-15 00:33:32.000 167 33376.80 396.25 2303.41 32.17 2012-06-15 00:33:33.000 167 33376.75 396.16 2303.33 32.17 2012-06-15 00:33:34.000 167 33376.85 396.23 2303.31 32.17 2012-06-15 00:33:35.000 167 33376.76 396.20 2303.25 32.17 2012-06-15 00:33:36.000 167 33376.76 396.21 2303.34 32.17 2012-06-15 00:33:37.000 167 33376.68 396.24 2303.41 32.17 2012-06-15 00:33:38.000 167 33376.80 396.21 2303.32 32.17 2012-06-15 00:33:39.000 167 33376.89 396.15 2303.33 32.17 2012-06-15 00:33:40.000 167 33376.82 396.15 2303.36 32.17 2012-06-15 00:33:41.000 167 33376.71 396.22 2303.39 32.17 2012-06-15 00:33:42.000 167 33376.82 396.15 2303.33 32.17 2012-06-15 00:33:43.000 167 33376.83 396.18 2303.36 32.17 2012-06-15 00:33:43.000 167 33376.83 396.19 2303.41 32.17 2012-06-15 00:33:45.000 167 33376.76 396.22 2303.43 32.17 2012-06-15 00:33:46.000 167 33376.82 396.24 2303.41 32.17 2012-06-15 00:33:47.000 167 33376.83 396.24 2303.46 32.17 2012-06-15 00:33:48.000 167 33376.79 396.22 2303.47 32.17 2012-06-15 00:33:49.000 167 33376.80 396.25 2303.41 32.17 2012-06-15 00:33:50.000 167 33376.83 396.21 2303.34 32.17 2012-06-15 00:33:51.000 167 33376.83 396.24 2303.28 32.17 2012-06-15 00:33:52.000 167 33376.80 396.24 2303.37 32.17 2012-06-15 00:33:53.000 167 33376.77 396.22 2303.36 32.17 2012-06-15 00:33:54.000 167 33376.85 396.20 2303.31 32.17 2012-06-15 00:33:55.000 167 33376.86 396.22 2303.42 32.17 2012-06-15 00:33:56.000 167 33376.85 396.22 2303.33 32.17 2012-06-15 00:33:57.000 167 33376.85 396.19 2303.40 32.17 2012-06-15 00:33:58.000 167 33376.72 396.25 2303.33 32.17 2012-06-15 00:33:59.000 167 33376.80 396.24 2303.35 32.17 2012-06-15 00:34:00.000 167 33376.75 396.26 2303.30 32.17 2012-06-15 00:34:01.000 167 33376.86 396.27 2303.34 32.17 2012-06-15 00:34:02.000 167 33376.79 396.24 2303.30 32.17 2012-06-15 00:34:03.000 167 33376.85 396.25 2303.31 32.17 2012-06-15 00:34:04.000 167 33376.71 396.21 2303.32 32.17 2012-06-15 00:34:05.000 167 33376.91 396.23 2303.28 32.17 2012-06-15 00:34:06.000 167 33376.80 396.24 2303.27 32.17 2012-06-15 00:34:07.000 167 33376.82 396.21 2303.43 32.17 2012-06-15 00:34:08.000 167 33376.85 396.22 2303.30 32.17 2012-06-15 00:34:09.000 167 33376.78 396.21 2303.39 32.17 2012-06-15 00:34:10.000 167 33376.82 396.20 2303.32 32.17 2012-06-15 00:34:11.000 167 33376.80 396.25 2303.31 32.17 2012-06-15 00:34:12.000 167 33376.81 396.21 2303.39 32.17 2012-06-15 00:34:13.000 167 33376.88 396.24 2303.38 32.17 2012-06-15 00:34:14.000 167 33376.82 396.25 2303.37 32.17 2012-06-15 00:34:15.000 167 33376.83 396.26 2303.41 32.17 2012-06-15 00:34:16.000 167 33376.78 396.25 2303.39 32.17 2012-06-15 00:34:17.000 167 33376.88 396.26 2303.40 32.17 2012-06-15 00:34:18.000 167 33376.82 396.25 2303.36 32.17 2012-06-15 00:34:19.000 167 33376.75 396.21 2303.40 32.17 2012-06-15 00:34:20.000 167 33376.89 396.26 2303.31 32.17 2012-06-15 00:34:21.000 167 33376.79 396.20 2303.33 32.17 2012-06-15 00:34:22.000 167 33376.77 396.23 2303.42 32.17 2012-06-15 00:34:23.000 167 33376.79 396.24 2303.39 32.17 2012-06-15 00:34:24.000 167 33376.79 396.23 2303.32 32.17 2012-06-15 00:34:24.000 167 33376.80 396.21 2303.41 32.17 2012-06-15 00:34:26.000 167 33376.70 396.27 2303.34 32.17 2012-06-15 00:34:27.000 167 33376.76 396.22 2303.37 32.17 2012-06-15 00:34:28.000 167 33376.82 396.24 2303.31 32.17 2012-06-15 00:34:29.000 167 33376.76 396.24 2303.42 32.17 2012-06-15 00:34:30.000 167 33376.71 396.24 2303.36 32.17 2012-06-15 00:34:31.000 167 33376.77 396.22 2303.35 32.17 2012-06-15 00:34:32.000 167 33376.82 396.25 2303.42 32.17 2012-06-15 00:34:33.000 167 33376.68 396.23 2303.31 32.17 2012-06-15 00:34:34.000 167 33376.80 396.21 2303.41 32.17 2012-06-15 00:34:35.000 167 33376.80 396.26 2303.43 32.17 2012-06-15 00:34:36.000 167 33376.75 396.21 2303.40 32.17 2012-06-15 00:34:37.000 167 33376.80 396.25 2303.35 32.17 2012-06-15 00:34:37.000 167 33376.83 396.23 2303.41 32.17 2012-06-15 00:34:39.000 167 33376.85 396.24 2303.40 32.17 2012-06-15 00:34:40.000 167 33376.78 396.21 2303.35 32.17 2012-06-15 00:34:41.000 167 33376.83 396.25 2303.38 32.17 2012-06-15 00:34:42.000 167 33376.91 396.23 2303.36 32.17 2012-06-15 00:34:43.000 167 33376.83 396.27 2303.36 32.17 2012-06-15 00:34:44.000 167 33376.85 396.25 2303.40 32.17 2012-06-15 00:34:45.000 167 33376.85 396.25 2303.34 32.17 2012-06-15 00:34:46.000 167 33376.76 396.26 2303.35 32.17 2012-06-15 00:34:47.000 167 33376.97 396.21 2303.37 32.17 2012-06-15 00:34:48.000 167 33376.81 396.18 2303.36 32.17 2012-06-15 00:34:49.000 167 33376.83 396.23 2303.34 32.17 2012-06-15 00:34:50.000 167 33376.79 396.26 2303.36 32.17 2012-06-15 00:34:51.000 167 33376.82 396.22 2303.36 32.17 2012-06-15 00:34:52.000 167 33376.81 396.25 2303.46 32.16 2012-06-15 00:34:53.000 167 33376.79 396.25 2303.32 32.17 2012-06-15 00:34:54.000 167 33376.82 396.25 2303.31 32.17 2012-06-15 00:34:55.000 167 33376.73 396.24 2303.36 32.17 2012-06-15 00:34:56.000 167 33376.79 396.25 2303.38 32.17 2012-06-15 00:34:57.000 167 33376.83 396.26 2303.39 32.16 2012-06-15 00:34:58.000 167 33376.70 396.26 2303.38 32.16 2012-06-15 00:34:59.000 167 33376.91 396.24 2303.30 32.16 2012-06-15 00:35:00.000 167 33376.87 396.23 2303.35 32.16 2012-06-15 00:35:01.000 167 33376.83 396.24 2303.39 32.16 2012-06-15 00:35:02.000 167 33376.81 396.22 2303.35 32.16 2012-06-15 00:35:03.000 167 33376.84 396.27 2303.33 32.16 2012-06-15 00:35:04.000 167 33376.65 396.27 2303.41 32.17 2012-06-15 00:35:05.000 167 33376.80 396.24 2303.31 32.17 2012-06-15 00:35:06.000 167 33376.80 396.26 2303.35 32.16 2012-06-15 00:35:07.000 167 33376.81 396.29 2303.31 32.16 2012-06-15 00:35:08.000 167 33376.82 396.28 2303.37 32.16 2012-06-15 00:35:09.000 167 33376.83 396.29 2303.33 32.16 2012-06-15 00:35:10.000 167 33376.89 396.29 2303.31 32.17 2012-06-15 00:35:11.000 167 33376.89 396.29 2303.36 32.16 2012-06-15 00:35:12.000 167 33376.85 396.27 2303.36 32.16 2012-06-15 00:35:13.000 167 33376.88 396.25 2303.38 32.16 2012-06-15 00:35:14.000 167 33376.92 396.27 2303.25 32.16 2012-06-15 00:35:15.000 167 33376.85 396.24 2303.34 32.16 2012-06-15 00:35:16.000 167 33376.79 396.26 2303.30 32.16 2012-06-15 00:35:17.000 167 33376.98 396.23 2303.36 32.16 2012-06-15 00:35:18.000 167 33376.88 396.21 2303.46 32.16 2012-06-15 00:35:18.000 167 33376.95 396.24 2303.36 32.17 2012-06-15 00:35:20.000 167 33376.85 396.30 2303.32 32.17 2012-06-15 00:35:21.000 167 33376.89 396.28 2303.31 32.17 2012-06-15 00:35:22.000 167 33376.79 396.27 2303.36 32.17 2012-06-15 00:35:23.000 167 33377.03 396.27 2303.41 32.16 2012-06-15 00:35:24.000 167 33376.92 396.28 2303.36 32.16 2012-06-15 00:35:25.000 167 33376.98 396.27 2303.31 32.17 2012-06-15 00:35:26.000 167 33376.88 396.25 2303.33 32.16 2012-06-15 00:35:27.000 167 33376.87 396.30 2303.42 32.16 2012-06-15 00:35:28.000 167 33376.87 396.24 2303.44 32.17 2012-06-15 00:35:29.000 167 33376.94 396.30 2303.40 32.17 2012-06-15 00:35:30.000 167 33376.93 396.29 2303.37 32.17 2012-06-15 00:35:31.000 167 33376.92 396.27 2303.43 32.16 2012-06-15 00:35:31.000 167 33376.90 396.30 2303.41 32.17 2012-06-15 00:35:33.000 167 33376.92 396.29 2303.32 32.17 2012-06-15 00:35:34.000 167 33376.84 396.30 2303.32 32.16 2012-06-15 00:35:35.000 167 33376.93 396.26 2303.36 32.16 2012-06-15 00:35:36.000 167 33376.87 396.26 2303.25 32.16 2012-06-15 00:35:37.000 167 33376.91 396.34 2303.31 32.16 2012-06-15 00:35:38.000 167 33376.94 396.31 2303.35 32.16 2012-06-15 00:35:39.000 167 33376.95 396.26 2303.32 32.16 2012-06-15 00:35:40.000 167 33376.83 396.28 2303.34 32.17 2012-06-15 00:35:41.000 167 33376.89 396.29 2303.35 32.17 2012-06-15 00:35:42.000 167 33376.90 396.28 2303.40 32.17 2012-06-15 00:35:43.000 167 33376.95 396.26 2303.34 32.17 2012-06-15 00:35:44.000 167 33376.91 396.29 2303.34 32.16 2012-06-15 00:35:45.000 167 33376.77 396.31 2303.32 32.17 2012-06-15 00:35:46.000 167 33376.94 396.27 2303.44 32.17 2012-06-15 00:35:47.000 167 33376.80 396.27 2303.30 32.17 2012-06-15 00:35:48.000 167 33376.91 396.25 2303.31 32.17 2012-06-15 00:35:49.000 167 33376.83 396.31 2303.35 32.17 2012-06-15 00:35:50.000 167 33376.80 396.28 2303.39 32.17 2012-06-15 00:35:51.000 167 33376.85 396.26 2303.34 32.17 2012-06-15 00:35:52.000 167 33376.83 396.31 2303.33 32.17 2012-06-15 00:35:53.000 167 33376.94 396.29 2303.41 32.17 2012-06-15 00:35:54.000 167 33376.88 396.26 2303.37 32.17 2012-06-15 00:35:55.000 167 33376.87 396.29 2303.34 32.17 2012-06-15 00:35:56.000 167 33376.88 396.27 2303.34 32.17 2012-06-15 00:35:57.000 167 33376.95 396.30 2303.31 32.17 2012-06-15 00:35:58.000 167 33376.95 396.28 2303.37 32.17 2012-06-15 00:35:59.000 167 33376.89 396.32 2303.31 32.17 2012-06-15 00:36:00.000 167 33376.94 396.30 2303.32 32.17 2012-06-15 00:36:01.000 167 33376.98 396.29 2303.41 32.17 2012-06-15 00:36:02.000 167 33376.95 396.32 2303.35 32.17 2012-06-15 00:36:03.000 167 33376.95 396.28 2303.35 32.17 2012-06-15 00:36:04.000 167 33376.87 396.26 2303.38 32.17 2012-06-15 00:36:05.000 167 33376.94 396.27 2303.35 32.17 2012-06-15 00:36:06.000 167 33376.91 396.26 2303.35 32.17 2012-06-15 00:36:07.000 167 33376.85 396.27 2303.41 32.17 2012-06-15 00:36:08.000 167 33376.92 396.29 2303.41 32.17 2012-06-15 00:36:09.000 167 33376.88 396.30 2303.40 32.17 2012-06-15 00:36:10.000 167 33376.92 396.33 2303.34 32.17 2012-06-15 00:36:11.000 167 33376.94 396.30 2303.35 32.17 2012-06-15 00:36:12.000 167 33376.91 396.29 2303.30 32.17 2012-06-15 00:36:12.000 167 33376.93 396.32 2303.30 32.17 2012-06-15 00:36:14.000 167 33376.96 396.34 2303.34 32.17 2012-06-15 00:36:15.000 167 33376.95 396.30 2303.32 32.17 2012-06-15 00:36:16.000 167 33376.98 396.32 2303.39 32.17 2012-06-15 00:36:17.000 167 33376.88 396.32 2303.40 32.17 2012-06-15 00:36:18.000 167 33376.93 396.33 2303.34 32.17 2012-06-15 00:36:19.000 167 33376.98 396.35 2303.39 32.17 2012-06-15 00:36:20.000 167 33376.89 396.30 2303.39 32.17 2012-06-15 00:36:21.000 167 33376.96 396.31 2303.45 32.17 2012-06-15 00:36:22.000 167 33376.82 396.30 2303.36 32.17 2012-06-15 00:36:23.000 167 33377.02 396.29 2303.37 32.17 2012-06-15 00:36:24.000 167 33376.93 396.31 2303.37 32.17 2012-06-15 00:36:25.000 167 33376.98 396.31 2303.38 32.17 2012-06-15 00:36:25.000 167 33376.96 396.31 2303.43 32.17 2012-06-15 00:36:27.000 167 33376.91 396.32 2303.33 32.17 2012-06-15 00:36:28.000 167 33377.03 396.29 2303.42 32.17 2012-06-15 00:36:29.000 167 33376.94 396.29 2303.40 32.17 2012-06-15 00:36:30.000 167 33376.86 396.30 2303.37 32.17 2012-06-15 00:36:31.000 167 33376.94 396.31 2303.33 32.17 2012-06-15 00:36:32.000 167 33376.94 396.27 2303.38 32.17 2012-06-15 00:36:33.000 167 33376.94 396.28 2303.40 32.17 2012-06-15 00:36:34.000 167 33376.98 396.32 2303.33 32.17 2012-06-15 00:36:35.000 167 33377.01 396.32 2303.34 32.17 2012-06-15 00:36:36.000 167 33376.90 396.33 2303.32 32.17 2012-06-15 00:36:37.000 167 33376.98 396.35 2303.31 32.17 2012-06-15 00:36:38.000 167 33376.96 396.33 2303.43 32.17 2012-06-15 00:36:39.000 167 33377.00 396.35 2303.36 32.17 2012-06-15 00:36:40.000 167 33376.92 396.33 2303.36 32.17 2012-06-15 00:36:41.000 167 33376.98 396.27 2303.35 32.17 2012-06-15 00:36:42.000 167 33377.01 396.35 2303.37 32.17 2012-06-15 00:36:43.000 167 33376.90 396.32 2303.47 32.17 2012-06-15 00:36:44.000 167 33377.04 396.32 2303.47 32.17 2012-06-15 00:36:45.000 167 33376.94 396.27 2303.30 32.17 2012-06-15 00:36:46.000 167 33377.04 396.33 2303.34 32.17 2012-06-15 00:36:47.000 167 33376.98 396.35 2303.34 32.17 2012-06-15 00:36:48.000 167 33376.92 396.33 2303.37 32.17 2012-06-15 00:36:49.000 167 33376.95 396.28 2303.43 32.17 2012-06-15 00:36:50.000 167 33376.92 396.32 2303.31 32.17 2012-06-15 00:36:51.000 167 33377.03 396.30 2303.44 32.17 2012-06-15 00:36:52.000 167 33376.92 396.27 2303.38 32.17 2012-06-15 00:36:53.000 167 33376.89 396.30 2303.41 32.17 2012-06-15 00:36:54.000 167 33376.92 396.29 2303.41 32.17 2012-06-15 00:36:55.000 167 33376.98 396.33 2303.45 32.17 2012-06-15 00:36:56.000 167 33376.96 396.28 2303.42 32.17 2012-06-15 00:36:57.000 167 33376.95 396.30 2303.39 32.17 2012-06-15 00:36:58.000 167 33376.92 396.29 2303.36 32.17 2012-06-15 00:36:59.000 167 33377.04 396.36 2303.45 32.17 2012-06-15 00:37:00.000 167 33376.91 396.31 2303.39 32.17 2012-06-15 00:37:01.000 167 33376.99 396.29 2303.27 32.17 2012-06-15 00:37:02.000 167 33376.97 396.27 2303.37 32.17 2012-06-15 00:37:03.000 167 33376.92 396.30 2303.39 32.17 2012-06-15 00:37:04.000 167 33377.06 396.30 2303.39 32.17 2012-06-15 00:37:05.000 167 33376.96 396.32 2303.39 32.17 2012-06-15 00:37:06.000 167 33376.88 396.31 2303.38 32.17 2012-06-15 00:37:06.000 167 33377.01 396.30 2303.37 32.17 2012-06-15 00:37:08.000 167 33377.00 396.28 2303.35 32.17 2012-06-15 00:37:09.000 167 33376.99 396.34 2303.38 32.17 2012-06-15 00:37:10.000 167 33376.95 396.30 2303.36 32.17 2012-06-15 00:37:11.000 167 33377.00 396.35 2303.36 32.17 2012-06-15 00:37:12.000 167 33376.90 396.31 2303.35 32.17 2012-06-15 00:37:13.000 167 33377.00 396.33 2303.36 32.17 2012-06-15 00:37:14.000 167 33377.00 396.31 2303.38 32.17 2012-06-15 00:37:15.000 167 33377.07 396.32 2303.43 32.17 2012-06-15 00:37:16.000 167 33376.98 396.31 2303.37 32.17 2012-06-15 00:37:17.000 167 33377.04 396.30 2303.37 32.17 2012-06-15 00:37:18.000 167 33376.94 396.30 2303.30 32.17 2012-06-15 00:37:19.000 167 33376.93 396.27 2303.39 32.17 2012-06-15 00:37:19.000 167 33377.15 396.32 2303.36 32.17 2012-06-15 00:37:21.000 167 33377.02 396.29 2303.31 32.17 2012-06-15 00:37:22.000 167 33377.08 396.26 2303.38 32.17 2012-06-15 00:37:23.000 167 33377.03 396.27 2303.40 32.17 2012-06-15 00:37:24.000 167 33376.98 396.31 2303.37 32.17 2012-06-15 00:37:25.000 167 33377.01 396.32 2303.39 32.17 2012-06-15 00:37:26.000 167 33377.01 396.32 2303.33 32.17 2012-06-15 00:37:27.000 167 33377.06 396.33 2303.39 32.17 2012-06-15 00:37:28.000 167 33376.98 396.29 2303.39 32.17 2012-06-15 00:37:29.000 167 33377.01 396.27 2303.34 32.17 2012-06-15 00:37:30.000 167 33376.94 396.29 2303.39 32.17 2012-06-15 00:37:31.000 167 33377.03 396.30 2303.34 32.16 2012-06-15 00:37:32.000 167 33376.96 396.28 2303.34 32.16 2012-06-15 00:37:33.000 167 33377.00 396.32 2303.41 32.17 2012-06-15 00:37:34.000 167 33377.02 396.27 2303.31 32.17 2012-06-15 00:37:35.000 167 33376.95 396.34 2303.36 32.17 2012-06-15 00:37:36.000 167 33377.00 396.31 2303.34 32.17 2012-06-15 00:37:37.000 167 33376.96 396.31 2303.38 32.17 2012-06-15 00:37:38.000 167 33377.03 396.30 2303.40 32.17 2012-06-15 00:37:39.000 167 33376.98 396.30 2303.39 32.17 2012-06-15 00:37:40.000 167 33377.11 396.32 2303.39 32.17 2012-06-15 00:37:41.000 167 33376.94 396.29 2303.39 32.17 2012-06-15 00:37:42.000 167 33377.04 396.28 2303.42 32.17 2012-06-15 00:37:43.000 167 33377.07 396.33 2303.38 32.17 2012-06-15 00:37:44.000 167 33377.07 396.38 2303.30 32.17 2012-06-15 00:37:45.000 167 33377.00 396.32 2303.43 32.17 2012-06-15 00:37:46.000 167 33377.12 396.33 2303.36 32.17 2012-06-15 00:37:47.000 167 33377.07 396.38 2303.34 32.17 2012-06-15 00:37:48.000 167 33377.06 396.32 2303.45 32.17 2012-06-15 00:37:49.000 167 33377.15 396.32 2303.32 32.17 2012-06-15 00:37:50.000 167 33377.06 396.30 2303.31 32.17 2012-06-15 00:37:51.000 167 33377.01 396.33 2303.40 32.17 2012-06-15 00:37:52.000 167 33377.07 396.30 2303.36 32.17 2012-06-15 00:37:53.000 167 33377.02 396.34 2303.40 32.17 2012-06-15 00:37:54.000 167 33377.05 396.34 2303.40 32.17 2012-06-15 00:37:55.000 167 33376.99 396.31 2303.32 32.17 2012-06-15 00:37:56.000 167 33377.03 396.32 2303.36 32.17 2012-06-15 00:37:57.000 167 33377.05 396.33 2303.47 32.17 2012-06-15 00:37:58.000 167 33377.06 396.29 2303.38 32.17 2012-06-15 00:37:59.000 167 33377.00 396.32 2303.41 32.17 2012-06-15 00:38:00.000 167 33377.11 396.30 2303.33 32.17 2012-06-15 00:38:00.000 167 33377.06 396.32 2303.41 32.17 2012-06-15 00:38:02.000 167 33377.07 396.34 2303.36 32.17 2012-06-15 00:38:03.000 167 33377.06 396.32 2303.33 32.17 2012-06-15 00:38:04.000 167 33377.02 396.34 2303.39 32.17 2012-06-15 00:38:05.000 167 33377.07 396.32 2303.45 32.17 2012-06-15 00:38:06.000 167 33377.04 396.31 2303.43 32.17 2012-06-15 00:38:07.000 167 33377.04 396.32 2303.36 32.17 2012-06-15 00:38:08.000 167 33377.08 396.34 2303.37 32.17 2012-06-15 00:38:09.000 167 33377.11 396.30 2303.36 32.17 2012-06-15 00:38:10.000 167 33377.03 396.33 2303.40 32.17 2012-06-15 00:38:11.000 167 33377.07 396.32 2303.45 32.17 2012-06-15 00:38:12.000 167 33377.08 396.30 2303.40 32.17 2012-06-15 00:38:13.000 167 33377.09 396.30 2303.39 32.17 2012-06-15 00:38:13.000 167 33377.08 396.31 2303.43 32.17 2012-06-15 00:38:15.000 167 33377.09 396.30 2303.34 32.17 2012-06-15 00:38:16.000 167 33377.14 396.31 2303.40 32.17 2012-06-15 00:38:17.000 167 33377.12 396.32 2303.44 32.17 2012-06-15 00:38:18.000 167 33377.03 396.34 2303.43 32.17 2012-06-15 00:38:19.000 167 33377.11 396.32 2303.35 32.17 2012-06-15 00:38:20.000 167 33377.08 396.33 2303.36 32.17 2012-06-15 00:38:21.000 167 33377.10 396.34 2303.41 32.17 2012-06-15 00:38:22.000 167 33377.03 396.30 2303.39 32.17 2012-06-15 00:38:23.000 167 33377.19 396.35 2303.39 32.17 2012-06-15 00:38:24.000 167 33377.06 396.36 2303.31 32.17 2012-06-15 00:38:25.000 167 33377.11 396.32 2303.35 32.17 2012-06-15 00:38:26.000 167 33377.11 396.34 2303.35 32.17 2012-06-15 00:38:27.000 167 33377.00 396.31 2303.27 32.17 2012-06-15 00:38:28.000 167 33377.15 396.30 2303.31 32.17 2012-06-15 00:38:29.000 167 33377.15 396.32 2303.41 32.17 2012-06-15 00:38:30.000 167 33377.11 396.27 2303.39 32.17 2012-06-15 00:38:31.000 167 33377.17 396.32 2303.35 32.17 2012-06-15 00:38:32.000 167 33377.16 396.31 2303.39 32.17 2012-06-15 00:38:33.000 167 33377.23 396.32 2303.39 32.17 2012-06-15 00:38:34.000 167 33377.12 396.32 2303.40 32.17 2012-06-15 00:38:35.000 167 33377.16 396.30 2303.38 32.17 2012-06-15 00:38:36.000 167 33377.10 396.27 2303.32 32.17 2012-06-15 00:38:37.000 167 33377.14 396.31 2303.31 32.17 2012-06-15 00:38:38.000 167 33377.13 396.36 2303.29 32.17 2012-06-15 00:38:39.000 167 33377.13 396.33 2303.36 32.17 2012-06-15 00:38:40.000 167 33377.03 396.32 2303.34 32.17 2012-06-15 00:38:41.000 167 33377.13 396.29 2303.33 32.17 2012-06-15 00:38:42.000 167 33377.06 396.29 2303.35 32.17 2012-06-15 00:38:43.000 167 33377.13 396.29 2303.27 32.17 2012-06-15 00:38:44.000 167 33377.18 396.27 2303.41 32.17 2012-06-15 00:38:45.000 167 33377.14 396.30 2303.39 32.17 2012-06-15 00:38:46.000 167 33377.11 396.31 2303.34 32.17 2012-06-15 00:38:47.000 167 33377.13 396.33 2303.37 32.17 2012-06-15 00:38:48.000 167 33377.12 396.34 2303.36 32.17 2012-06-15 00:38:49.000 167 33377.09 396.28 2303.41 32.17 2012-06-15 00:38:50.000 167 33377.08 396.31 2303.32 32.17 2012-06-15 00:38:51.000 167 33377.16 396.32 2303.32 32.17 2012-06-15 00:38:52.000 167 33377.09 396.29 2303.34 32.17 2012-06-15 00:38:53.000 167 33377.10 396.34 2303.33 32.17 2012-06-15 00:38:54.000 167 33377.13 396.31 2303.37 32.17 2012-06-15 00:38:54.000 167 33377.15 396.35 2303.37 32.17 2012-06-15 00:38:56.000 167 33377.11 396.37 2303.36 32.17 2012-06-15 00:38:57.000 167 33377.11 396.37 2303.33 32.17 2012-06-15 00:38:58.000 167 33377.16 396.29 2303.35 32.17 2012-06-15 00:38:59.000 167 33377.08 396.32 2303.45 32.17 2012-06-15 00:39:00.000 167 33377.08 396.32 2303.41 32.17 2012-06-15 00:39:01.000 167 33377.13 396.34 2303.36 32.17 2012-06-15 00:39:02.000 167 33377.14 396.33 2303.39 32.17 2012-06-15 00:39:03.000 167 33377.07 396.32 2303.30 32.17 2012-06-15 00:39:04.000 167 33377.19 396.37 2303.36 32.17 2012-06-15 00:39:05.000 167 33377.15 396.34 2303.40 32.17 2012-06-15 00:39:06.000 167 33377.10 396.30 2303.37 32.17 2012-06-15 00:39:07.000 167 33377.18 396.35 2303.32 32.17 2012-06-15 00:39:07.000 167 33377.09 396.31 2303.36 32.17 2012-06-15 00:39:09.000 167 33377.14 396.32 2303.37 32.17 2012-06-15 00:39:10.000 167 33377.17 396.34 2303.37 32.17 2012-06-15 00:39:11.000 167 33377.21 396.37 2303.37 32.17 2012-06-15 00:39:12.000 167 33377.10 396.33 2303.32 32.17 2012-06-15 00:39:13.000 167 33377.20 396.36 2303.28 32.17 2012-06-15 00:39:14.000 167 33377.16 396.30 2303.34 32.17 2012-06-15 00:39:15.000 167 33376.99 396.32 2303.33 32.17 2012-06-15 00:39:16.000 167 33377.15 396.30 2303.39 32.17 2012-06-15 00:39:17.000 167 33377.01 396.32 2303.38 32.17 2012-06-15 00:39:18.000 167 33377.00 396.34 2303.32 32.17 2012-06-15 00:39:19.000 167 33377.09 396.31 2303.36 32.17 2012-06-15 00:39:20.000 167 33377.06 396.36 2303.32 32.17 2012-06-15 00:39:21.000 167 33377.04 396.33 2303.34 32.17 2012-06-15 00:39:22.000 167 33377.11 396.36 2303.36 32.17 2012-06-15 00:39:23.000 167 33377.10 396.36 2303.39 32.17 2012-06-15 00:39:24.000 167 33377.02 396.34 2303.39 32.17 2012-06-15 00:39:25.000 167 33377.19 396.31 2303.41 32.17 2012-06-15 00:39:26.000 167 33377.14 396.32 2303.38 32.17 2012-06-15 00:39:27.000 167 33377.14 396.30 2303.33 32.17 2012-06-15 00:39:28.000 167 33377.07 396.33 2303.39 32.17 2012-06-15 00:39:29.000 167 33377.07 396.32 2303.31 32.17 2012-06-15 00:39:30.000 167 33377.08 396.31 2303.32 32.17 2012-06-15 00:39:31.000 167 33377.11 396.32 2303.38 32.17 2012-06-15 00:39:32.000 167 33377.16 396.32 2303.40 32.17 2012-06-15 00:39:33.000 167 33377.16 396.31 2303.31 32.17 2012-06-15 00:39:34.000 167 33377.15 396.35 2303.39 32.17 2012-06-15 00:39:35.000 167 33377.08 396.30 2303.37 32.17 2012-06-15 00:39:36.000 167 33377.10 396.31 2303.36 32.17 2012-06-15 00:39:37.000 167 33377.14 396.31 2303.41 32.17 2012-06-15 00:39:38.000 167 33377.17 396.33 2303.32 32.17 2012-06-15 00:39:39.000 167 33377.08 396.34 2303.31 32.16 2012-06-15 00:39:40.000 167 33377.09 396.31 2303.32 32.17 2012-06-15 00:39:41.000 167 33377.26 396.30 2303.41 32.17 2012-06-15 00:39:42.000 167 33377.11 396.29 2303.45 32.17 2012-06-15 00:39:43.000 167 33377.10 396.30 2303.47 32.17 2012-06-15 00:39:44.000 167 33377.19 396.34 2303.33 32.17 2012-06-15 00:39:45.000 167 33377.19 396.33 2303.32 32.17 2012-06-15 00:39:46.000 167 33377.12 396.32 2303.37 32.17 2012-06-15 00:39:47.000 167 33377.05 396.30 2303.30 32.17 2012-06-15 00:39:48.000 167 33377.11 396.31 2303.31 32.17 2012-06-15 00:39:48.000 167 33377.11 396.33 2303.36 32.16 2012-06-15 00:39:50.000 167 33377.19 396.32 2303.28 32.16 2012-06-15 00:39:51.000 167 33377.25 396.30 2303.44 32.16 2012-06-15 00:39:52.000 167 33377.17 396.35 2303.30 32.16 2012-06-15 00:39:53.000 167 33376.95 396.35 2303.41 32.16 2012-06-15 00:39:54.000 167 33377.07 396.31 2303.34 32.17 2012-06-15 00:39:55.000 167 33377.11 396.37 2303.34 32.16 2012-06-15 00:39:56.000 167 33377.10 396.31 2303.36 32.16 2012-06-15 00:39:57.000 167 33377.00 396.33 2303.41 32.17 2012-06-15 00:39:58.000 167 33377.16 396.35 2303.35 32.16 2012-06-15 00:39:59.000 167 33377.10 396.34 2303.37 32.16 2012-06-15 00:40:00.000 167 33377.10 396.30 2303.31 32.16 2012-06-15 00:40:01.000 167 33377.13 396.35 2303.32 32.16 2012-06-15 00:40:01.000 167 33377.15 396.34 2303.42 32.17 2012-06-15 00:40:03.000 167 33377.16 396.33 2303.24 32.17 2012-06-15 00:40:04.000 167 33377.19 396.31 2303.35 32.17 2012-06-15 00:40:05.000 167 33377.14 396.34 2303.37 32.16 2012-06-15 00:40:06.000 167 33377.08 396.34 2303.27 32.16 2012-06-15 00:40:07.000 167 33377.20 396.34 2303.35 32.17 2012-06-15 00:40:08.000 167 33377.20 396.35 2303.37 32.17 2012-06-15 00:40:09.000 167 33377.14 396.36 2303.40 32.17 2012-06-15 00:40:10.000 167 33377.18 396.32 2303.30 32.16 2012-06-15 00:40:11.000 167 33377.04 396.36 2303.43 32.17 2012-06-15 00:40:12.000 167 33377.02 396.37 2303.43 32.17 2012-06-15 00:40:13.000 167 33377.15 396.38 2303.39 32.17 2012-06-15 00:40:14.000 167 33377.14 396.35 2303.37 32.17 2012-06-15 00:40:15.000 167 33377.22 396.32 2303.31 32.17 2012-06-15 00:40:16.000 167 33377.13 396.33 2303.29 32.17 2012-06-15 00:40:17.000 167 33377.16 396.36 2303.29 32.17 2012-06-15 00:40:18.000 167 33377.10 396.31 2303.35 32.17 2012-06-15 00:40:19.000 167 33377.13 396.30 2303.36 32.17 2012-06-15 00:40:20.000 167 33377.14 396.32 2303.36 32.17 2012-06-15 00:40:21.000 167 33377.14 396.34 2303.37 32.17 2012-06-15 00:40:22.000 167 33377.17 396.34 2303.34 32.17 2012-06-15 00:40:23.000 167 33377.13 396.33 2303.45 32.17 2012-06-15 00:40:24.000 167 33377.14 396.32 2303.40 32.17 2012-06-15 00:40:25.000 167 33377.13 396.34 2303.37 32.17 2012-06-15 00:40:26.000 167 33377.17 396.32 2303.45 32.17 2012-06-15 00:40:27.000 167 33377.13 396.34 2303.41 32.17 2012-06-15 00:40:28.000 167 33377.19 396.36 2303.38 32.17 2012-06-15 00:40:29.000 167 33377.14 396.33 2303.39 32.17 2012-06-15 00:40:30.000 167 33377.06 396.32 2303.38 32.17 2012-06-15 00:40:31.000 167 33377.20 396.35 2303.40 32.17 2012-06-15 00:40:32.000 167 33377.10 396.37 2303.41 32.17 2012-06-15 00:40:33.000 167 33377.13 396.32 2303.34 32.17 2012-06-15 00:40:34.000 167 33377.16 396.37 2303.41 32.17 2012-06-15 00:40:35.000 167 33377.17 396.34 2303.38 32.17 2012-06-15 00:40:36.000 167 33377.11 396.35 2303.38 32.17 2012-06-15 00:40:37.000 167 33377.17 396.34 2303.33 32.17 2012-06-15 00:40:38.000 167 33377.13 396.36 2303.30 32.17 2012-06-15 00:40:39.000 167 33377.10 396.37 2303.34 32.17 2012-06-15 00:40:40.000 167 33377.16 396.35 2303.30 32.17 2012-06-15 00:40:41.000 167 33377.20 396.41 2303.45 32.17 2012-06-15 00:40:42.000 167 33377.17 396.36 2303.41 32.17 2012-06-15 00:40:42.000 167 33377.20 396.35 2303.31 32.17 2012-06-15 00:40:44.000 167 33377.17 396.34 2303.34 32.17 2012-06-15 00:40:45.000 167 33377.14 396.33 2303.36 32.17 2012-06-15 00:40:46.000 167 33377.28 396.30 2303.37 32.17 2012-06-15 00:40:47.000 167 33377.16 396.36 2303.40 32.17 2012-06-15 00:40:48.000 167 33377.20 396.39 2303.39 32.17 2012-06-15 00:40:49.000 167 33377.19 396.34 2303.46 32.17 2012-06-15 00:40:50.000 167 33377.15 396.40 2303.47 32.17 2012-06-15 00:40:51.000 167 33377.11 396.37 2303.41 32.17 2012-06-15 00:40:52.000 167 33377.32 396.36 2303.46 32.17 2012-06-15 00:40:53.000 167 33377.13 396.36 2303.48 32.17 2012-06-15 00:40:54.000 167 33377.16 396.37 2303.46 32.17 2012-06-15 00:40:55.000 167 33377.19 396.40 2303.41 32.17 2012-06-15 00:40:55.000 167 33377.18 396.33 2303.37 32.17 2012-06-15 00:40:57.000 167 33377.18 396.39 2303.37 32.17 2012-06-15 00:40:58.000 167 33377.20 396.38 2303.36 32.17 2012-06-15 00:40:59.000 167 33377.10 396.37 2303.34 32.17 2012-06-15 00:41:00.000 167 33377.07 396.36 2303.41 32.17 2012-06-15 00:41:01.000 167 33377.20 396.36 2303.46 32.17 2012-06-15 00:41:02.000 167 33377.17 396.39 2303.45 32.17 2012-06-15 00:41:03.000 167 33377.16 396.37 2303.37 32.17 2012-06-15 00:41:04.000 167 33377.19 396.36 2303.41 32.17 2012-06-15 00:41:05.000 167 33377.21 396.36 2303.34 32.17 2012-06-15 00:41:06.000 167 33377.10 396.36 2303.30 32.17 2012-06-15 00:41:07.000 167 33377.22 396.33 2303.41 32.17 2012-06-15 00:41:08.000 167 33377.18 396.38 2303.36 32.17 2012-06-15 00:41:09.000 167 33377.23 396.32 2303.45 32.17 2012-06-15 00:41:10.000 167 33377.25 396.32 2303.40 32.17 2012-06-15 00:41:11.000 167 33377.26 396.39 2303.39 32.17 2012-06-15 00:41:12.000 167 33377.21 396.35 2303.38 32.17 2012-06-15 00:41:13.000 167 33377.25 396.33 2303.35 32.17 2012-06-15 00:41:14.000 167 33377.19 396.38 2303.36 32.17 2012-06-15 00:41:15.000 167 33377.16 396.32 2303.41 32.17 2012-06-15 00:41:16.000 167 33377.22 396.34 2303.45 32.17 2012-06-15 00:41:17.000 167 33377.24 396.34 2303.45 32.17 2012-06-15 00:41:18.000 167 33377.27 396.48 2303.38 32.17 2012-06-15 00:41:19.000 167 33377.20 396.40 2303.42 32.17 2012-06-15 00:41:20.000 167 33377.23 396.39 2303.41 32.17 2012-06-15 00:41:21.000 167 33377.28 396.40 2303.39 32.17 2012-06-15 00:41:22.000 167 33377.08 396.37 2303.43 32.17 2012-06-15 00:41:23.000 167 33377.28 396.39 2303.44 32.17 2012-06-15 00:41:24.000 167 33377.20 396.37 2303.41 32.17 2012-06-15 00:41:25.000 167 33377.26 396.42 2303.36 32.17 2012-06-15 00:41:26.000 167 33377.25 396.39 2303.46 32.17 2012-06-15 00:41:27.000 167 33377.15 396.37 2303.47 32.17 2012-06-15 00:41:28.000 167 33377.21 396.39 2303.41 32.17 2012-06-15 00:41:29.000 167 33377.23 396.41 2303.34 32.17 2012-06-15 00:41:30.000 167 33377.20 396.39 2303.42 32.17 2012-06-15 00:41:31.000 167 33377.24 396.41 2303.40 32.17 2012-06-15 00:41:32.000 167 33377.21 396.39 2303.39 32.17 2012-06-15 00:41:33.000 167 33377.20 396.38 2303.43 32.17 2012-06-15 00:41:34.000 167 33377.19 396.36 2303.41 32.17 2012-06-15 00:41:35.000 167 33377.22 396.38 2303.44 32.17 2012-06-15 00:41:36.000 167 33377.20 396.42 2303.43 32.17 2012-06-15 00:41:36.000 167 33377.21 396.41 2303.44 32.17 2012-06-15 00:41:38.000 167 33377.25 396.36 2303.46 32.17 2012-06-15 00:41:39.000 167 33377.25 396.40 2303.38 32.17 2012-06-15 00:41:40.000 167 33377.29 396.33 2303.45 32.17 2012-06-15 00:41:41.000 167 33377.18 396.40 2303.41 32.17 2012-06-15 00:41:42.000 167 33377.23 396.41 2303.41 32.17 2012-06-15 00:41:43.000 167 33377.22 396.37 2303.43 32.17 2012-06-15 00:41:44.000 167 33377.20 396.45 2303.43 32.17 2012-06-15 00:41:45.000 167 33377.10 396.36 2303.38 32.17 2012-06-15 00:41:46.000 167 33377.32 396.40 2303.28 32.17 2012-06-15 00:41:47.000 167 33377.23 396.40 2303.34 32.17 2012-06-15 00:41:48.000 167 33377.22 396.38 2303.35 32.17 2012-06-15 00:41:49.000 167 33377.29 396.42 2303.40 32.17 2012-06-15 00:41:49.000 167 33377.36 396.43 2303.45 32.17 2012-06-15 00:41:51.000 167 33377.31 396.38 2303.43 32.17 2012-06-15 00:41:52.000 167 33377.15 396.38 2303.38 32.17 2012-06-15 00:41:53.000 167 33377.33 396.42 2303.46 32.17 2012-06-15 00:41:54.000 167 33377.28 396.42 2303.47 32.17 2012-06-15 00:41:55.000 167 33377.28 396.35 2303.50 32.17 2012-06-15 00:41:56.000 167 33377.25 396.38 2303.44 32.17 2012-06-15 00:41:57.000 167 33377.29 396.43 2303.42 32.17 2012-06-15 00:41:58.000 167 33377.15 396.44 2303.45 32.17 2012-06-15 00:41:59.000 167 33377.24 396.40 2303.47 32.17 2012-06-15 00:42:00.000 167 33377.30 396.41 2303.47 32.17 2012-06-15 00:42:01.000 167 33377.29 396.42 2303.36 32.17 2012-06-15 00:42:02.000 167 33377.29 396.41 2303.37 32.17 2012-06-15 00:42:03.000 167 33377.25 396.41 2303.39 32.17 2012-06-15 00:42:04.000 167 33377.25 396.43 2303.46 32.17 2012-06-15 00:42:05.000 167 33377.28 396.39 2303.43 32.17 2012-06-15 00:42:06.000 167 33377.25 396.36 2303.40 32.17 2012-06-15 00:42:07.000 167 33377.20 396.41 2303.42 32.17 2012-06-15 00:42:08.000 167 33377.25 396.41 2303.48 32.17 2012-06-15 00:42:09.000 167 33377.23 396.38 2303.41 32.17 2012-06-15 00:42:10.000 167 33377.33 396.42 2303.47 32.17 2012-06-15 00:42:11.000 167 33377.10 396.42 2303.36 32.17 2012-06-15 00:42:12.000 167 33377.20 396.42 2303.46 32.17 2012-06-15 00:42:13.000 167 33377.30 396.39 2303.51 32.17 2012-06-15 00:42:14.000 167 33377.25 396.40 2303.43 32.17 2012-06-15 00:42:15.000 167 33377.24 396.38 2303.37 32.17 2012-06-15 00:42:16.000 167 33377.21 396.39 2303.41 32.17 2012-06-15 00:42:17.000 167 33377.36 396.38 2303.46 32.17 2012-06-15 00:42:18.000 167 33377.28 396.42 2303.40 32.17 2012-06-15 00:42:19.000 167 33377.23 396.42 2303.37 32.17 2012-06-15 00:42:20.000 167 33377.20 396.42 2303.43 32.17 2012-06-15 00:42:21.000 167 33377.25 396.43 2303.39 32.17 2012-06-15 00:42:22.000 167 33377.17 396.45 2303.41 32.17 2012-06-15 00:42:23.000 167 33377.22 396.44 2303.45 32.17 2012-06-15 00:42:24.000 167 33377.22 396.42 2303.39 32.17 2012-06-15 00:42:25.000 167 33377.13 396.44 2303.41 32.17 2012-06-15 00:42:26.000 167 33377.26 396.39 2303.43 32.17 2012-06-15 00:42:27.000 167 33377.15 396.43 2303.47 32.17 2012-06-15 00:42:28.000 167 33377.26 396.47 2303.36 32.17 2012-06-15 00:42:29.000 167 33377.24 396.39 2303.43 32.17 2012-06-15 00:42:30.000 167 33377.24 396.40 2303.39 32.17 2012-06-15 00:42:30.000 167 33377.18 396.39 2303.45 32.17 2012-06-15 00:42:32.000 167 33377.25 396.41 2303.49 32.17 2012-06-15 00:42:33.000 167 33377.23 396.42 2303.36 32.17 2012-06-15 00:42:34.000 167 33377.29 396.43 2303.39 32.17 2012-06-15 00:42:35.000 167 33377.11 396.41 2303.44 32.17 2012-06-15 00:42:36.000 167 33377.22 396.39 2303.45 32.17 2012-06-15 00:42:37.000 167 33377.21 396.44 2303.43 32.17 2012-06-15 00:42:38.000 167 33377.28 396.41 2303.44 32.17 2012-06-15 00:42:39.000 167 33377.28 396.40 2303.40 32.17 2012-06-15 00:42:40.000 167 33377.17 396.39 2303.45 32.17 2012-06-15 00:42:41.000 167 33377.24 396.41 2303.49 32.17 2012-06-15 00:42:42.000 167 33377.25 396.43 2303.41 32.17 2012-06-15 00:42:43.000 167 33377.22 396.43 2303.42 32.17 2012-06-15 00:42:43.000 167 33377.20 396.42 2303.36 32.17 2012-06-15 00:42:45.000 167 33377.30 396.40 2303.43 32.17 2012-06-15 00:42:46.000 167 33377.25 396.44 2303.43 32.17 2012-06-15 00:42:47.000 167 33377.18 396.42 2303.41 32.17 2012-06-15 00:42:48.000 167 33377.26 396.39 2303.39 32.17 2012-06-15 00:42:49.000 167 33377.16 396.41 2303.39 32.17 2012-06-15 00:42:50.000 167 33377.25 396.38 2303.43 32.17 2012-06-15 00:42:51.000 167 33377.26 396.39 2303.45 32.17 2012-06-15 00:42:52.000 167 33377.35 396.36 2303.44 32.17 2012-06-15 00:42:53.000 167 33377.36 396.41 2303.39 32.17 2012-06-15 00:42:54.000 167 33377.22 396.40 2303.43 32.17 2012-06-15 00:42:55.000 167 33377.26 396.36 2303.45 32.17 2012-06-15 00:42:56.000 167 33377.28 396.38 2303.36 32.17 2012-06-15 00:42:57.000 167 33377.28 396.40 2303.36 32.17 2012-06-15 00:42:58.000 167 33377.32 396.41 2303.40 32.17 2012-06-15 00:42:59.000 167 33377.22 396.40 2303.40 32.17 2012-06-15 00:43:00.000 167 33377.26 396.38 2303.41 32.17 2012-06-15 00:43:01.000 167 33377.25 396.39 2303.43 32.17 2012-06-15 00:43:02.000 167 33377.34 396.41 2303.48 32.17 2012-06-15 00:43:03.000 167 33377.31 396.41 2303.49 32.17 2012-06-15 00:43:04.000 167 33377.21 396.39 2303.39 32.17 2012-06-15 00:43:05.000 167 33377.23 396.43 2303.41 32.17 2012-06-15 00:43:06.000 167 33377.19 396.41 2303.45 32.17 2012-06-15 00:43:07.000 167 33377.33 396.41 2303.41 32.17 2012-06-15 00:43:08.000 167 33377.27 396.40 2303.47 32.17 2012-06-15 00:43:09.000 167 33377.36 396.40 2303.35 32.17 2012-06-15 00:43:10.000 167 33377.24 396.37 2303.43 32.17 2012-06-15 00:43:11.000 167 33377.33 396.38 2303.49 32.17 2012-06-15 00:43:12.000 167 33377.30 396.41 2303.43 32.17 2012-06-15 00:43:13.000 167 33377.23 396.44 2303.39 32.17 2012-06-15 00:43:14.000 167 33377.29 396.39 2303.34 32.17 2012-06-15 00:43:15.000 167 33377.30 396.40 2303.40 32.17 2012-06-15 00:43:16.000 167 33377.33 396.46 2303.39 32.17 2012-06-15 00:43:17.000 167 33377.19 396.39 2303.39 32.17 2012-06-15 00:43:18.000 167 33377.27 396.37 2303.46 32.17 2012-06-15 00:43:19.000 167 33377.19 396.41 2303.44 32.17 2012-06-15 00:43:20.000 167 33377.32 396.38 2303.46 32.17 2012-06-15 00:43:21.000 167 33377.22 396.42 2303.43 32.17 2012-06-15 00:43:22.000 167 33377.30 396.41 2303.42 32.17 2012-06-15 00:43:23.000 167 33377.26 396.41 2303.39 32.17 2012-06-15 00:43:24.000 167 33377.18 396.39 2303.41 32.17 2012-06-15 00:43:24.000 167 33377.28 396.39 2303.42 32.17 2012-06-15 00:43:26.000 167 33377.28 396.41 2303.43 32.17 2012-06-15 00:43:27.000 167 33377.29 396.38 2303.40 32.17 2012-06-15 00:43:28.000 167 33377.25 396.43 2303.39 32.17 2012-06-15 00:43:29.000 167 33377.36 396.39 2303.49 32.17 2012-06-15 00:43:30.000 167 33377.23 396.38 2303.48 32.17 2012-06-15 00:43:31.000 167 33377.24 396.39 2303.40 32.17 2012-06-15 00:43:32.000 167 33377.30 396.41 2303.45 32.17 2012-06-15 00:43:33.000 167 33377.32 396.40 2303.46 32.17 2012-06-15 00:43:34.000 167 33377.20 396.39 2303.47 32.17 2012-06-15 00:43:35.000 167 33377.28 396.39 2303.48 32.17 2012-06-15 00:43:36.000 167 33377.21 396.42 2303.49 32.17 2012-06-15 00:43:37.000 167 33377.24 396.40 2303.51 32.17 2012-06-15 00:43:37.000 167 33377.29 396.41 2303.51 32.17 2012-06-15 00:43:39.000 167 33377.28 396.43 2303.53 32.17 2012-06-15 00:43:40.000 167 33377.25 396.45 2303.49 32.17 2012-06-15 00:43:41.000 167 33377.40 396.40 2303.42 32.17 2012-06-15 00:43:42.000 167 33377.21 396.39 2303.46 32.17 2012-06-15 00:43:43.000 167 33377.32 396.44 2303.39 32.17 2012-06-15 00:43:44.000 167 33377.31 396.43 2303.48 32.17 2012-06-15 00:43:45.000 167 33377.34 396.37 2303.53 32.17 2012-06-15 00:43:46.000 167 33377.17 396.42 2303.48 32.17 2012-06-15 00:43:47.000 167 33377.29 396.42 2303.40 32.17 2012-06-15 00:43:48.000 167 33377.33 396.41 2303.41 32.17 2012-06-15 00:43:49.000 167 33377.31 396.44 2303.45 32.17 2012-06-15 00:43:50.000 167 33377.32 396.42 2303.43 32.17 2012-06-15 00:43:51.000 167 33377.25 396.40 2303.47 32.17 2012-06-15 00:43:52.000 167 33377.42 396.41 2303.41 32.17 2012-06-15 00:43:53.000 167 33377.26 396.40 2303.45 32.17 2012-06-15 00:43:54.000 167 33377.31 396.43 2303.47 32.17 2012-06-15 00:43:55.000 167 33377.33 396.42 2303.47 32.17 2012-06-15 00:43:56.000 167 33377.26 396.44 2303.50 32.17 2012-06-15 00:43:57.000 167 33377.25 396.43 2303.47 32.17 2012-06-15 00:43:58.000 167 33377.32 396.47 2303.47 32.17 2012-06-15 00:43:59.000 167 33377.33 396.46 2303.49 32.17 2012-06-15 00:44:00.000 167 33377.28 396.43 2303.46 32.17 2012-06-15 00:44:01.000 167 33377.31 396.45 2303.51 32.17 2012-06-15 00:44:02.000 167 33377.31 396.44 2303.42 32.17 2012-06-15 00:44:03.000 167 33377.43 396.48 2303.45 32.17 2012-06-15 00:44:04.000 167 33377.32 396.42 2303.49 32.17 2012-06-15 00:44:05.000 167 33377.36 396.41 2303.54 32.17 2012-06-15 00:44:06.000 167 33377.29 396.42 2303.44 32.17 2012-06-15 00:44:07.000 167 33377.32 396.50 2303.48 32.17 2012-06-15 00:44:08.000 167 33377.28 396.45 2303.50 32.17 2012-06-15 00:44:09.000 167 33377.38 396.41 2303.43 32.17 2012-06-15 00:44:10.000 167 33377.28 396.46 2303.47 32.17 2012-06-15 00:44:11.000 167 33377.29 396.46 2303.55 32.17 2012-06-15 00:44:12.000 167 33377.29 396.45 2303.52 32.17 2012-06-15 00:44:13.000 167 33377.31 396.46 2303.46 32.17 2012-06-15 00:44:14.000 167 33377.28 396.49 2303.43 32.17 2012-06-15 00:44:15.000 167 33377.31 396.44 2303.43 32.17 2012-06-15 00:44:16.000 167 33377.33 396.45 2303.39 32.17 2012-06-15 00:44:17.000 167 33377.41 396.44 2303.40 32.17 2012-06-15 00:44:18.000 167 33377.28 396.46 2303.46 32.17 2012-06-15 00:44:18.000 167 33377.28 396.42 2303.42 32.17 2012-06-15 00:44:20.000 167 33377.31 396.46 2303.46 32.17 2012-06-15 00:44:21.000 167 33377.35 396.46 2303.50 32.17 2012-06-15 00:44:22.000 167 33377.33 396.46 2303.42 32.17 2012-06-15 00:44:23.000 167 33377.17 396.47 2303.41 32.17 2012-06-15 00:44:24.000 167 33377.29 396.46 2303.44 32.17 2012-06-15 00:44:25.000 167 33377.28 396.44 2303.47 32.17 2012-06-15 00:44:26.000 167 33377.38 396.44 2303.45 32.17 2012-06-15 00:44:27.000 167 33377.31 396.46 2303.42 32.17 2012-06-15 00:44:28.000 167 33377.38 396.46 2303.41 32.17 2012-06-15 00:44:29.000 167 33377.28 396.50 2303.60 32.17 2012-06-15 00:44:30.000 167 33377.30 396.46 2303.55 32.17 2012-06-15 00:44:31.000 167 33377.30 396.47 2303.47 32.17 2012-06-15 00:44:31.000 167 33377.34 396.45 2303.49 32.17 2012-06-15 00:44:33.000 167 33377.27 396.44 2303.37 32.17 2012-06-15 00:44:34.000 167 33377.35 396.45 2303.49 32.17 2012-06-15 00:44:35.000 167 33377.34 396.48 2303.37 32.17 2012-06-15 00:44:36.000 167 33377.31 396.49 2303.39 32.17 2012-06-15 00:44:37.000 167 33377.33 396.49 2303.45 32.17 2012-06-15 00:44:38.000 167 33377.32 396.44 2303.44 32.17 2012-06-15 00:44:39.000 167 33377.32 396.51 2303.44 32.17 2012-06-15 00:44:40.000 167 33377.32 396.49 2303.51 32.17 2012-06-15 00:44:41.000 167 33377.35 396.47 2303.58 32.17 2012-06-15 00:44:42.000 167 33377.32 396.45 2303.56 32.17 2012-06-15 00:44:43.000 167 33377.35 396.51 2303.52 32.17 2012-06-15 00:44:44.000 167 33377.24 396.47 2303.46 32.17 2012-06-15 00:44:45.000 167 33377.36 396.48 2303.42 32.17 2012-06-15 00:44:46.000 167 33377.32 396.48 2303.44 32.17 2012-06-15 00:44:47.000 167 33377.38 396.48 2303.43 32.17 2012-06-15 00:44:48.000 167 33377.40 396.46 2303.50 32.17 2012-06-15 00:44:49.000 167 33377.34 396.47 2303.47 32.17 2012-06-15 00:44:50.000 167 33377.37 396.46 2303.47 32.17 2012-06-15 00:44:51.000 167 33377.31 396.48 2303.44 32.17 2012-06-15 00:44:52.000 167 33377.36 396.49 2303.47 32.17 2012-06-15 00:44:53.000 167 33377.31 396.51 2303.46 32.17 2012-06-15 00:44:54.000 167 33377.27 396.48 2303.48 32.17 2012-06-15 00:44:55.000 167 33377.36 396.44 2303.53 32.17 2012-06-15 00:44:56.000 167 33377.35 396.51 2303.51 32.17 2012-06-15 00:44:57.000 167 33377.26 396.49 2303.45 32.17 2012-06-15 00:44:58.000 167 33377.35 396.49 2303.52 32.17 2012-06-15 00:44:59.000 167 33377.41 396.49 2303.46 32.17 2012-06-15 00:45:00.000 167 33377.36 396.47 2303.50 32.17 2012-06-15 00:45:01.000 167 33377.33 396.46 2303.43 32.17 2012-06-15 00:45:02.000 167 33377.35 396.49 2303.44 32.17 2012-06-15 00:45:03.000 167 33377.41 396.47 2303.47 32.17 2012-06-15 00:45:04.000 167 33377.32 396.45 2303.44 32.17 2012-06-15 00:45:05.000 167 33377.30 396.50 2303.46 32.17 2012-06-15 00:45:06.000 167 33377.38 396.51 2303.49 32.17 2012-06-15 00:45:07.000 167 33377.38 396.49 2303.42 32.17 2012-06-15 00:45:08.000 167 33377.36 396.52 2303.48 32.17 2012-06-15 00:45:09.000 167 33377.37 396.46 2303.47 32.17 2012-06-15 00:45:10.000 167 33377.35 396.50 2303.44 32.17 2012-06-15 00:45:11.000 167 33377.36 396.49 2303.40 32.17 2012-06-15 00:45:12.000 167 33377.33 396.50 2303.49 32.17 2012-06-15 00:45:12.000 167 33377.34 396.49 2303.54 32.17 2012-06-15 00:45:14.000 167 33377.32 396.44 2303.45 32.17 2012-06-15 00:45:15.000 167 33377.40 396.44 2303.45 32.17 2012-06-15 00:45:16.000 167 33377.34 396.45 2303.50 32.17 2012-06-15 00:45:17.000 167 33377.32 396.53 2303.48 32.17 2012-06-15 00:45:18.000 167 33377.39 396.51 2303.45 32.17 2012-06-15 00:45:19.000 167 33377.41 396.46 2303.46 32.17 2012-06-15 00:45:20.000 167 33377.35 396.51 2303.48 32.17 2012-06-15 00:45:21.000 167 33377.37 396.43 2303.43 32.17 2012-06-15 00:45:22.000 167 33377.31 396.47 2303.50 32.17 2012-06-15 00:45:23.000 167 33377.31 396.46 2303.47 32.17 2012-06-15 00:45:24.000 167 33377.32 396.45 2303.47 32.17 2012-06-15 00:45:25.000 167 33377.34 396.44 2303.41 32.17 2012-06-15 00:45:25.000 167 33377.29 396.44 2303.51 32.17 2012-06-15 00:45:27.000 167 33377.32 396.52 2303.44 32.17 2012-06-15 00:45:28.000 167 33377.30 396.46 2303.50 32.17 2012-06-15 00:45:29.000 167 33377.36 396.51 2303.45 32.17 2012-06-15 00:45:30.000 167 33377.35 396.51 2303.45 32.17 2012-06-15 00:45:31.000 167 33377.38 396.49 2303.39 32.17 2012-06-15 00:45:32.000 167 33377.35 396.52 2303.55 32.17 2012-06-15 00:45:33.000 167 33377.37 396.51 2303.49 32.17 2012-06-15 00:45:34.000 167 33377.35 396.48 2303.39 32.17 2012-06-15 00:45:35.000 167 33377.37 396.50 2303.49 32.17 2012-06-15 00:45:36.000 167 33377.34 396.51 2303.53 32.17 2012-06-15 00:45:37.000 167 33377.42 396.51 2303.45 32.17 2012-06-15 00:45:38.000 167 33377.42 396.49 2303.47 32.17 2012-06-15 00:45:39.000 167 33377.41 396.52 2303.52 32.17 2012-06-15 00:45:40.000 167 33377.40 396.50 2303.42 32.17 2012-06-15 00:45:41.000 167 33377.38 396.47 2303.50 32.17 2012-06-15 00:45:42.000 167 33377.39 396.47 2303.53 32.17 2012-06-15 00:45:43.000 167 33377.32 396.51 2303.44 32.17 2012-06-15 00:45:44.000 167 33377.35 396.53 2303.48 32.17 2012-06-15 00:45:45.000 167 33377.36 396.53 2303.49 32.17 2012-06-15 00:45:46.000 167 33377.35 396.51 2303.48 32.17 2012-06-15 00:45:47.000 167 33377.35 396.49 2303.49 32.17 2012-06-15 00:45:48.000 167 33377.35 396.53 2303.51 32.17 2012-06-15 00:45:49.000 167 33377.41 396.55 2303.49 32.17 2012-06-15 00:45:50.000 167 33377.42 396.52 2303.50 32.17 2012-06-15 00:45:51.000 167 33377.35 396.51 2303.50 32.17 2012-06-15 00:45:52.000 167 33377.35 396.50 2303.46 32.17 2012-06-15 00:45:53.000 167 33377.34 396.49 2303.45 32.17 2012-06-15 00:45:54.000 167 33377.38 396.54 2303.50 32.17 2012-06-15 00:45:55.000 167 33377.45 396.52 2303.50 32.17 2012-06-15 00:45:56.000 167 33377.41 396.54 2303.41 32.17 2012-06-15 00:45:57.000 167 33377.40 396.54 2303.46 32.17 2012-06-15 00:45:58.000 167 33377.37 396.57 2303.46 32.17 2012-06-15 00:45:59.000 167 33377.39 396.53 2303.53 32.17 2012-06-15 00:46:00.000 167 33377.36 396.56 2303.48 32.17 2012-06-15 00:46:01.000 167 33377.47 396.53 2303.46 32.17 2012-06-15 00:46:02.000 167 33377.45 396.52 2303.46 32.17 2012-06-15 00:46:03.000 167 33377.35 396.52 2303.50 32.17 2012-06-15 00:46:04.000 167 33377.35 396.58 2303.53 32.17 2012-06-15 00:46:05.000 167 33377.51 396.53 2303.49 32.17 2012-06-15 00:46:06.000 167 33377.33 396.57 2303.48 32.17 2012-06-15 00:46:06.000 167 33377.39 396.52 2303.45 32.17 2012-06-15 00:46:08.000 167 33377.42 396.49 2303.53 32.17 2012-06-15 00:46:09.000 167 33377.33 396.58 2303.46 32.17 2012-06-15 00:46:10.000 167 33377.41 396.51 2303.47 32.17 2012-06-15 00:46:11.000 167 33377.32 396.59 2303.49 32.17 2012-06-15 00:46:12.000 167 33377.44 396.55 2303.48 32.17 2012-06-15 00:46:13.000 167 33377.39 396.54 2303.46 32.17 2012-06-15 00:46:14.000 167 33377.33 396.52 2303.41 32.17 2012-06-15 00:46:15.000 167 33377.35 396.56 2303.47 32.17 2012-06-15 00:46:16.000 167 33377.35 396.55 2303.47 32.17 2012-06-15 00:46:17.000 167 33377.38 396.54 2303.52 32.17 2012-06-15 00:46:18.000 167 33377.35 396.59 2303.53 32.17 2012-06-15 00:46:19.000 167 33377.33 396.58 2303.52 32.17 2012-06-15 00:46:19.000 167 33377.37 396.57 2303.43 32.17 2012-06-15 00:46:21.000 167 33377.38 396.53 2303.43 32.17 2012-06-15 00:46:22.000 167 33377.38 396.48 2303.46 32.17 2012-06-15 00:46:23.000 167 33377.35 396.56 2303.41 32.17 2012-06-15 00:46:24.000 167 33377.39 396.52 2303.42 32.17 2012-06-15 00:46:25.000 167 33377.44 396.50 2303.43 32.17 2012-06-15 00:46:26.000 167 33377.42 396.53 2303.49 32.17 2012-06-15 00:46:27.000 167 33377.44 396.55 2303.43 32.17 2012-06-15 00:46:28.000 167 33377.33 396.62 2303.51 32.17 2012-06-15 00:46:29.000 167 33377.41 396.54 2303.41 32.17 2012-06-15 00:46:30.000 167 33377.44 396.52 2303.51 32.17 2012-06-15 00:46:31.000 167 33377.41 396.53 2303.46 32.17 2012-06-15 00:46:32.000 167 33377.44 396.54 2303.46 32.17 2012-06-15 00:46:33.000 167 33377.49 396.54 2303.53 32.17 2012-06-15 00:46:34.000 167 33377.35 396.57 2303.52 32.17 2012-06-15 00:46:35.000 167 33377.51 396.50 2303.62 32.17 2012-06-15 00:46:36.000 167 33377.31 396.49 2303.44 32.17 2012-06-15 00:46:37.000 167 33377.41 396.53 2303.45 32.17 2012-06-15 00:46:38.000 167 33377.34 396.56 2303.50 32.17 2012-06-15 00:46:39.000 167 33377.32 396.52 2303.55 32.17 2012-06-15 00:46:40.000 167 33377.32 396.54 2303.47 32.17 2012-06-15 00:46:41.000 167 33377.38 396.53 2303.47 32.17 2012-06-15 00:46:42.000 167 33377.42 396.48 2303.45 32.17 2012-06-15 00:46:43.000 167 33377.42 396.51 2303.47 32.17 2012-06-15 00:46:44.000 167 33377.50 396.57 2303.45 32.17 2012-06-15 00:46:45.000 167 33377.50 396.50 2303.54 32.17 2012-06-15 00:46:46.000 167 33377.47 396.55 2303.42 32.17 2012-06-15 00:46:47.000 167 33377.43 396.52 2303.43 32.17 2012-06-15 00:46:48.000 167 33377.37 396.52 2303.52 32.17 2012-06-15 00:46:49.000 167 33377.44 396.49 2303.53 32.17 2012-06-15 00:46:50.000 167 33377.41 396.50 2303.50 32.17 2012-06-15 00:46:51.000 167 33377.45 396.49 2303.50 32.17 2012-06-15 00:46:52.000 167 33377.40 396.53 2303.48 32.17 2012-06-15 00:46:53.000 167 33377.59 396.49 2303.58 32.17 2012-06-15 00:46:54.000 167 33377.42 396.52 2303.48 32.17 2012-06-15 00:46:55.000 167 33377.44 396.51 2303.45 32.17 2012-06-15 00:46:56.000 167 33377.50 396.53 2303.42 32.17 2012-06-15 00:46:57.000 167 33377.51 396.56 2303.44 32.17 2012-06-15 00:46:58.000 167 33377.41 396.56 2303.40 32.17 2012-06-15 00:46:59.000 167 33377.45 396.56 2303.49 32.17 2012-06-15 00:47:00.000 167 33377.48 396.55 2303.43 32.17 2012-06-15 00:47:00.000 167 33377.45 396.54 2303.39 32.16 2012-06-15 00:47:02.000 167 33377.46 396.50 2303.45 32.17 2012-06-15 00:47:03.000 167 33377.50 396.57 2303.47 32.17 2012-06-15 00:47:04.000 167 33377.41 396.52 2303.49 32.17 2012-06-15 00:47:05.000 167 33377.36 396.50 2303.44 32.17 2012-06-15 00:47:06.000 167 33377.50 396.49 2303.47 32.17 2012-06-15 00:47:07.000 167 33377.47 396.52 2303.45 32.16 2012-06-15 00:47:08.000 167 33377.44 396.49 2303.48 32.17 2012-06-15 00:47:09.000 167 33377.45 396.52 2303.50 32.16 2012-06-15 00:47:10.000 167 33377.45 396.47 2303.52 32.16 2012-06-15 00:47:11.000 167 33377.41 396.53 2303.55 32.16 2012-06-15 00:47:12.000 167 33377.44 396.54 2303.46 32.16 2012-06-15 00:47:13.000 167 33377.48 396.53 2303.44 32.16 2012-06-15 00:47:13.000 167 33377.45 396.53 2303.49 32.16 2012-06-15 00:47:15.000 167 33377.51 396.51 2303.52 32.17 2012-06-15 00:47:16.000 167 33377.50 396.54 2303.52 32.16 2012-06-15 00:47:17.000 167 33377.36 396.53 2303.52 32.17 2012-06-15 00:47:18.000 167 33377.47 396.52 2303.49 32.16 2012-06-15 00:47:19.000 167 33377.47 396.50 2303.40 32.16 2012-06-15 00:47:20.000 167 33377.44 396.52 2303.56 32.17 2012-06-15 00:47:21.000 167 33377.48 396.55 2303.52 32.17 2012-06-15 00:47:22.000 167 33377.44 396.50 2303.55 32.16 2012-06-15 00:47:23.000 167 33377.58 396.53 2303.49 32.17 2012-06-15 00:47:24.000 167 33377.48 396.57 2303.47 32.16 2012-06-15 00:47:25.000 167 33377.45 396.51 2303.52 32.17 2012-06-15 00:47:26.000 167 33377.50 396.56 2303.47 32.17 2012-06-15 00:47:27.000 167 33377.45 396.52 2303.52 32.17 2012-06-15 00:47:28.000 167 33377.44 396.54 2303.49 32.16 2012-06-15 00:47:29.000 167 33377.33 396.54 2303.47 32.17 2012-06-15 00:47:30.000 167 33377.41 396.52 2303.43 32.16 2012-06-15 00:47:31.000 167 33377.41 396.52 2303.45 32.17 2012-06-15 00:47:32.000 167 33377.45 396.54 2303.38 32.17 2012-06-15 00:47:33.000 167 33377.48 396.57 2303.46 32.16 2012-06-15 00:47:34.000 167 33377.36 396.53 2303.44 32.16 2012-06-15 00:47:35.000 167 33377.41 396.50 2303.47 32.16 2012-06-15 00:47:36.000 167 33377.47 396.52 2303.47 32.16 2012-06-15 00:47:37.000 167 33377.48 396.53 2303.50 32.17 2012-06-15 00:47:38.000 167 33377.46 396.56 2303.54 32.16 2012-06-15 00:47:39.000 167 33377.45 396.54 2303.52 32.17 2012-06-15 00:47:40.000 167 33377.47 396.53 2303.50 32.17 2012-06-15 00:47:41.000 167 33377.50 396.57 2303.48 32.16 2012-06-15 00:47:42.000 167 33377.48 396.56 2303.49 32.17 2012-06-15 00:47:43.000 167 33377.48 396.50 2303.45 32.17 2012-06-15 00:47:44.000 167 33377.44 396.56 2303.55 32.17 2012-06-15 00:47:45.000 167 33377.56 396.59 2303.51 32.17 2012-06-15 00:47:46.000 167 33377.60 396.52 2303.52 32.17 2012-06-15 00:47:47.000 167 33377.47 396.59 2303.55 32.17 2012-06-15 00:47:48.000 167 33377.50 396.57 2303.43 32.17 2012-06-15 00:47:49.000 167 33377.48 396.57 2303.48 32.16 2012-06-15 00:47:50.000 167 33377.41 396.54 2303.50 32.17 2012-06-15 00:47:51.000 167 33377.41 396.55 2303.36 32.17 2012-06-15 00:47:52.000 167 33377.28 396.53 2303.45 32.17 2012-06-15 00:47:53.000 167 33377.50 396.52 2303.46 32.17 2012-06-15 00:47:54.000 167 33377.36 396.52 2303.46 32.17 2012-06-15 00:47:54.000 167 33377.40 396.56 2303.52 32.17 2012-06-15 00:47:56.000 167 33377.44 396.57 2303.47 32.17 2012-06-15 00:47:57.000 167 33377.47 396.55 2303.47 32.17 2012-06-15 00:47:58.000 167 33377.36 396.57 2303.58 32.17 2012-06-15 00:47:59.000 167 33377.50 396.55 2303.55 32.17 2012-06-15 00:48:00.000 167 33377.42 396.53 2303.49 32.17 2012-06-15 00:48:01.000 167 33377.40 396.56 2303.51 32.17 2012-06-15 00:48:02.000 167 33377.41 396.56 2303.55 32.17 2012-06-15 00:48:03.000 167 33377.45 396.58 2303.52 32.17 2012-06-15 00:48:04.000 167 33377.40 396.61 2303.51 32.17 2012-06-15 00:48:05.000 167 33377.54 396.58 2303.52 32.17 2012-06-15 00:48:06.000 167 33377.48 396.61 2303.60 32.17 2012-06-15 00:48:07.000 167 33377.51 396.58 2303.50 32.17 2012-06-15 00:48:07.000 167 33377.49 396.58 2303.50 32.17 2012-06-15 00:48:09.000 167 33377.48 396.56 2303.45 32.17 2012-06-15 00:48:10.000 167 33377.42 396.55 2303.52 32.17 2012-06-15 00:48:11.000 167 33377.44 396.61 2303.53 32.17 2012-06-15 00:48:12.000 167 33377.43 396.58 2303.50 32.17 2012-06-15 00:48:13.000 167 33377.46 396.59 2303.49 32.17 2012-06-15 00:48:14.000 167 33377.54 396.61 2303.52 32.17 2012-06-15 00:48:15.000 167 33377.48 396.56 2303.47 32.17 2012-06-15 00:48:16.000 167 33377.44 396.62 2303.62 32.17 2012-06-15 00:48:17.000 167 33377.53 396.57 2303.56 32.17 2012-06-15 00:48:18.000 167 33377.49 396.60 2303.50 32.17 2012-06-15 00:48:19.000 167 33377.44 396.56 2303.51 32.17 2012-06-15 00:48:20.000 167 33377.51 396.56 2303.60 32.17 2012-06-15 00:48:21.000 167 33377.44 396.54 2303.53 32.17 2012-06-15 00:48:22.000 167 33377.50 396.61 2303.50 32.17 2012-06-15 00:48:23.000 167 33377.42 396.59 2303.49 32.17 2012-06-15 00:48:24.000 167 33377.36 396.57 2303.49 32.17 2012-06-15 00:48:25.000 167 33377.44 396.59 2303.56 32.17 2012-06-15 00:48:26.000 167 33377.50 396.63 2303.54 32.17 2012-06-15 00:48:27.000 167 33377.46 396.59 2303.56 32.17 2012-06-15 00:48:28.000 167 33377.47 396.58 2303.46 32.17 2012-06-15 00:48:29.000 167 33377.49 396.58 2303.49 32.17 2012-06-15 00:48:30.000 167 33377.39 396.60 2303.53 32.17 2012-06-15 00:48:31.000 167 33377.47 396.58 2303.45 32.17 2012-06-15 00:48:32.000 167 33377.40 396.55 2303.47 32.17 2012-06-15 00:48:33.000 167 33377.44 396.59 2303.57 32.17 2012-06-15 00:48:34.000 167 33377.42 396.54 2303.53 32.17 2012-06-15 00:48:35.000 167 33377.38 396.55 2303.48 32.17 2012-06-15 00:48:36.000 167 33377.45 396.58 2303.51 32.17 2012-06-15 00:48:37.000 167 33377.47 396.58 2303.50 32.17 2012-06-15 00:48:38.000 167 33377.42 396.54 2303.56 32.17 2012-06-15 00:48:39.000 167 33377.42 396.58 2303.52 32.17 2012-06-15 00:48:40.000 167 33377.42 396.59 2303.46 32.17 2012-06-15 00:48:41.000 167 33377.33 396.59 2303.50 32.17 2012-06-15 00:48:42.000 167 33377.49 396.56 2303.50 32.17 2012-06-15 00:48:43.000 167 33377.39 396.53 2303.41 32.17 2012-06-15 00:48:44.000 167 33377.47 396.57 2303.52 32.17 2012-06-15 00:48:45.000 167 33377.45 396.54 2303.40 32.17 2012-06-15 00:48:46.000 167 33377.47 396.57 2303.50 32.17 2012-06-15 00:48:47.000 167 33377.49 396.57 2303.46 32.17 2012-06-15 00:48:48.000 167 33377.49 396.57 2303.49 32.17 2012-06-15 00:48:48.000 167 33377.44 396.56 2303.56 32.17 2012-06-15 00:48:50.000 167 33377.53 396.52 2303.49 32.17 2012-06-15 00:48:51.000 167 33377.53 396.56 2303.43 32.17 2012-06-15 00:48:52.000 167 33377.54 396.59 2303.41 32.17 2012-06-15 00:48:53.000 167 33377.42 396.58 2303.40 32.17 2012-06-15 00:48:54.000 167 33377.43 396.56 2303.42 32.17 2012-06-15 00:48:55.000 167 33377.41 396.54 2303.50 32.17 2012-06-15 00:48:56.000 167 33377.35 396.56 2303.45 32.17 2012-06-15 00:48:57.000 167 33377.47 396.56 2303.48 32.17 2012-06-15 00:48:58.000 167 33377.47 396.56 2303.58 32.17 2012-06-15 00:48:59.000 167 33377.45 396.57 2303.54 32.17 2012-06-15 00:49:00.000 167 33377.58 396.55 2303.46 32.17 2012-06-15 00:49:01.000 167 33377.47 396.55 2303.47 32.17 2012-06-15 00:49:01.000 167 33377.48 396.56 2303.53 32.17 2012-06-15 00:49:03.000 167 33377.46 396.56 2303.53 32.17 2012-06-15 00:49:04.000 167 33377.48 396.56 2303.49 32.17 2012-06-15 00:49:05.000 167 33377.45 396.58 2303.50 32.17 2012-06-15 00:49:06.000 167 33377.54 396.54 2303.55 32.17 2012-06-15 00:49:07.000 167 33377.48 396.54 2303.54 32.17 2012-06-15 00:49:08.000 167 33377.57 396.52 2303.48 32.17 2012-06-15 00:49:09.000 167 33377.45 396.58 2303.48 32.17 2012-06-15 00:49:10.000 167 33377.48 396.57 2303.56 32.17 2012-06-15 00:49:11.000 167 33377.39 396.56 2303.52 32.17 2012-06-15 00:49:12.000 167 33377.50 396.58 2303.50 32.17 2012-06-15 00:49:13.000 167 33377.57 396.55 2303.49 32.17 2012-06-15 00:49:14.000 167 33377.45 396.57 2303.56 32.17 2012-06-15 00:49:15.000 167 33377.60 396.52 2303.46 32.17 2012-06-15 00:49:16.000 167 33377.48 396.61 2303.45 32.17 2012-06-15 00:49:17.000 167 33377.51 396.54 2303.47 32.17 2012-06-15 00:49:18.000 167 33377.50 396.57 2303.48 32.17 2012-06-15 00:49:19.000 167 33377.50 396.57 2303.45 32.17 2012-06-15 00:49:20.000 167 33377.53 396.63 2303.49 32.17 2012-06-15 00:49:21.000 167 33377.51 396.57 2303.44 32.17 2012-06-15 00:49:22.000 167 33377.53 396.57 2303.43 32.17 2012-06-15 00:49:23.000 167 33377.51 396.60 2303.49 32.17 2012-06-15 00:49:24.000 167 33377.52 396.61 2303.57 32.17 2012-06-15 00:49:25.000 167 33377.52 396.58 2303.56 32.17 2012-06-15 00:49:26.000 167 33377.58 396.58 2303.52 32.17 2012-06-15 00:49:27.000 167 33377.57 396.61 2303.60 32.17 2012-06-15 00:49:28.000 167 33377.50 396.58 2303.56 32.17 2012-06-15 00:49:29.000 167 33377.59 396.55 2303.52 32.17 2012-06-15 00:49:30.000 167 33377.51 396.61 2303.50 32.17 2012-06-15 00:49:31.000 167 33377.57 396.57 2303.52 32.17 2012-06-15 00:49:32.000 167 33377.51 396.63 2303.50 32.17 2012-06-15 00:49:33.000 167 33377.53 396.57 2303.43 32.17 2012-06-15 00:49:34.000 167 33377.51 396.63 2303.50 32.17 2012-06-15 00:49:35.000 167 33377.45 396.63 2303.49 32.17 2012-06-15 00:49:36.000 167 33377.63 396.60 2303.50 32.17 2012-06-15 00:49:37.000 167 33377.57 396.58 2303.49 32.17 2012-06-15 00:49:38.000 167 33377.50 396.59 2303.47 32.17 2012-06-15 00:49:39.000 167 33377.51 396.58 2303.48 32.17 2012-06-15 00:49:40.000 167 33377.54 396.57 2303.39 32.17 2012-06-15 00:49:41.000 167 33377.50 396.61 2303.44 32.17 2012-06-15 00:49:42.000 167 33377.64 396.58 2303.46 32.17 2012-06-15 00:49:42.000 167 33377.59 396.59 2303.47 32.17 2012-06-15 00:49:44.000 167 33377.58 396.57 2303.53 32.17 2012-06-15 00:49:45.000 167 33377.54 396.59 2303.49 32.17 2012-06-15 00:49:46.000 167 33377.53 396.62 2303.47 32.17 2012-06-15 00:49:47.000 167 33377.57 396.58 2303.50 32.17 2012-06-15 00:49:48.000 167 33377.61 396.61 2303.47 32.17 2012-06-15 00:49:49.000 167 33377.56 396.59 2303.47 32.17 2012-06-15 00:49:50.000 167 33377.62 396.62 2303.52 32.17 2012-06-15 00:49:51.000 167 33377.58 396.60 2303.56 32.17 2012-06-15 00:49:52.000 167 33377.64 396.63 2303.50 32.17 2012-06-15 00:49:53.000 167 33377.54 396.63 2303.51 32.17 2012-06-15 00:49:54.000 167 33377.60 396.59 2303.53 32.17 2012-06-15 00:49:55.000 167 33377.60 396.59 2303.44 32.17 2012-06-15 00:49:55.000 167 33377.56 396.63 2303.51 32.17 2012-06-15 00:49:57.000 167 33377.51 396.63 2303.43 32.17 2012-06-15 00:49:58.000 167 33377.47 396.63 2303.54 32.17 2012-06-15 00:49:59.000 167 33377.54 396.60 2303.52 32.17 2012-06-15 00:50:00.000 167 33377.58 396.61 2303.48 32.17 2012-06-15 00:50:01.000 167 33377.52 396.59 2303.45 32.17 2012-06-15 00:50:02.000 167 33377.56 396.62 2303.42 32.17 2012-06-15 00:50:03.000 167 33377.57 396.60 2303.50 32.17 2012-06-15 00:50:04.000 167 33377.58 396.66 2303.43 32.17 2012-06-15 00:50:05.000 167 33377.47 396.57 2303.50 32.17 2012-06-15 00:50:06.000 167 33377.59 396.62 2303.52 32.17 2012-06-15 00:50:07.000 167 33377.53 396.60 2303.45 32.17 2012-06-15 00:50:08.000 167 33377.56 396.64 2303.38 32.17 2012-06-15 00:50:09.000 167 33377.64 396.61 2303.47 32.17 2012-06-15 00:50:10.000 167 33377.53 396.61 2303.50 32.17 2012-06-15 00:50:11.000 167 33377.53 396.62 2303.52 32.17 2012-06-15 00:50:12.000 167 33377.67 396.64 2303.42 32.17 2012-06-15 00:50:13.000 167 33377.66 396.60 2303.45 32.17 2012-06-15 00:50:14.000 167 33377.57 396.60 2303.46 32.17 2012-06-15 00:50:15.000 167 33377.60 396.63 2303.41 32.17 2012-06-15 00:50:16.000 167 33377.60 396.57 2303.52 32.17 2012-06-15 00:50:17.000 167 33377.55 396.63 2303.46 32.17 2012-06-15 00:50:18.000 167 33377.56 396.61 2303.52 32.17 2012-06-15 00:50:19.000 167 33377.54 396.56 2303.53 32.17 2012-06-15 00:50:20.000 167 33377.56 396.62 2303.49 32.17 2012-06-15 00:50:21.000 167 33377.60 396.62 2303.45 32.17 2012-06-15 00:50:22.000 167 33377.54 396.61 2303.51 32.17 2012-06-15 00:50:23.000 167 33377.66 396.66 2303.46 32.17 2012-06-15 00:50:24.000 167 33377.54 396.61 2303.51 32.17 2012-06-15 00:50:25.000 167 33377.58 396.58 2303.45 32.17 2012-06-15 00:50:26.000 167 33377.66 396.59 2303.45 32.17 2012-06-15 00:50:27.000 167 33377.59 396.61 2303.49 32.17 2012-06-15 00:50:28.000 167 33377.61 396.62 2303.52 32.17 2012-06-15 00:50:29.000 167 33377.54 396.61 2303.50 32.17 2012-06-15 00:50:30.000 167 33377.68 396.63 2303.52 32.17 2012-06-15 00:50:31.000 167 33377.61 396.61 2303.49 32.17 2012-06-15 00:50:32.000 167 33377.61 396.60 2303.48 32.17 2012-06-15 00:50:33.000 167 33377.58 396.63 2303.61 32.17 2012-06-15 00:50:34.000 167 33377.50 396.61 2303.46 32.17 2012-06-15 00:50:35.000 167 33377.64 396.60 2303.49 32.17 2012-06-15 00:50:36.000 167 33377.58 396.63 2303.45 32.17 2012-06-15 00:50:36.000 167 33377.57 396.61 2303.50 32.17 2012-06-15 00:50:38.000 167 33377.53 396.57 2303.46 32.17 2012-06-15 00:50:39.000 167 33377.54 396.62 2303.54 32.17 2012-06-15 00:50:40.000 167 33377.63 396.62 2303.49 32.17 2012-06-15 00:50:41.000 167 33377.54 396.62 2303.50 32.17 2012-06-15 00:50:42.000 167 33377.53 396.63 2303.56 32.17 2012-06-15 00:50:43.000 167 33377.56 396.61 2303.53 32.17 2012-06-15 00:50:44.000 167 33377.58 396.58 2303.49 32.17 2012-06-15 00:50:45.000 167 33377.60 396.59 2303.45 32.17 2012-06-15 00:50:46.000 167 33377.67 396.63 2303.52 32.17 2012-06-15 00:50:47.000 167 33377.57 396.56 2303.61 32.17 2012-06-15 00:50:48.000 167 33377.57 396.64 2303.48 32.17 2012-06-15 00:50:49.000 167 33377.47 396.58 2303.51 32.17 2012-06-15 00:50:49.000 167 33377.54 396.60 2303.59 32.17 2012-06-15 00:50:51.000 167 33377.52 396.58 2303.55 32.17 2012-06-15 00:50:52.000 167 33377.58 396.66 2303.53 32.17 2012-06-15 00:50:53.000 167 33377.53 396.61 2303.56 32.17 2012-06-15 00:50:54.000 167 33377.60 396.61 2303.58 32.17 2012-06-15 00:50:55.000 167 33377.56 396.61 2303.49 32.17 2012-06-15 00:50:56.000 167 33377.60 396.61 2303.54 32.17 2012-06-15 00:50:57.000 167 33377.64 396.59 2303.49 32.17 2012-06-15 00:50:58.000 167 33377.65 396.55 2303.41 32.17 2012-06-15 00:50:59.000 167 33377.66 396.59 2303.45 32.17 2012-06-15 00:51:00.000 167 33377.64 396.57 2303.51 32.17 2012-06-15 00:51:01.000 167 33377.55 396.55 2303.52 32.17 2012-06-15 00:51:02.000 167 33377.64 396.61 2303.47 32.17 2012-06-15 00:51:03.000 167 33377.60 396.58 2303.49 32.17 2012-06-15 00:51:04.000 167 33377.65 396.58 2303.53 32.17 2012-06-15 00:51:05.000 167 33377.63 396.61 2303.50 32.17 2012-06-15 00:51:06.000 167 33377.56 396.59 2303.41 32.17 2012-06-15 00:51:07.000 167 33377.60 396.61 2303.39 32.17 2012-06-15 00:51:08.000 167 33377.56 396.64 2303.52 32.17 2012-06-15 00:51:09.000 167 33377.53 396.61 2303.52 32.17 2012-06-15 00:51:10.000 167 33377.54 396.58 2303.46 32.17 2012-06-15 00:51:11.000 167 33377.50 396.56 2303.47 32.17 2012-06-15 00:51:12.000 167 33377.53 396.57 2303.56 32.17 2012-06-15 00:51:13.000 167 33377.52 396.59 2303.50 32.17 2012-06-15 00:51:14.000 167 33377.60 396.61 2303.45 32.17 2012-06-15 00:51:15.000 167 33377.69 396.59 2303.50 32.17 2012-06-15 00:51:16.000 167 33377.63 396.58 2303.41 32.17 2012-06-15 00:51:17.000 167 33377.56 396.56 2303.50 32.17 2012-06-15 00:51:18.000 167 33377.61 396.55 2303.59 32.17 2012-06-15 00:51:19.000 167 33377.56 396.57 2303.48 32.17 2012-06-15 00:51:20.000 167 33377.63 396.60 2303.52 32.17 2012-06-15 00:51:21.000 167 33377.57 396.55 2303.46 32.17 2012-06-15 00:51:22.000 167 33377.52 396.57 2303.56 32.17 2012-06-15 00:51:23.000 167 33377.70 396.61 2303.51 32.17 2012-06-15 00:51:24.000 167 33377.60 396.55 2303.47 32.17 2012-06-15 00:51:25.000 167 33377.61 396.57 2303.53 32.17 2012-06-15 00:51:26.000 167 33377.61 396.57 2303.54 32.17 2012-06-15 00:51:27.000 167 33377.59 396.62 2303.55 32.17 2012-06-15 00:51:28.000 167 33377.54 396.66 2303.49 32.17 2012-06-15 00:51:29.000 167 33377.59 396.61 2303.45 32.17 2012-06-15 00:51:30.000 167 33377.59 396.60 2303.51 32.17 2012-06-15 00:51:30.000 167 33377.57 396.60 2303.53 32.17 2012-06-15 00:51:32.000 167 33377.58 396.59 2303.55 32.17 2012-06-15 00:51:33.000 167 33377.66 396.61 2303.53 32.17 2012-06-15 00:51:34.000 167 33377.66 396.59 2303.52 32.17 2012-06-15 00:51:35.000 167 33377.57 396.65 2303.50 32.17 2012-06-15 00:51:36.000 167 33377.59 396.61 2303.50 32.17 2012-06-15 00:51:37.000 167 33377.63 396.60 2303.48 32.17 2012-06-15 00:51:38.000 167 33377.66 396.61 2303.48 32.17 2012-06-15 00:51:39.000 167 33377.63 396.62 2303.58 32.17 2012-06-15 00:51:40.000 167 33377.57 396.59 2303.54 32.17 2012-06-15 00:51:41.000 167 33377.51 396.61 2303.57 32.17 2012-06-15 00:51:42.000 167 33377.64 396.62 2303.51 32.17 2012-06-15 00:51:43.000 167 33377.63 396.61 2303.53 32.17 2012-06-15 00:51:43.000 167 33377.62 396.58 2303.58 32.17 2012-06-15 00:51:45.000 167 33377.61 396.63 2303.57 32.17 2012-06-15 00:51:46.000 167 33377.54 396.63 2303.56 32.17 2012-06-15 00:51:47.000 167 33377.64 396.65 2303.49 32.17 2012-06-15 00:51:48.000 167 33377.64 396.64 2303.50 32.17 2012-06-15 00:51:49.000 167 33377.66 396.63 2303.42 32.17 2012-06-15 00:51:50.000 167 33377.59 396.63 2303.44 32.17 2012-06-15 00:51:51.000 167 33377.60 396.61 2303.48 32.17 2012-06-15 00:51:52.000 167 33377.54 396.64 2303.50 32.17 2012-06-15 00:51:53.000 167 33377.68 396.64 2303.52 32.17 2012-06-15 00:51:54.000 167 33377.60 396.63 2303.54 32.17 2012-06-15 00:51:55.000 167 33377.61 396.66 2303.55 32.17 2012-06-15 00:51:56.000 167 33377.63 396.68 2303.49 32.17 2012-06-15 00:51:57.000 167 33377.58 396.65 2303.54 32.17 2012-06-15 00:51:58.000 167 33377.58 396.60 2303.45 32.17 2012-06-15 00:51:59.000 167 33377.68 396.62 2303.40 32.17 2012-06-15 00:52:00.000 167 33377.73 396.64 2303.50 32.17 2012-06-15 00:52:01.000 167 33377.57 396.64 2303.48 32.17 2012-06-15 00:52:02.000 167 33377.57 396.62 2303.52 32.17 2012-06-15 00:52:03.000 167 33377.66 396.61 2303.50 32.17 2012-06-15 00:52:04.000 167 33377.66 396.61 2303.55 32.17 2012-06-15 00:52:05.000 167 33377.57 396.61 2303.62 32.17 2012-06-15 00:52:06.000 167 33377.64 396.59 2303.47 32.17 2012-06-15 00:52:07.000 167 33377.63 396.58 2303.49 32.17 2012-06-15 00:52:08.000 167 33377.63 396.61 2303.57 32.17 2012-06-15 00:52:09.000 167 33377.57 396.62 2303.48 32.17 2012-06-15 00:52:10.000 167 33377.61 396.66 2303.59 32.17 2012-06-15 00:52:11.000 167 33377.63 396.59 2303.49 32.17 2012-06-15 00:52:12.000 167 33377.55 396.62 2303.52 32.17 2012-06-15 00:52:13.000 167 33377.50 396.58 2303.53 32.17 2012-06-15 00:52:14.000 167 33377.63 396.65 2303.59 32.17 2012-06-15 00:52:15.000 167 33377.55 396.65 2303.54 32.17 2012-06-15 00:52:16.000 167 33377.65 396.63 2303.52 32.17 2012-06-15 00:52:17.000 167 33377.55 396.60 2303.55 32.17 2012-06-15 00:52:18.000 167 33377.54 396.57 2303.48 32.17 2012-06-15 00:52:19.000 167 33377.53 396.55 2303.45 32.17 2012-06-15 00:52:20.000 167 33377.62 396.57 2303.58 32.17 2012-06-15 00:52:21.000 167 33377.67 396.59 2303.49 32.17 2012-06-15 00:52:22.000 167 33377.57 396.57 2303.46 32.17 2012-06-15 00:52:23.000 167 33377.61 396.58 2303.59 32.17 2012-06-15 00:52:24.000 167 33377.55 396.60 2303.52 32.17 2012-06-15 00:52:24.000 167 33377.53 396.61 2303.50 32.17 2012-06-15 00:52:26.000 167 33377.56 396.60 2303.48 32.17 2012-06-15 00:52:27.000 167 33377.66 396.65 2303.49 32.17 2012-06-15 00:52:28.000 167 33377.57 396.63 2303.50 32.17 2012-06-15 00:52:29.000 167 33377.65 396.65 2303.55 32.17 2012-06-15 00:52:30.000 167 33377.58 396.63 2303.46 32.17 2012-06-15 00:52:31.000 167 33377.54 396.61 2303.45 32.17 2012-06-15 00:52:32.000 167 33377.57 396.58 2303.50 32.17 2012-06-15 00:52:33.000 167 33377.57 396.59 2303.57 32.17 2012-06-15 00:52:34.000 167 33377.51 396.60 2303.47 32.17 2012-06-15 00:52:35.000 167 33377.58 396.60 2303.50 32.17 2012-06-15 00:52:36.000 167 33377.58 396.56 2303.56 32.17 2012-06-15 00:52:37.000 167 33377.57 396.56 2303.49 32.17 2012-06-15 00:52:37.000 167 33377.64 396.57 2303.50 32.17 2012-06-15 00:52:39.000 167 33377.60 396.58 2303.55 32.17 2012-06-15 00:52:40.000 167 33377.53 396.59 2303.56 32.17 2012-06-15 00:52:41.000 167 33377.66 396.56 2303.46 32.17 2012-06-15 00:52:42.000 167 33377.56 396.57 2303.47 32.17 2012-06-15 00:52:43.000 167 33377.56 396.56 2303.49 32.17 2012-06-15 00:52:44.000 167 33377.64 396.58 2303.50 32.17 2012-06-15 00:52:45.000 167 33377.58 396.57 2303.55 32.17 2012-06-15 00:52:46.000 167 33377.62 396.57 2303.50 32.17 2012-06-15 00:52:47.000 167 33377.56 396.59 2303.52 32.17 2012-06-15 00:52:48.000 167 33377.64 396.58 2303.49 32.17 2012-06-15 00:52:49.000 167 33377.61 396.59 2303.52 32.17 2012-06-15 00:52:50.000 167 33377.56 396.61 2303.53 32.17 2012-06-15 00:52:51.000 167 33377.62 396.57 2303.53 32.17 2012-06-15 00:52:52.000 167 33377.57 396.58 2303.47 32.17 2012-06-15 00:52:53.000 167 33377.61 396.60 2303.63 32.17 2012-06-15 00:52:54.000 167 33377.60 396.57 2303.58 32.17 2012-06-15 00:52:55.000 167 33377.53 396.55 2303.52 32.17 2012-06-15 00:52:56.000 167 33377.56 396.57 2303.41 32.17 2012-06-15 00:52:57.000 167 33377.64 396.57 2303.55 32.17 2012-06-15 00:52:58.000 167 33377.58 396.55 2303.51 32.17 2012-06-15 00:52:59.000 167 33377.61 396.57 2303.48 32.17 2012-06-15 00:53:00.000 167 33377.63 396.55 2303.46 32.17 2012-06-15 00:53:01.000 167 33377.60 396.51 2303.43 32.17 2012-06-15 00:53:02.000 167 33377.60 396.54 2303.58 32.17 2012-06-15 00:53:03.000 167 33377.60 396.58 2303.58 32.17 2012-06-15 00:53:04.000 167 33377.56 396.59 2303.53 32.17 2012-06-15 00:53:05.000 167 33377.64 396.58 2303.64 32.17 2012-06-15 00:53:06.000 167 33377.66 396.57 2303.51 32.17 2012-06-15 00:53:07.000 167 33377.63 396.56 2303.52 32.17 2012-06-15 00:53:08.000 167 33377.64 396.60 2303.60 32.17 2012-06-15 00:53:09.000 167 33377.63 396.58 2303.58 32.17 2012-06-15 00:53:10.000 167 33377.67 396.57 2303.60 32.17 2012-06-15 00:53:11.000 167 33377.61 396.58 2303.62 32.17 2012-06-15 00:53:12.000 167 33377.60 396.57 2303.64 32.17 2012-06-15 00:53:13.000 167 33377.62 396.54 2303.53 32.17 2012-06-15 00:53:14.000 167 33377.66 396.65 2303.46 32.17 2012-06-15 00:53:15.000 167 33377.58 396.56 2303.44 32.17 2012-06-15 00:53:16.000 167 33377.51 396.58 2303.51 32.17 2012-06-15 00:53:17.000 167 33377.69 396.63 2303.44 32.17 2012-06-15 00:53:18.000 167 33377.64 396.62 2303.46 32.17 2012-06-15 00:53:18.000 167 33377.58 396.61 2303.47 32.17 2012-06-15 00:53:20.000 167 33377.63 396.58 2303.43 32.17 2012-06-15 00:53:21.000 167 33377.68 396.61 2303.49 32.17 2012-06-15 00:53:22.000 167 33377.73 396.59 2303.60 32.17 2012-06-15 00:53:23.000 167 33377.61 396.62 2303.50 32.17 2012-06-15 00:53:24.000 167 33377.55 396.62 2303.47 32.17 2012-06-15 00:53:25.000 167 33377.61 396.63 2303.54 32.17 2012-06-15 00:53:26.000 167 33377.63 396.56 2303.55 32.17 2012-06-15 00:53:27.000 167 33377.64 396.61 2303.59 32.17 2012-06-15 00:53:28.000 167 33377.65 396.63 2303.51 32.17 2012-06-15 00:53:29.000 167 33377.59 396.64 2303.46 32.17 2012-06-15 00:53:30.000 167 33377.58 396.62 2303.50 32.17 2012-06-15 00:53:31.000 167 33377.49 396.57 2303.50 32.17 2012-06-15 00:53:31.000 167 33377.63 396.60 2303.50 32.17 2012-06-15 00:53:33.000 167 33377.57 396.60 2303.49 32.17 2012-06-15 00:53:34.000 167 33377.61 396.61 2303.46 32.17 2012-06-15 00:53:35.000 167 33377.54 396.61 2303.53 32.17 2012-06-15 00:53:36.000 167 33377.58 396.62 2303.45 32.17 2012-06-15 00:53:37.000 167 33377.56 396.60 2303.45 32.17 2012-06-15 00:53:38.000 167 33377.68 396.63 2303.51 32.17 2012-06-15 00:53:39.000 167 33377.63 396.60 2303.54 32.17 2012-06-15 00:53:40.000 167 33377.62 396.57 2303.50 32.17 2012-06-15 00:53:41.000 167 33377.61 396.59 2303.55 32.17 2012-06-15 00:53:42.000 167 33377.58 396.57 2303.47 32.17 2012-06-15 00:53:43.000 167 33377.64 396.57 2303.49 32.17 2012-06-15 00:53:44.000 167 33377.61 396.59 2303.57 32.17 2012-06-15 00:53:45.000 167 33377.67 396.56 2303.52 32.17 2012-06-15 00:53:46.000 167 33377.61 396.56 2303.50 32.17 2012-06-15 00:53:47.000 167 33377.74 396.60 2303.44 32.17 2012-06-15 00:53:48.000 167 33377.54 396.61 2303.58 32.17 2012-06-15 00:53:49.000 167 33377.57 396.63 2303.51 32.17 2012-06-15 00:53:50.000 167 33377.66 396.60 2303.47 32.17 2012-06-15 00:53:51.000 167 33377.63 396.58 2303.54 32.17 2012-06-15 00:53:52.000 167 33377.63 396.57 2303.47 32.17 2012-06-15 00:53:53.000 167 33377.57 396.56 2303.36 32.17 2012-06-15 00:53:54.000 167 33377.62 396.58 2303.60 32.17 2012-06-15 00:53:55.000 167 33377.57 396.57 2303.52 32.17 2012-06-15 00:53:56.000 167 33377.63 396.56 2303.50 32.17 2012-06-15 00:53:57.000 167 33377.63 396.55 2303.47 32.17 2012-06-15 00:53:58.000 167 33377.67 396.54 2303.45 32.17 2012-06-15 00:53:59.000 167 33377.56 396.54 2303.49 32.17 2012-06-15 00:54:00.000 167 33377.63 396.57 2303.51 32.17 2012-06-15 00:54:01.000 167 33377.64 396.57 2303.45 32.17 2012-06-15 00:54:02.000 167 33377.56 396.57 2303.53 32.17 2012-06-15 00:54:03.000 167 33377.57 396.57 2303.57 32.17 2012-06-15 00:54:04.000 167 33377.72 396.55 2303.50 32.17 2012-06-15 00:54:05.000 167 33377.69 396.56 2303.56 32.17 2012-06-15 00:54:06.000 167 33377.58 396.62 2303.54 32.17 2012-06-15 00:54:07.000 167 33377.50 396.59 2303.53 32.17 2012-06-15 00:54:08.000 167 33377.58 396.60 2303.48 32.17 2012-06-15 00:54:09.000 167 33377.63 396.54 2303.49 32.17 2012-06-15 00:54:10.000 167 33377.68 396.56 2303.55 32.17 2012-06-15 00:54:11.000 167 33377.65 396.63 2303.52 32.17 2012-06-15 00:54:12.000 167 33377.65 396.55 2303.51 32.17 2012-06-15 00:54:12.000 167 33377.69 396.56 2303.48 32.17 2012-06-15 00:54:14.000 167 33377.57 396.60 2303.44 32.17 2012-06-15 00:54:15.000 167 33377.68 396.55 2303.49 32.17 2012-06-15 00:54:16.000 167 33377.61 396.57 2303.49 32.17 2012-06-15 00:54:17.000 167 33377.66 396.57 2303.46 32.17 2012-06-15 00:54:18.000 167 33377.59 396.54 2303.50 32.17 2012-06-15 00:54:19.000 167 33377.67 396.54 2303.49 32.17 2012-06-15 00:54:20.000 167 33377.60 396.60 2303.56 32.17 2012-06-15 00:54:21.000 167 33377.65 396.57 2303.49 32.17 2012-06-15 00:54:22.000 167 33377.58 396.55 2303.49 32.17 2012-06-15 00:54:23.000 167 33377.73 396.56 2303.48 32.17 2012-06-15 00:54:24.000 167 33377.64 396.58 2303.55 32.17 2012-06-15 00:54:25.000 167 33377.53 396.57 2303.51 32.17 2012-06-15 00:54:25.000 167 33377.59 396.62 2303.48 32.17 2012-06-15 00:54:27.000 167 33377.58 396.58 2303.57 32.17 2012-06-15 00:54:28.000 167 33377.64 396.59 2303.56 32.17 2012-06-15 00:54:29.000 167 33377.60 396.58 2303.52 32.17 2012-06-15 00:54:30.000 167 33377.63 396.59 2303.58 32.17 2012-06-15 00:54:31.000 167 33377.63 396.59 2303.59 32.17 2012-06-15 00:54:32.000 167 33377.61 396.59 2303.49 32.17 2012-06-15 00:54:33.000 167 33377.64 396.57 2303.50 32.17 2012-06-15 00:54:34.000 167 33377.56 396.62 2303.54 32.17 2012-06-15 00:54:35.000 167 33377.64 396.59 2303.55 32.17 2012-06-15 00:54:36.000 167 33377.66 396.55 2303.50 32.17 2012-06-15 00:54:37.000 167 33377.61 396.56 2303.54 32.17 2012-06-15 00:54:38.000 167 33377.61 396.57 2303.63 32.17 2012-06-15 00:54:39.000 167 33377.58 396.56 2303.46 32.17 2012-06-15 00:54:40.000 167 33377.60 396.54 2303.55 32.17 2012-06-15 00:54:41.000 167 33377.61 396.57 2303.53 32.17 2012-06-15 00:54:42.000 167 33377.64 396.61 2303.52 32.17 2012-06-15 00:54:43.000 167 33377.59 396.59 2303.47 32.17 2012-06-15 00:54:44.000 167 33377.58 396.60 2303.48 32.17 2012-06-15 00:54:45.000 167 33377.70 396.58 2303.53 32.17 2012-06-15 00:54:46.000 167 33377.54 396.56 2303.52 32.17 2012-06-15 00:54:47.000 167 33377.56 396.59 2303.58 32.17 2012-06-15 00:54:48.000 167 33377.68 396.57 2303.51 32.17 2012-06-15 00:54:49.000 167 33377.67 396.55 2303.50 32.17 2012-06-15 00:54:50.000 167 33377.66 396.53 2303.52 32.17 2012-06-15 00:54:51.000 167 33377.65 396.56 2303.48 32.17 2012-06-15 00:54:52.000 167 33377.60 396.57 2303.47 32.17 2012-06-15 00:54:53.000 167 33377.63 396.60 2303.49 32.17 2012-06-15 00:54:54.000 167 33377.56 396.58 2303.50 32.17 2012-06-15 00:54:55.000 167 33377.67 396.57 2303.50 32.17 2012-06-15 00:54:56.000 167 33377.67 396.55 2303.55 32.17 2012-06-15 00:54:57.000 167 33377.63 396.55 2303.48 32.17 2012-06-15 00:54:58.000 167 33377.64 396.62 2303.54 32.17 2012-06-15 00:54:59.000 167 33377.59 396.61 2303.57 32.17 2012-06-15 00:55:00.000 167 33377.68 396.56 2303.58 32.17 2012-06-15 00:55:01.000 167 33377.52 396.56 2303.53 32.17 2012-06-15 00:55:02.000 167 33377.68 396.56 2303.60 32.17 2012-06-15 00:55:03.000 167 33377.63 396.59 2303.47 32.17 2012-06-15 00:55:04.000 167 33377.64 396.54 2303.45 32.17 2012-06-15 00:55:05.000 167 33377.62 396.61 2303.53 32.17 2012-06-15 00:55:06.000 167 33377.61 396.56 2303.58 32.17 2012-06-15 00:55:06.000 167 33377.61 396.58 2303.58 32.17 2012-06-15 00:55:08.000 167 33377.71 396.57 2303.60 32.17 2012-06-15 00:55:09.000 167 33377.63 396.57 2303.61 32.17 2012-06-15 00:55:10.000 167 33377.56 396.58 2303.54 32.17 2012-06-15 00:55:11.000 167 33377.68 396.59 2303.46 32.17 2012-06-15 00:55:12.000 167 33377.67 396.56 2303.53 32.17 2012-06-15 00:55:13.000 167 33377.66 396.57 2303.55 32.17 2012-06-15 00:55:14.000 167 33377.63 396.56 2303.49 32.17 2012-06-15 00:55:15.000 167 33377.65 396.60 2303.47 32.17 2012-06-15 00:55:16.000 167 33377.60 396.60 2303.55 32.17 2012-06-15 00:55:17.000 167 33377.64 396.56 2303.50 32.17 2012-06-15 00:55:18.000 167 33377.64 396.58 2303.58 32.17 2012-06-15 00:55:19.000 167 33377.61 396.61 2303.49 32.17 2012-06-15 00:55:19.000 167 33377.70 396.60 2303.50 32.17 2012-06-15 00:55:21.000 167 33377.62 396.57 2303.53 32.17 2012-06-15 00:55:22.000 167 33377.69 396.55 2303.51 32.17 2012-06-15 00:55:23.000 167 33377.69 396.55 2303.47 32.17 2012-06-15 00:55:24.000 167 33377.64 396.57 2303.47 32.17 2012-06-15 00:55:25.000 167 33377.61 396.56 2303.46 32.17 2012-06-15 00:55:26.000 167 33377.64 396.59 2303.56 32.17 2012-06-15 00:55:27.000 167 33377.72 396.56 2303.46 32.17 2012-06-15 00:55:28.000 167 33377.63 396.64 2303.50 32.17 2012-06-15 00:55:29.000 167 33377.76 396.62 2303.50 32.17 2012-06-15 00:55:30.000 167 33377.73 396.57 2303.55 32.17 2012-06-15 00:55:31.000 167 33377.65 396.58 2303.49 32.17 2012-06-15 00:55:32.000 167 33377.66 396.59 2303.51 32.17 2012-06-15 00:55:33.000 167 33377.67 396.58 2303.56 32.17 2012-06-15 00:55:34.000 167 33377.70 396.60 2303.46 32.17 2012-06-15 00:55:35.000 167 33377.78 396.63 2303.53 32.17 2012-06-15 00:55:36.000 167 33377.67 396.60 2303.53 32.17 2012-06-15 00:55:37.000 167 33377.70 396.58 2303.52 32.17 2012-06-15 00:55:38.000 167 33377.77 396.64 2303.52 32.17 2012-06-15 00:55:39.000 167 33377.69 396.61 2303.50 32.17 2012-06-15 00:55:40.000 167 33377.74 396.62 2303.53 32.17 2012-06-15 00:55:41.000 167 33377.64 396.57 2303.49 32.17 2012-06-15 00:55:42.000 167 33377.66 396.62 2303.40 32.17 2012-06-15 00:55:43.000 167 33377.62 396.63 2303.49 32.17 2012-06-15 00:55:44.000 167 33377.72 396.62 2303.45 32.17 2012-06-15 00:55:45.000 167 33377.69 396.61 2303.54 32.17 2012-06-15 00:55:46.000 167 33377.66 396.59 2303.39 32.17 2012-06-15 00:55:47.000 167 33377.65 396.57 2303.55 32.17 2012-06-15 00:55:48.000 167 33377.78 396.58 2303.52 32.17 2012-06-15 00:55:49.000 167 33377.66 396.58 2303.54 32.17 2012-06-15 00:55:50.000 167 33377.74 396.60 2303.46 32.17 2012-06-15 00:55:51.000 167 33377.68 396.56 2303.47 32.17 2012-06-15 00:55:52.000 167 33377.69 396.58 2303.50 32.17 2012-06-15 00:55:53.000 167 33377.60 396.56 2303.46 32.17 2012-06-15 00:55:54.000 167 33377.75 396.59 2303.52 32.17 2012-06-15 00:55:55.000 167 33377.62 396.56 2303.59 32.17 2012-06-15 00:55:56.000 167 33377.69 396.61 2303.46 32.17 2012-06-15 00:55:57.000 167 33377.65 396.57 2303.53 32.17 2012-06-15 00:55:58.000 167 33377.78 396.60 2303.52 32.17 2012-06-15 00:55:59.000 167 33377.63 396.58 2303.45 32.17 2012-06-15 00:56:00.000 167 33377.66 396.57 2303.53 32.17 2012-06-15 00:56:00.000 167 33377.61 396.57 2303.52 32.17 2012-06-15 00:56:02.000 167 33377.69 396.61 2303.46 32.17 2012-06-15 00:56:03.000 167 33377.72 396.60 2303.48 32.17 2012-06-15 00:56:04.000 167 33377.65 396.55 2303.45 32.17 2012-06-15 00:56:05.000 167 33377.76 396.60 2303.54 32.17 2012-06-15 00:56:06.000 167 33377.72 396.61 2303.61 32.17 2012-06-15 00:56:07.000 167 33377.66 396.59 2303.50 32.17 2012-06-15 00:56:08.000 167 33377.71 396.61 2303.54 32.17 2012-06-15 00:56:09.000 167 33377.73 396.60 2303.58 32.17 2012-06-15 00:56:10.000 167 33377.73 396.63 2303.44 32.17 2012-06-15 00:56:11.000 167 33377.68 396.67 2303.59 32.17 2012-06-15 00:56:12.000 167 33377.83 396.66 2303.53 32.17 2012-06-15 00:56:13.000 167 33377.70 396.64 2303.50 32.17 2012-06-15 00:56:13.000 167 33377.76 396.63 2303.50 32.17 2012-06-15 00:56:15.000 167 33377.71 396.62 2303.50 32.17 2012-06-15 00:56:16.000 167 33377.74 396.63 2303.52 32.17 2012-06-15 00:56:17.000 167 33377.68 396.63 2303.49 32.17 2012-06-15 00:56:18.000 167 33377.72 396.61 2303.57 32.17 2012-06-15 00:56:19.000 167 33377.77 396.59 2303.55 32.17 2012-06-15 00:56:20.000 167 33377.76 396.61 2303.46 32.17 2012-06-15 00:56:21.000 167 33377.76 396.63 2303.50 32.17 2012-06-15 00:56:22.000 167 33377.68 396.60 2303.53 32.17 2012-06-15 00:56:23.000 167 33377.72 396.61 2303.54 32.17 2012-06-15 00:56:24.000 167 33377.68 396.61 2303.55 32.17 2012-06-15 00:56:25.000 167 33377.67 396.59 2303.59 32.17 2012-06-15 00:56:26.000 167 33377.81 396.60 2303.50 32.17 2012-06-15 00:56:27.000 167 33377.75 396.61 2303.48 32.17 2012-06-15 00:56:28.000 167 33377.86 396.62 2303.52 32.17 2012-06-15 00:56:29.000 167 33377.78 396.63 2303.53 32.17 2012-06-15 00:56:30.000 167 33377.79 396.62 2303.51 32.17 2012-06-15 00:56:31.000 167 33377.70 396.62 2303.49 32.17 2012-06-15 00:56:32.000 167 33377.76 396.61 2303.53 32.17 2012-06-15 00:56:33.000 167 33377.75 396.64 2303.56 32.17 2012-06-15 00:56:34.000 167 33377.70 396.61 2303.57 32.17 2012-06-15 00:56:35.000 167 33377.77 396.62 2303.48 32.17 2012-06-15 00:56:36.000 167 33377.86 396.61 2303.56 32.17 2012-06-15 00:56:37.000 167 33377.65 396.60 2303.55 32.17 2012-06-15 00:56:38.000 167 33377.73 396.62 2303.50 32.17 2012-06-15 00:56:39.000 167 33377.70 396.68 2303.53 32.17 2012-06-15 00:56:40.000 167 33377.62 396.60 2303.59 32.17 2012-06-15 00:56:41.000 167 33377.78 396.64 2303.53 32.17 2012-06-15 00:56:42.000 167 33377.68 396.60 2303.53 32.17 2012-06-15 00:56:43.000 167 33377.63 396.60 2303.57 32.17 2012-06-15 00:56:44.000 167 33377.79 396.60 2303.52 32.17 2012-06-15 00:56:45.000 167 33377.67 396.57 2303.46 32.17 2012-06-15 00:56:46.000 167 33377.69 396.63 2303.55 32.17 2012-06-15 00:56:47.000 167 33377.69 396.68 2303.50 32.17 2012-06-15 00:56:48.000 167 33377.71 396.63 2303.58 32.17 2012-06-15 00:56:49.000 167 33377.72 396.62 2303.55 32.17 2012-06-15 00:56:50.000 167 33377.77 396.64 2303.51 32.17 2012-06-15 00:56:51.000 167 33377.79 396.63 2303.58 32.17 2012-06-15 00:56:52.000 167 33377.75 396.60 2303.51 32.17 2012-06-15 00:56:53.000 167 33377.70 396.61 2303.55 32.17 2012-06-15 00:56:54.000 167 33377.69 396.61 2303.50 32.17 2012-06-15 00:56:54.000 167 33377.73 396.61 2303.55 32.17 2012-06-15 00:56:56.000 167 33377.69 396.64 2303.46 32.17 2012-06-15 00:56:57.000 167 33377.76 396.58 2303.52 32.17 2012-06-15 00:56:58.000 167 33377.62 396.59 2303.52 32.17 2012-06-15 00:56:59.000 167 33377.71 396.59 2303.45 32.17 2012-06-15 00:57:00.000 167 33377.74 396.62 2303.45 32.17 2012-06-15 00:57:01.000 167 33377.74 396.61 2303.48 32.17 2012-06-15 00:57:02.000 167 33377.73 396.61 2303.55 32.17 2012-06-15 00:57:03.000 167 33377.76 396.63 2303.46 32.17 2012-06-15 00:57:04.000 167 33377.74 396.58 2303.50 32.17 2012-06-15 00:57:05.000 167 33377.71 396.62 2303.58 32.17 2012-06-15 00:57:06.000 167 33377.70 396.63 2303.52 32.17 2012-06-15 00:57:07.000 167 33377.68 396.63 2303.50 32.17 2012-06-15 00:57:07.000 167 33377.70 396.63 2303.54 32.17 2012-06-15 00:57:09.000 167 33377.70 396.61 2303.49 32.17 2012-06-15 00:57:10.000 167 33377.69 396.67 2303.50 32.17 2012-06-15 00:57:11.000 167 33377.85 396.61 2303.60 32.17 2012-06-15 00:57:12.000 167 33377.76 396.63 2303.45 32.17 2012-06-15 00:57:13.000 167 33377.76 396.62 2303.58 32.17 2012-06-15 00:57:14.000 167 33377.77 396.59 2303.44 32.17 2012-06-15 00:57:15.000 167 33377.80 396.61 2303.53 32.17 2012-06-15 00:57:16.000 167 33377.81 396.61 2303.47 32.17 2012-06-15 00:57:17.000 167 33377.65 396.64 2303.54 32.17 2012-06-15 00:57:18.000 167 33377.75 396.58 2303.50 32.17 2012-06-15 00:57:19.000 167 33377.80 396.57 2303.53 32.17 2012-06-15 00:57:20.000 167 33377.77 396.59 2303.53 32.17 2012-06-15 00:57:21.000 167 33377.70 396.60 2303.52 32.17 2012-06-15 00:57:22.000 167 33377.72 396.62 2303.53 32.17 2012-06-15 00:57:23.000 167 33377.70 396.60 2303.49 32.17 2012-06-15 00:57:24.000 167 33377.79 396.63 2303.47 32.17 2012-06-15 00:57:25.000 167 33377.70 396.64 2303.44 32.17 2012-06-15 00:57:26.000 167 33377.77 396.62 2303.55 32.17 2012-06-15 00:57:27.000 167 33377.76 396.63 2303.47 32.17 2012-06-15 00:57:28.000 167 33377.72 396.61 2303.47 32.17 2012-06-15 00:57:29.000 167 33377.66 396.63 2303.47 32.17 2012-06-15 00:57:30.000 167 33377.80 396.64 2303.55 32.17 2012-06-15 00:57:31.000 167 33377.66 396.59 2303.52 32.17 2012-06-15 00:57:32.000 167 33377.76 396.61 2303.53 32.17 2012-06-15 00:57:33.000 167 33377.82 396.65 2303.61 32.17 2012-06-15 00:57:34.000 167 33377.82 396.64 2303.52 32.17 2012-06-15 00:57:35.000 167 33377.79 396.66 2303.53 32.17 2012-06-15 00:57:36.000 167 33377.88 396.67 2303.55 32.17 2012-06-15 00:57:37.000 167 33377.82 396.64 2303.54 32.17 2012-06-15 00:57:38.000 167 33377.85 396.61 2303.59 32.17 2012-06-15 00:57:39.000 167 33377.80 396.68 2303.55 32.17 2012-06-15 00:57:40.000 167 33377.88 396.65 2303.49 32.17 2012-06-15 00:57:41.000 167 33377.86 396.63 2303.56 32.17 2012-06-15 00:57:42.000 167 33377.79 396.64 2303.52 32.17 2012-06-15 00:57:43.000 167 33377.76 396.67 2303.47 32.17 2012-06-15 00:57:44.000 167 33377.79 396.62 2303.46 32.17 2012-06-15 00:57:45.000 167 33377.85 396.63 2303.62 32.17 2012-06-15 00:57:46.000 167 33377.82 396.63 2303.55 32.17 2012-06-15 00:57:47.000 167 33377.77 396.65 2303.43 32.17 2012-06-15 00:57:48.000 167 33377.79 396.66 2303.56 32.17 2012-06-15 00:57:48.000 167 33377.76 396.65 2303.60 32.17 2012-06-15 00:57:50.000 167 33377.77 396.65 2303.49 32.17 2012-06-15 00:57:51.000 167 33377.71 396.65 2303.49 32.17 2012-06-15 00:57:52.000 167 33377.69 396.65 2303.46 32.17 2012-06-15 00:57:53.000 167 33377.82 396.62 2303.39 32.17 2012-06-15 00:57:54.000 167 33377.76 396.64 2303.64 32.17 2012-06-15 00:57:55.000 167 33377.72 396.63 2303.52 32.17 2012-06-15 00:57:56.000 167 33377.76 396.67 2303.43 32.17 2012-06-15 00:57:57.000 167 33377.77 396.70 2303.46 32.17 2012-06-15 00:57:58.000 167 33377.79 396.67 2303.54 32.17 2012-06-15 00:57:59.000 167 33377.82 396.68 2303.56 32.17 2012-06-15 00:58:00.000 167 33377.81 396.64 2303.49 32.17 2012-06-15 00:58:01.000 167 33377.79 396.64 2303.53 32.17 2012-06-15 00:58:01.000 167 33377.85 396.67 2303.55 32.17 2012-06-15 00:58:03.000 167 33377.81 396.62 2303.53 32.17 2012-06-15 00:58:04.000 167 33377.79 396.64 2303.49 32.17 2012-06-15 00:58:05.000 167 33377.73 396.61 2303.52 32.17 2012-06-15 00:58:06.000 167 33377.83 396.64 2303.55 32.17 2012-06-15 00:58:07.000 167 33377.70 396.65 2303.55 32.17 2012-06-15 00:58:08.000 167 33377.78 396.62 2303.55 32.17 2012-06-15 00:58:09.000 167 33377.81 396.69 2303.47 32.17 2012-06-15 00:58:10.000 167 33377.89 396.61 2303.54 32.17 2012-06-15 00:58:11.000 167 33377.84 396.67 2303.53 32.17 2012-06-15 00:58:12.000 167 33377.78 396.67 2303.47 32.17 2012-06-15 00:58:13.000 167 33377.76 396.65 2303.50 32.17 2012-06-15 00:58:14.000 167 33377.77 396.64 2303.51 32.17 2012-06-15 00:58:15.000 167 33377.80 396.68 2303.39 32.17 2012-06-15 00:58:16.000 167 33377.77 396.63 2303.55 32.17 2012-06-15 00:58:17.000 167 33377.81 396.64 2303.46 32.17 2012-06-15 00:58:18.000 167 33377.82 396.64 2303.48 32.17 2012-06-15 00:58:19.000 167 33377.75 396.65 2303.45 32.17 2012-06-15 00:58:20.000 167 33377.80 396.63 2303.45 32.17 2012-06-15 00:58:21.000 167 33377.77 396.66 2303.62 32.17 2012-06-15 00:58:22.000 167 33377.77 396.68 2303.47 32.17 2012-06-15 00:58:23.000 167 33377.73 396.66 2303.47 32.17 2012-06-15 00:58:24.000 167 33377.79 396.67 2303.57 32.17 2012-06-15 00:58:25.000 167 33377.82 396.65 2303.52 32.17 2012-06-15 00:58:26.000 167 33377.80 396.67 2303.53 32.17 2012-06-15 00:58:27.000 167 33377.79 396.65 2303.44 32.17 2012-06-15 00:58:28.000 167 33377.66 396.65 2303.48 32.17 2012-06-15 00:58:29.000 167 33377.83 396.64 2303.62 32.17 2012-06-15 00:58:30.000 167 33377.69 396.64 2303.53 32.17 2012-06-15 00:58:31.000 167 33377.73 396.62 2303.49 32.17 2012-06-15 00:58:32.000 167 33377.85 396.63 2303.47 32.17 2012-06-15 00:58:33.000 167 33377.81 396.64 2303.46 32.17 2012-06-15 00:58:34.000 167 33377.87 396.62 2303.51 32.17 2012-06-15 00:58:35.000 167 33377.71 396.61 2303.56 32.17 2012-06-15 00:58:36.000 167 33377.64 396.64 2303.48 32.17 2012-06-15 00:58:37.000 167 33377.73 396.67 2303.52 32.17 2012-06-15 00:58:38.000 167 33377.78 396.63 2303.49 32.17 2012-06-15 00:58:39.000 167 33377.88 396.67 2303.54 32.17 2012-06-15 00:58:40.000 167 33377.77 396.66 2303.48 32.17 2012-06-15 00:58:41.000 167 33377.76 396.62 2303.43 32.17 2012-06-15 00:58:42.000 167 33377.84 396.62 2303.56 32.17 2012-06-15 00:58:42.000 167 33377.79 396.65 2303.50 32.17 2012-06-15 00:58:44.000 167 33377.78 396.67 2303.53 32.17 2012-06-15 00:58:45.000 167 33377.83 396.67 2303.46 32.17 2012-06-15 00:58:46.000 167 33377.73 396.64 2303.59 32.17 2012-06-15 00:58:47.000 167 33377.82 396.65 2303.67 32.17 2012-06-15 00:58:48.000 167 33377.81 396.62 2303.51 32.17 2012-06-15 00:58:49.000 167 33377.79 396.65 2303.56 32.17 2012-06-15 00:58:50.000 167 33377.76 396.66 2303.50 32.17 2012-06-15 00:58:51.000 167 33377.77 396.63 2303.55 32.17 2012-06-15 00:58:52.000 167 33377.83 396.68 2303.45 32.17 2012-06-15 00:58:53.000 167 33377.78 396.66 2303.54 32.17 2012-06-15 00:58:54.000 167 33377.84 396.64 2303.55 32.17 2012-06-15 00:58:55.000 167 33377.79 396.65 2303.44 32.17 2012-06-15 00:58:55.000 167 33377.82 396.66 2303.44 32.17 2012-06-15 00:58:57.000 167 33377.78 396.66 2303.47 32.17 2012-06-15 00:58:58.000 167 33377.81 396.67 2303.58 32.17 2012-06-15 00:58:59.000 167 33377.84 396.63 2303.57 32.17 2012-06-15 00:59:00.000 167 33377.77 396.64 2303.51 32.17 2012-06-15 00:59:01.000 167 33377.87 396.65 2303.56 32.17 2012-06-15 00:59:02.000 167 33377.71 396.65 2303.52 32.17 2012-06-15 00:59:03.000 167 33377.74 396.66 2303.51 32.17 2012-06-15 00:59:04.000 167 33377.77 396.67 2303.50 32.17 2012-06-15 00:59:05.000 167 33377.75 396.63 2303.56 32.17 2012-06-15 00:59:06.000 167 33377.76 396.66 2303.52 32.17 2012-06-15 00:59:07.000 167 33377.74 396.64 2303.58 32.17 2012-06-15 00:59:08.000 167 33377.75 396.67 2303.54 32.17 2012-06-15 00:59:09.000 167 33377.78 396.66 2303.43 32.17 2012-06-15 00:59:10.000 167 33377.80 396.63 2303.52 32.17 2012-06-15 00:59:11.000 167 33377.74 396.65 2303.48 32.17 2012-06-15 00:59:12.000 167 33377.82 396.67 2303.65 32.17 2012-06-15 00:59:13.000 167 33377.86 396.64 2303.49 32.17 2012-06-15 00:59:14.000 167 33377.77 396.66 2303.50 32.17 2012-06-15 00:59:15.000 167 33377.76 396.63 2303.60 32.17 2012-06-15 00:59:16.000 167 33377.82 396.61 2303.61 32.17 2012-06-15 00:59:17.000 167 33377.87 396.62 2303.55 32.17 2012-06-15 00:59:18.000 167 33377.79 396.66 2303.56 32.17 2012-06-15 00:59:19.000 167 33377.81 396.64 2303.64 32.17 2012-06-15 00:59:20.000 167 33377.80 396.61 2303.64 32.17 2012-06-15 00:59:21.000 167 33377.76 396.65 2303.50 32.17 2012-06-15 00:59:22.000 167 33377.76 396.66 2303.51 32.17 2012-06-15 00:59:23.000 167 33377.75 396.64 2303.58 32.17 2012-06-15 00:59:24.000 167 33377.70 396.64 2303.59 32.17 2012-06-15 00:59:25.000 167 33377.80 396.63 2303.53 32.17 2012-06-15 00:59:26.000 167 33377.80 396.65 2303.64 32.17 2012-06-15 00:59:27.000 167 33377.76 396.65 2303.49 32.17 2012-06-15 00:59:28.000 167 33377.81 396.68 2303.53 32.17 2012-06-15 00:59:29.000 167 33377.73 396.64 2303.56 32.17 2012-06-15 00:59:30.000 167 33377.92 396.67 2303.52 32.17 2012-06-15 00:59:31.000 167 33377.88 396.65 2303.41 32.17 2012-06-15 00:59:32.000 167 33377.81 396.63 2303.52 32.17 2012-06-15 00:59:33.000 167 33377.80 396.63 2303.52 32.17 2012-06-15 00:59:34.000 167 33377.82 396.69 2303.52 32.17 2012-06-15 00:59:35.000 167 33377.85 396.66 2303.60 32.17 2012-06-15 00:59:36.000 167 33377.83 396.65 2303.62 32.17 2012-06-15 00:59:36.000 167 33377.83 396.69 2303.50 32.17 2012-06-15 00:59:38.000 167 33377.81 396.68 2303.50 32.17 2012-06-15 00:59:39.000 167 33377.79 396.68 2303.55 32.17 2012-06-15 00:59:40.000 167 33377.84 396.65 2303.52 32.17 2012-06-15 00:59:41.000 167 33377.73 396.67 2303.50 32.17 2012-06-15 00:59:42.000 167 33377.84 396.64 2303.48 32.17 2012-06-15 00:59:43.000 167 33377.75 396.69 2303.52 32.17 2012-06-15 00:59:44.000 167 33377.81 396.65 2303.54 32.17 2012-06-15 00:59:45.000 167 33377.80 396.66 2303.59 32.17 2012-06-15 00:59:46.000 167 33377.81 396.64 2303.49 32.17 2012-06-15 00:59:47.000 167 33377.75 396.63 2303.58 32.17 2012-06-15 00:59:48.000 167 33377.99 396.64 2303.48 32.17 2012-06-15 00:59:49.000 167 33377.70 396.63 2303.51 32.17 2012-06-15 00:59:49.000 167 33377.79 396.63 2303.57 32.17 2012-06-15 00:59:51.000 167 33377.81 396.69 2303.58 32.17 2012-06-15 00:59:52.000 167 33377.86 396.66 2303.61 32.17 2012-06-15 00:59:53.000 167 33377.97 396.61 2303.48 32.17 2012-06-15 00:59:54.000 167 33377.69 396.68 2303.49 32.17 2012-06-15 00:59:55.000 167 33377.79 396.64 2303.58 32.17 2012-06-15 00:59:56.000 167 33377.82 396.68 2303.47 32.17 2012-06-15 00:59:57.000 167 33377.78 396.68 2303.56 32.17 2012-06-15 00:59:58.000 167 33377.86 396.67 2303.54 32.17 2012-06-15 00:59:59.000 167 33377.85 396.68 2303.50 32.17 2012-06-15 01:00:00.000 167 33377.85 396.68 2303.43 32.17 2012-06-15 01:00:01.000 167 33377.84 396.67 2303.53 32.17 2012-06-15 01:00:02.000 167 33377.82 396.65 2303.49 32.17 2012-06-15 01:00:03.000 167 33377.81 396.62 2303.53 32.17 2012-06-15 01:00:04.000 167 33377.88 396.61 2303.56 32.17 2012-06-15 01:00:05.000 167 33377.90 396.63 2303.50 32.17 2012-06-15 01:00:06.000 167 33377.84 396.63 2303.47 32.17 2012-06-15 01:00:07.000 167 33377.85 396.65 2303.55 32.17 2012-06-15 01:00:08.000 167 33377.81 396.64 2303.53 32.17 2012-06-15 01:00:09.000 167 33377.94 396.64 2303.62 32.17 2012-06-15 01:00:10.000 167 33377.81 396.64 2303.54 32.17 2012-06-15 01:00:11.000 167 33377.81 396.65 2303.50 32.17 2012-06-15 01:00:12.000 167 33377.86 396.67 2303.55 32.17 2012-06-15 01:00:13.000 167 33377.77 396.67 2303.69 32.17 2012-06-15 01:00:14.000 167 33377.82 396.66 2303.61 32.17 2012-06-15 01:00:15.000 167 33377.80 396.65 2303.48 32.17 2012-06-15 01:00:16.000 167 33377.79 396.63 2303.58 32.17 2012-06-15 01:00:17.000 167 33377.78 396.60 2303.66 32.17 2012-06-15 01:00:18.000 167 33377.86 396.63 2303.54 32.17 2012-06-15 01:00:19.000 167 33377.75 396.67 2303.46 32.17 2012-06-15 01:00:20.000 167 33377.81 396.66 2303.49 32.17 2012-06-15 01:00:21.000 167 33377.79 396.66 2303.56 32.17 2012-06-15 01:00:22.000 167 33377.83 396.68 2303.59 32.17 2012-06-15 01:00:23.000 167 33377.82 396.60 2303.54 32.17 2012-06-15 01:00:24.000 167 33377.81 396.61 2303.50 32.17 2012-06-15 01:00:25.000 167 33377.83 396.67 2303.55 32.17 2012-06-15 01:00:26.000 167 33377.79 396.64 2303.59 32.17 2012-06-15 01:00:27.000 167 33377.81 396.67 2303.55 32.17 2012-06-15 01:00:28.000 167 33377.84 396.63 2303.54 32.17 2012-06-15 01:00:29.000 167 33377.85 396.66 2303.50 32.17 2012-06-15 01:00:30.000 167 33377.87 396.66 2303.49 32.17 2012-06-15 01:00:30.000 167 33377.84 396.64 2303.58 32.17 2012-06-15 01:00:32.000 167 33377.84 396.64 2303.53 32.17 2012-06-15 01:00:33.000 167 33377.78 396.63 2303.50 32.17 2012-06-15 01:00:34.000 167 33377.78 396.64 2303.56 32.17 2012-06-15 01:00:35.000 167 33377.75 396.59 2303.54 32.17 2012-06-15 01:00:36.000 167 33377.84 396.64 2303.56 32.17 2012-06-15 01:00:37.000 167 33377.69 396.63 2303.51 32.17 2012-06-15 01:00:38.000 167 33377.77 396.62 2303.53 32.17 2012-06-15 01:00:39.000 167 33377.84 396.68 2303.59 32.17 2012-06-15 01:00:40.000 167 33377.78 396.63 2303.57 32.17 2012-06-15 01:00:41.000 167 33377.85 396.65 2303.61 32.17 2012-06-15 01:00:42.000 167 33377.72 396.63 2303.65 32.17 2012-06-15 01:00:43.000 167 33377.74 396.62 2303.52 32.17 2012-06-15 01:00:43.000 167 33377.75 396.66 2303.52 32.17 2012-06-15 01:00:45.000 167 33377.84 396.65 2303.51 32.17 2012-06-15 01:00:46.000 167 33377.75 396.67 2303.63 32.17 2012-06-15 01:00:47.000 167 33377.76 396.59 2303.53 32.17 2012-06-15 01:00:48.000 167 33377.73 396.70 2303.64 32.17 2012-06-15 01:00:49.000 167 33377.85 396.63 2303.52 32.17 2012-06-15 01:00:50.000 167 33377.80 396.66 2303.51 32.17 2012-06-15 01:00:51.000 167 33377.88 396.65 2303.64 32.17 2012-06-15 01:00:52.000 167 33377.80 396.65 2303.61 32.17 2012-06-15 01:00:53.000 167 33377.76 396.71 2303.64 32.17 2012-06-15 01:00:54.000 167 33377.75 396.63 2303.59 32.17 2012-06-15 01:00:55.000 167 33377.78 396.63 2303.53 32.17 2012-06-15 01:00:56.000 167 33377.81 396.63 2303.55 32.17 2012-06-15 01:00:57.000 167 33377.88 396.61 2303.62 32.17 2012-06-15 01:00:58.000 167 33377.84 396.65 2303.66 32.17 2012-06-15 01:00:59.000 167 33377.79 396.65 2303.60 32.17 2012-06-15 01:01:00.000 167 33377.86 396.69 2303.50 32.17 2012-06-15 01:01:01.000 167 33377.79 396.63 2303.54 32.17 2012-06-15 01:01:02.000 167 33377.76 396.64 2303.53 32.17 2012-06-15 01:01:03.000 167 33377.84 396.70 2303.54 32.17 2012-06-15 01:01:04.000 167 33377.84 396.70 2303.52 32.17 2012-06-15 01:01:05.000 167 33377.76 396.64 2303.61 32.17 2012-06-15 01:01:06.000 167 33377.80 396.66 2303.58 32.17 2012-06-15 01:01:07.000 167 33377.96 396.63 2303.52 32.17 2012-06-15 01:01:08.000 167 33377.80 396.66 2303.53 32.17 2012-06-15 01:01:09.000 167 33377.76 396.62 2303.60 32.17 2012-06-15 01:01:10.000 167 33377.89 396.69 2303.54 32.17 2012-06-15 01:01:11.000 167 33377.85 396.66 2303.60 32.17 2012-06-15 01:01:12.000 167 33377.78 396.65 2303.58 32.17 2012-06-15 01:01:13.000 167 33377.76 396.68 2303.53 32.17 2012-06-15 01:01:14.000 167 33377.74 396.65 2303.49 32.17 2012-06-15 01:01:15.000 167 33377.84 396.70 2303.52 32.17 2012-06-15 01:01:16.000 167 33377.88 396.67 2303.63 32.17 2012-06-15 01:01:17.000 167 33377.81 396.67 2303.61 32.17 2012-06-15 01:01:18.000 167 33377.78 396.65 2303.50 32.17 2012-06-15 01:01:19.000 167 33377.83 396.65 2303.52 32.17 2012-06-15 01:01:20.000 167 33377.75 396.63 2303.51 32.17 2012-06-15 01:01:21.000 167 33377.86 396.67 2303.61 32.17 2012-06-15 01:01:22.000 167 33377.88 396.65 2303.53 32.17 2012-06-15 01:01:23.000 167 33377.82 396.65 2303.60 32.17 2012-06-15 01:01:24.000 167 33377.74 396.69 2303.61 32.17 2012-06-15 01:01:24.000 167 33377.85 396.63 2303.62 32.17 2012-06-15 01:01:26.000 167 33377.80 396.61 2303.55 32.17 2012-06-15 01:01:27.000 167 33377.84 396.69 2303.55 32.17 2012-06-15 01:01:28.000 167 33377.84 396.68 2303.65 32.17 2012-06-15 01:01:29.000 167 33377.79 396.66 2303.52 32.17 2012-06-15 01:01:30.000 167 33377.84 396.62 2303.58 32.17 2012-06-15 01:01:31.000 167 33377.82 396.63 2303.55 32.17 2012-06-15 01:01:32.000 167 33377.82 396.61 2303.49 32.17 2012-06-15 01:01:33.000 167 33377.81 396.65 2303.62 32.17 2012-06-15 01:01:34.000 167 33377.83 396.61 2303.54 32.17 2012-06-15 01:01:35.000 167 33377.83 396.69 2303.55 32.17 2012-06-15 01:01:36.000 167 33377.86 396.67 2303.52 32.17 2012-06-15 01:01:37.000 167 33377.85 396.65 2303.59 32.17 2012-06-15 01:01:37.000 167 33377.84 396.65 2303.54 32.17 2012-06-15 01:01:39.000 167 33377.85 396.64 2303.53 32.17 2012-06-15 01:01:40.000 167 33377.87 396.67 2303.53 32.17 2012-06-15 01:01:41.000 167 33377.85 396.67 2303.50 32.17 2012-06-15 01:01:42.000 167 33377.82 396.61 2303.56 32.17 2012-06-15 01:01:43.000 167 33377.93 396.66 2303.52 32.17 2012-06-15 01:01:44.000 167 33377.90 396.62 2303.53 32.17 2012-06-15 01:01:45.000 167 33377.91 396.68 2303.52 32.17 2012-06-15 01:01:46.000 167 33377.89 396.67 2303.56 32.17 2012-06-15 01:01:47.000 167 33377.93 396.66 2303.56 32.17 2012-06-15 01:01:48.000 167 33377.81 396.66 2303.59 32.17 2012-06-15 01:01:49.000 167 33377.89 396.63 2303.55 32.17 2012-06-15 01:01:50.000 167 33377.82 396.66 2303.61 32.17 2012-06-15 01:01:51.000 167 33377.89 396.67 2303.56 32.17 2012-06-15 01:01:52.000 167 33377.88 396.68 2303.62 32.17 2012-06-15 01:01:53.000 167 33377.91 396.63 2303.55 32.17 2012-06-15 01:01:54.000 167 33377.81 396.63 2303.47 32.17 2012-06-15 01:01:55.000 167 33377.99 396.64 2303.55 32.17 2012-06-15 01:01:56.000 167 33377.91 396.64 2303.52 32.17 2012-06-15 01:01:57.000 167 33377.88 396.67 2303.61 32.17 2012-06-15 01:01:58.000 167 33377.86 396.63 2303.61 32.17 2012-06-15 01:01:59.000 167 33377.79 396.62 2303.53 32.17 2012-06-15 01:02:00.000 167 33377.84 396.63 2303.59 32.17 2012-06-15 01:02:01.000 167 33377.85 396.65 2303.47 32.17 2012-06-15 01:02:02.000 167 33377.81 396.66 2303.50 32.17 2012-06-15 01:02:03.000 167 33377.93 396.66 2303.58 32.17 2012-06-15 01:02:04.000 167 33377.79 396.66 2303.52 32.17 2012-06-15 01:02:05.000 167 33377.89 396.67 2303.56 32.17 2012-06-15 01:02:06.000 167 33377.84 396.67 2303.47 32.17 2012-06-15 01:02:07.000 167 33377.88 396.66 2303.55 32.17 2012-06-15 01:02:08.000 167 33377.88 396.64 2303.56 32.17 2012-06-15 01:02:09.000 167 33377.87 396.64 2303.57 32.17 2012-06-15 01:02:10.000 167 33377.85 396.68 2303.59 32.17 2012-06-15 01:02:11.000 167 33377.93 396.66 2303.47 32.17 2012-06-15 01:02:12.000 167 33377.90 396.69 2303.55 32.17 2012-06-15 01:02:13.000 167 33377.75 396.70 2303.52 32.17 2012-06-15 01:02:14.000 167 33377.78 396.68 2303.52 32.17 2012-06-15 01:02:15.000 167 33377.86 396.69 2303.52 32.17 2012-06-15 01:02:16.000 167 33377.86 396.70 2303.54 32.17 2012-06-15 01:02:17.000 167 33377.77 396.67 2303.58 32.17 2012-06-15 01:02:18.000 167 33377.87 396.66 2303.59 32.17 2012-06-15 01:02:18.000 167 33377.88 396.68 2303.56 32.17 2012-06-15 01:02:20.000 167 33377.75 396.68 2303.56 32.17 2012-06-15 01:02:21.000 167 33377.87 396.66 2303.52 32.17 2012-06-15 01:02:22.000 167 33377.91 396.69 2303.52 32.17 2012-06-15 01:02:23.000 167 33377.93 396.62 2303.50 32.17 2012-06-15 01:02:24.000 167 33377.82 396.64 2303.56 32.17 2012-06-15 01:02:25.000 167 33377.89 396.67 2303.61 32.17 2012-06-15 01:02:26.000 167 33377.83 396.65 2303.61 32.17 2012-06-15 01:02:27.000 167 33377.93 396.60 2303.60 32.17 2012-06-15 01:02:28.000 167 33377.90 396.67 2303.56 32.17 2012-06-15 01:02:29.000 167 33377.84 396.66 2303.53 32.17 2012-06-15 01:02:30.000 167 33377.82 396.68 2303.53 32.17 2012-06-15 01:02:31.000 167 33377.88 396.69 2303.59 32.17 2012-06-15 01:02:31.000 167 33377.79 396.69 2303.61 32.17 2012-06-15 01:02:33.000 167 33377.91 396.69 2303.58 32.17 2012-06-15 01:02:34.000 167 33377.82 396.71 2303.58 32.17 2012-06-15 01:02:35.000 167 33377.81 396.66 2303.56 32.17 2012-06-15 01:02:36.000 167 33377.86 396.67 2303.51 32.17 2012-06-15 01:02:37.000 167 33377.85 396.66 2303.58 32.17 2012-06-15 01:02:38.000 167 33377.86 396.69 2303.55 32.17 2012-06-15 01:02:39.000 167 33377.84 396.71 2303.53 32.17 2012-06-15 01:02:40.000 167 33377.96 396.68 2303.47 32.17 2012-06-15 01:02:41.000 167 33377.90 396.69 2303.49 32.17 2012-06-15 01:02:42.000 167 33377.83 396.67 2303.48 32.17 2012-06-15 01:02:43.000 167 33377.95 396.73 2303.64 32.17 2012-06-15 01:02:44.000 167 33377.84 396.68 2303.50 32.17 2012-06-15 01:02:45.000 167 33378.03 396.69 2303.65 32.17 2012-06-15 01:02:46.000 167 33377.85 396.65 2303.59 32.17 2012-06-15 01:02:47.000 167 33377.88 396.69 2303.55 32.17 2012-06-15 01:02:48.000 167 33377.93 396.67 2303.50 32.17 2012-06-15 01:02:49.000 167 33377.87 396.71 2303.50 32.17 2012-06-15 01:02:50.000 167 33377.90 396.71 2303.54 32.17 2012-06-15 01:02:51.000 167 33377.88 396.71 2303.62 32.17 2012-06-15 01:02:52.000 167 33377.89 396.70 2303.66 32.17 2012-06-15 01:02:53.000 167 33377.84 396.70 2303.53 32.17 2012-06-15 01:02:54.000 167 33377.92 396.70 2303.52 32.17 2012-06-15 01:02:55.000 167 33377.88 396.69 2303.50 32.17 2012-06-15 01:02:56.000 167 33377.93 396.70 2303.50 32.17 2012-06-15 01:02:57.000 167 33377.89 396.68 2303.58 32.17 2012-06-15 01:02:58.000 167 33377.86 396.71 2303.58 32.17 2012-06-15 01:02:59.000 167 33377.87 396.69 2303.48 32.17 2012-06-15 01:03:00.000 167 33377.80 396.70 2303.59 32.17 2012-06-15 01:03:01.000 167 33377.88 396.65 2303.51 32.17 2012-06-15 01:03:02.000 167 33377.91 396.65 2303.61 32.17 2012-06-15 01:03:03.000 167 33377.85 396.71 2303.54 32.17 2012-06-15 01:03:04.000 167 33377.85 396.68 2303.52 32.17 2012-06-15 01:03:05.000 167 33377.79 396.62 2303.66 32.17 2012-06-15 01:03:06.000 167 33377.85 396.70 2303.54 32.17 2012-06-15 01:03:07.000 167 33377.84 396.69 2303.54 32.17 2012-06-15 01:03:08.000 167 33377.86 396.67 2303.62 32.17 2012-06-15 01:03:09.000 167 33377.89 396.67 2303.60 32.17 2012-06-15 01:03:10.000 167 33377.85 396.66 2303.55 32.17 2012-06-15 01:03:11.000 167 33377.91 396.67 2303.66 32.17 2012-06-15 01:03:12.000 167 33377.89 396.66 2303.53 32.17 2012-06-15 01:03:12.000 167 33377.88 396.69 2303.56 32.17 2012-06-15 01:03:14.000 167 33377.84 396.68 2303.58 32.17 2012-06-15 01:03:15.000 167 33377.88 396.72 2303.61 32.17 2012-06-15 01:03:16.000 167 33377.84 396.71 2303.66 32.17 2012-06-15 01:03:17.000 167 33377.81 396.66 2303.64 32.17 2012-06-15 01:03:18.000 167 33377.92 396.66 2303.52 32.17 2012-06-15 01:03:19.000 167 33377.79 396.68 2303.51 32.17 2012-06-15 01:03:20.000 167 33377.86 396.69 2303.56 32.17 2012-06-15 01:03:21.000 167 33377.96 396.71 2303.58 32.17 2012-06-15 01:03:22.000 167 33377.88 396.66 2303.53 32.17 2012-06-15 01:03:23.000 167 33377.95 396.65 2303.57 32.17 2012-06-15 01:03:24.000 167 33377.84 396.71 2303.54 32.17 2012-06-15 01:03:25.000 167 33377.93 396.69 2303.59 32.17 2012-06-15 01:03:25.000 167 33377.85 396.68 2303.54 32.17 2012-06-15 01:03:27.000 167 33378.00 396.65 2303.53 32.17 2012-06-15 01:03:28.000 167 33377.91 396.66 2303.59 32.17 2012-06-15 01:03:29.000 167 33377.94 396.72 2303.58 32.17 2012-06-15 01:03:30.000 167 33377.89 396.69 2303.55 32.17 2012-06-15 01:03:31.000 167 33378.00 396.64 2303.62 32.17 2012-06-15 01:03:32.000 167 33377.86 396.69 2303.56 32.17 2012-06-15 01:03:33.000 167 33377.84 396.70 2303.55 32.17 2012-06-15 01:03:34.000 167 33377.88 396.68 2303.56 32.17 2012-06-15 01:03:35.000 167 33377.87 396.67 2303.62 32.17 2012-06-15 01:03:36.000 167 33377.88 396.68 2303.59 32.17 2012-06-15 01:03:37.000 167 33377.89 396.67 2303.56 32.17 2012-06-15 01:03:38.000 167 33377.84 396.65 2303.59 32.17 2012-06-15 01:03:39.000 167 33377.89 396.68 2303.55 32.17 2012-06-15 01:03:40.000 167 33377.91 396.67 2303.59 32.17 2012-06-15 01:03:41.000 167 33377.88 396.67 2303.48 32.17 2012-06-15 01:03:42.000 167 33377.91 396.68 2303.60 32.17 2012-06-15 01:03:43.000 167 33377.86 396.68 2303.55 32.17 2012-06-15 01:03:44.000 167 33377.93 396.67 2303.55 32.17 2012-06-15 01:03:45.000 167 33377.97 396.70 2303.61 32.17 2012-06-15 01:03:46.000 167 33377.84 396.69 2303.61 32.17 2012-06-15 01:03:47.000 167 33377.91 396.73 2303.61 32.17 2012-06-15 01:03:48.000 167 33377.89 396.70 2303.58 32.17 2012-06-15 01:03:49.000 167 33377.92 396.72 2303.56 32.17 2012-06-15 01:03:50.000 167 33377.91 396.69 2303.56 32.17 2012-06-15 01:03:51.000 167 33377.85 396.72 2303.61 32.17 2012-06-15 01:03:52.000 167 33377.90 396.69 2303.62 32.17 2012-06-15 01:03:53.000 167 33377.96 396.71 2303.60 32.17 2012-06-15 01:03:54.000 167 33377.90 396.72 2303.59 32.17 2012-06-15 01:03:55.000 167 33377.99 396.74 2303.53 32.17 2012-06-15 01:03:56.000 167 33377.91 396.76 2303.57 32.17 2012-06-15 01:03:57.000 167 33377.92 396.70 2303.54 32.17 2012-06-15 01:03:58.000 167 33377.93 396.72 2303.64 32.17 2012-06-15 01:03:59.000 167 33378.03 396.73 2303.52 32.17 2012-06-15 01:04:00.000 167 33377.86 396.70 2303.58 32.17 2012-06-15 01:04:01.000 167 33377.94 396.70 2303.56 32.17 2012-06-15 01:04:02.000 167 33377.91 396.72 2303.64 32.17 2012-06-15 01:04:03.000 167 33377.99 396.71 2303.57 32.17 2012-06-15 01:04:04.000 167 33377.93 396.71 2303.55 32.17 2012-06-15 01:04:05.000 167 33377.86 396.69 2303.56 32.17 2012-06-15 01:04:06.000 167 33377.89 396.72 2303.55 32.17 2012-06-15 01:04:06.000 167 33377.91 396.72 2303.57 32.17 2012-06-15 01:04:08.000 167 33377.95 396.74 2303.60 32.17 2012-06-15 01:04:09.000 167 33377.87 396.69 2303.55 32.17 2012-06-15 01:04:10.000 167 33377.91 396.70 2303.56 32.17 2012-06-15 01:04:11.000 167 33377.92 396.69 2303.61 32.17 2012-06-15 01:04:12.000 167 33377.86 396.69 2303.60 32.17 2012-06-15 01:04:13.000 167 33377.91 396.69 2303.54 32.17 2012-06-15 01:04:14.000 167 33377.88 396.70 2303.52 32.17 2012-06-15 01:04:15.000 167 33377.85 396.73 2303.52 32.17 2012-06-15 01:04:16.000 167 33377.97 396.68 2303.63 32.17 2012-06-15 01:04:17.000 167 33377.86 396.70 2303.52 32.17 2012-06-15 01:04:18.000 167 33377.93 396.71 2303.54 32.17 2012-06-15 01:04:19.000 167 33377.94 396.71 2303.59 32.17 2012-06-15 01:04:19.000 167 33377.86 396.70 2303.55 32.17 2012-06-15 01:04:21.000 167 33377.90 396.73 2303.61 32.17 2012-06-15 01:04:22.000 167 33377.94 396.69 2303.53 32.17 2012-06-15 01:04:23.000 167 33377.97 396.75 2303.64 32.17 2012-06-15 01:04:24.000 167 33377.88 396.74 2303.57 32.17 2012-06-15 01:04:25.000 167 33377.95 396.77 2303.61 32.17 2012-06-15 01:04:26.000 167 33377.86 396.75 2303.62 32.17 2012-06-15 01:04:27.000 167 33377.88 396.71 2303.63 32.17 2012-06-15 01:04:28.000 167 33377.92 396.74 2303.64 32.17 2012-06-15 01:04:29.000 167 33377.85 396.76 2303.56 32.17 2012-06-15 01:04:30.000 167 33378.04 396.74 2303.53 32.17 2012-06-15 01:04:31.000 167 33377.92 396.71 2303.58 32.17 2012-06-15 01:04:32.000 167 33377.91 396.71 2303.56 32.17 2012-06-15 01:04:33.000 167 33377.94 396.73 2303.52 32.17 2012-06-15 01:04:34.000 167 33377.97 396.73 2303.62 32.17 2012-06-15 01:04:35.000 167 33377.91 396.70 2303.61 32.17 2012-06-15 01:04:36.000 167 33378.00 396.74 2303.59 32.17 2012-06-15 01:04:37.000 167 33377.92 396.74 2303.66 32.17 2012-06-15 01:04:38.000 167 33377.91 396.71 2303.65 32.17 2012-06-15 01:04:39.000 167 33378.00 396.76 2303.58 32.17 2012-06-15 01:04:40.000 167 33377.93 396.72 2303.61 32.17 2012-06-15 01:04:41.000 167 33377.95 396.74 2303.58 32.17 2012-06-15 01:04:42.000 167 33377.92 396.73 2303.52 32.17 2012-06-15 01:04:43.000 167 33377.87 396.77 2303.67 32.17 2012-06-15 01:04:44.000 167 33377.94 396.74 2303.59 32.17 2012-06-15 01:04:45.000 167 33377.91 396.73 2303.59 32.17 2012-06-15 01:04:46.000 167 33377.89 396.72 2303.55 32.17 2012-06-15 01:04:47.000 167 33377.98 396.79 2303.50 32.17 2012-06-15 01:04:48.000 167 33377.89 396.73 2303.60 32.17 2012-06-15 01:04:49.000 167 33377.99 396.72 2303.51 32.17 2012-06-15 01:04:50.000 167 33377.86 396.74 2303.58 32.17 2012-06-15 01:04:51.000 167 33377.94 396.74 2303.47 32.17 2012-06-15 01:04:52.000 167 33377.99 396.75 2303.53 32.17 2012-06-15 01:04:53.000 167 33377.96 396.74 2303.62 32.17 2012-06-15 01:04:54.000 167 33377.96 396.73 2303.59 32.17 2012-06-15 01:04:55.000 167 33377.91 396.71 2303.65 32.17 2012-06-15 01:04:56.000 167 33377.93 396.72 2303.62 32.17 2012-06-15 01:04:57.000 167 33377.92 396.77 2303.57 32.17 2012-06-15 01:04:58.000 167 33377.94 396.74 2303.61 32.17 2012-06-15 01:04:59.000 167 33377.98 396.67 2303.53 32.17 2012-06-15 01:05:00.000 167 33377.94 396.66 2303.50 32.17 2012-06-15 01:05:00.000 167 33377.89 396.73 2303.60 32.17 2012-06-15 01:05:02.000 167 33377.99 396.69 2303.56 32.17 2012-06-15 01:05:03.000 167 33378.01 396.73 2303.53 32.17 2012-06-15 01:05:04.000 167 33377.96 396.73 2303.56 32.17 2012-06-15 01:05:05.000 167 33377.97 396.67 2303.59 32.17 2012-06-15 01:05:06.000 167 33378.04 396.75 2303.59 32.17 2012-06-15 01:05:07.000 167 33377.93 396.74 2303.61 32.17 2012-06-15 01:05:08.000 167 33377.86 396.69 2303.61 32.17 2012-06-15 01:05:09.000 167 33377.87 396.75 2303.57 32.17 2012-06-15 01:05:10.000 167 33377.83 396.74 2303.58 32.17 2012-06-15 01:05:11.000 167 33377.83 396.71 2303.58 32.17 2012-06-15 01:05:12.000 167 33377.91 396.77 2303.54 32.17 2012-06-15 01:05:13.000 167 33377.94 396.71 2303.56 32.17 2012-06-15 01:05:13.000 167 33377.96 396.70 2303.53 32.17 2012-06-15 01:05:15.000 167 33377.86 396.72 2303.54 32.17 2012-06-15 01:05:16.000 167 33378.01 396.70 2303.59 32.17 2012-06-15 01:05:17.000 167 33377.86 396.71 2303.55 32.17 2012-06-15 01:05:18.000 167 33377.85 396.66 2303.59 32.17 2012-06-15 01:05:19.000 167 33377.91 396.67 2303.64 32.17 2012-06-15 01:05:20.000 167 33377.76 396.74 2303.58 32.17 2012-06-15 01:05:21.000 167 33377.91 396.71 2303.62 32.17 2012-06-15 01:05:22.000 167 33377.99 396.69 2303.66 32.17 2012-06-15 01:05:23.000 167 33377.81 396.72 2303.56 32.17 2012-06-15 01:05:24.000 167 33378.00 396.72 2303.61 32.17 2012-06-15 01:05:25.000 167 33377.91 396.71 2303.59 32.17 2012-06-15 01:05:26.000 167 33377.88 396.71 2303.61 32.17 2012-06-15 01:05:27.000 167 33377.95 396.72 2303.51 32.17 2012-06-15 01:05:28.000 167 33377.92 396.72 2303.62 32.17 2012-06-15 01:05:29.000 167 33377.90 396.71 2303.58 32.17 2012-06-15 01:05:30.000 167 33377.97 396.66 2303.54 32.17 2012-06-15 01:05:31.000 167 33377.95 396.71 2303.53 32.17 2012-06-15 01:05:32.000 167 33377.89 396.71 2303.52 32.17 2012-06-15 01:05:33.000 167 33377.96 396.72 2303.59 32.17 2012-06-15 01:05:34.000 167 33377.93 396.73 2303.53 32.17 2012-06-15 01:05:35.000 167 33377.94 396.69 2303.56 32.17 2012-06-15 01:05:36.000 167 33377.94 396.72 2303.54 32.17 2012-06-15 01:05:37.000 167 33377.82 396.73 2303.65 32.17 2012-06-15 01:05:38.000 167 33377.88 396.71 2303.63 32.17 2012-06-15 01:05:39.000 167 33377.89 396.68 2303.73 32.17 2012-06-15 01:05:40.000 167 33377.87 396.67 2303.60 32.17 2012-06-15 01:05:41.000 167 33377.94 396.73 2303.62 32.17 2012-06-15 01:05:42.000 167 33377.82 396.73 2303.54 32.17 2012-06-15 01:05:43.000 167 33378.05 396.68 2303.58 32.17 2012-06-15 01:05:44.000 167 33377.97 396.67 2303.57 32.17 2012-06-15 01:05:45.000 167 33377.95 396.72 2303.60 32.17 2012-06-15 01:05:46.000 167 33377.94 396.70 2303.61 32.17 2012-06-15 01:05:47.000 167 33377.83 396.66 2303.55 32.17 2012-06-15 01:05:48.000 167 33377.92 396.69 2303.58 32.17 2012-06-15 01:05:49.000 167 33377.89 396.68 2303.56 32.17 2012-06-15 01:05:50.000 167 33377.86 396.66 2303.56 32.17 2012-06-15 01:05:51.000 167 33377.79 396.69 2303.59 32.17 2012-06-15 01:05:52.000 167 33377.85 396.70 2303.60 32.17 2012-06-15 01:05:53.000 167 33377.91 396.70 2303.59 32.17 2012-06-15 01:05:54.000 167 33377.88 396.73 2303.53 32.17 2012-06-15 01:05:54.000 167 33377.93 396.73 2303.63 32.17 2012-06-15 01:05:56.000 167 33377.86 396.71 2303.60 32.17 2012-06-15 01:05:57.000 167 33377.88 396.72 2303.54 32.17 2012-06-15 01:05:58.000 167 33377.93 396.70 2303.58 32.17 2012-06-15 01:05:59.000 167 33377.96 396.67 2303.58 32.17 2012-06-15 01:06:00.000 167 33377.90 396.70 2303.55 32.17 2012-06-15 01:06:01.000 167 33377.89 396.67 2303.63 32.17 2012-06-15 01:06:02.000 167 33377.94 396.67 2303.64 32.17 2012-06-15 01:06:03.000 167 33377.89 396.70 2303.59 32.17 2012-06-15 01:06:04.000 167 33377.87 396.73 2303.54 32.17 2012-06-15 01:06:05.000 167 33377.85 396.66 2303.57 32.16 2012-06-15 01:06:06.000 167 33377.91 396.74 2303.53 32.17 2012-06-15 01:06:07.000 167 33378.01 396.69 2303.52 32.17 2012-06-15 01:06:07.000 167 33377.88 396.67 2303.52 32.17 2012-06-15 01:06:09.000 167 33377.94 396.69 2303.56 32.17 2012-06-15 01:06:10.000 167 33377.93 396.71 2303.54 32.17 2012-06-15 01:06:11.000 167 33377.99 396.69 2303.49 32.17 2012-06-15 01:06:12.000 167 33377.91 396.73 2303.59 32.17 2012-06-15 01:06:13.000 167 33377.97 396.72 2303.56 32.17 2012-06-15 01:06:14.000 167 33377.94 396.71 2303.59 32.16 2012-06-15 01:06:15.000 167 33377.96 396.71 2303.62 32.16 2012-06-15 01:06:16.000 167 33377.93 396.71 2303.58 32.16 2012-06-15 01:06:17.000 167 33377.88 396.69 2303.58 32.17 2012-06-15 01:06:18.000 167 33377.96 396.67 2303.59 32.16 2012-06-15 01:06:19.000 167 33378.01 396.75 2303.61 32.16 2012-06-15 01:06:20.000 167 33377.91 396.70 2303.62 32.16 2012-06-15 01:06:21.000 167 33377.97 396.70 2303.56 32.17 2012-06-15 01:06:22.000 167 33378.03 396.71 2303.61 32.16 2012-06-15 01:06:23.000 167 33377.89 396.72 2303.61 32.16 2012-06-15 01:06:24.000 167 33378.02 396.70 2303.60 32.16 2012-06-15 01:06:25.000 167 33377.96 396.73 2303.55 32.17 2012-06-15 01:06:26.000 167 33377.93 396.75 2303.53 32.17 2012-06-15 01:06:27.000 167 33377.96 396.74 2303.56 32.17 2012-06-15 01:06:28.000 167 33377.98 396.73 2303.60 32.16 2012-06-15 01:06:29.000 167 33378.12 396.71 2303.59 32.16 2012-06-15 01:06:30.000 167 33377.87 396.71 2303.53 32.16 2012-06-15 01:06:31.000 167 33378.01 396.70 2303.59 32.17 2012-06-15 01:06:32.000 167 33377.93 396.68 2303.63 32.17 2012-06-15 01:06:33.000 167 33377.93 396.69 2303.59 32.17 2012-06-15 01:06:34.000 167 33377.93 396.69 2303.52 32.16 2012-06-15 01:06:35.000 167 33377.97 396.73 2303.57 32.16 2012-06-15 01:06:36.000 167 33377.95 396.69 2303.62 32.16 2012-06-15 01:06:37.000 167 33377.95 396.69 2303.58 32.16 2012-06-15 01:06:38.000 167 33377.99 396.69 2303.57 32.16 2012-06-15 01:06:39.000 167 33378.00 396.69 2303.50 32.17 2012-06-15 01:06:40.000 167 33377.86 396.70 2303.54 32.17 2012-06-15 01:06:41.000 167 33377.91 396.72 2303.54 32.16 2012-06-15 01:06:42.000 167 33377.89 396.71 2303.58 32.16 2012-06-15 01:06:43.000 167 33377.95 396.72 2303.49 32.16 2012-06-15 01:06:44.000 167 33377.96 396.74 2303.50 32.16 2012-06-15 01:06:45.000 167 33377.99 396.69 2303.59 32.16 2012-06-15 01:06:46.000 167 33378.03 396.71 2303.51 32.17 2012-06-15 01:06:47.000 167 33378.00 396.75 2303.56 32.16 2012-06-15 01:06:48.000 167 33377.94 396.69 2303.54 32.16 2012-06-15 01:06:48.000 167 33377.95 396.72 2303.61 32.16 2012-06-15 01:06:50.000 167 33377.91 396.73 2303.64 32.17 2012-06-15 01:06:51.000 167 33378.00 396.75 2303.59 32.16 2012-06-15 01:06:52.000 167 33377.87 396.74 2303.52 32.17 2012-06-15 01:06:53.000 167 33378.00 396.75 2303.60 32.17 2012-06-15 01:06:54.000 167 33377.94 396.72 2303.63 32.16 2012-06-15 01:06:55.000 167 33377.89 396.75 2303.59 32.17 2012-06-15 01:06:56.000 167 33377.88 396.70 2303.60 32.16 2012-06-15 01:06:57.000 167 33378.05 396.75 2303.59 32.16 2012-06-15 01:06:58.000 167 33377.89 396.74 2303.64 32.16 2012-06-15 01:06:59.000 167 33377.99 396.72 2303.55 32.17 2012-06-15 01:07:00.000 167 33377.89 396.71 2303.55 32.16 2012-06-15 01:07:01.000 167 33377.98 396.78 2303.59 32.16 2012-06-15 01:07:01.000 167 33377.90 396.74 2303.57 32.16 2012-06-15 01:07:03.000 167 33378.00 396.73 2303.59 32.16 2012-06-15 01:07:04.000 167 33377.94 396.75 2303.56 32.16 2012-06-15 01:07:05.000 167 33377.87 396.74 2303.56 32.16 2012-06-15 01:07:06.000 167 33377.86 396.73 2303.49 32.16 2012-06-15 01:07:07.000 167 33377.90 396.74 2303.58 32.16 2012-06-15 01:07:08.000 167 33378.01 396.70 2303.58 32.17 2012-06-15 01:07:09.000 167 33377.93 396.72 2303.56 32.16 2012-06-15 01:07:10.000 167 33377.99 396.72 2303.64 32.16 2012-06-15 01:07:11.000 167 33378.08 396.69 2303.52 32.17 2012-06-15 01:07:12.000 167 33377.81 396.70 2303.65 32.16 2012-06-15 01:07:13.000 167 33378.01 396.73 2303.60 32.17 2012-06-15 01:07:14.000 167 33377.98 396.71 2303.55 32.16 2012-06-15 01:07:15.000 167 33377.93 396.75 2303.58 32.17 2012-06-15 01:07:16.000 167 33377.92 396.71 2303.56 32.17 2012-06-15 01:07:17.000 167 33377.92 396.73 2303.58 32.17 2012-06-15 01:07:18.000 167 33377.93 396.78 2303.63 32.17 2012-06-15 01:07:19.000 167 33377.86 396.77 2303.52 32.17 2012-06-15 01:07:20.000 167 33377.94 396.77 2303.53 32.17 2012-06-15 01:07:21.000 167 33377.94 396.77 2303.58 32.16 2012-06-15 01:07:22.000 167 33377.90 396.74 2303.62 32.17 2012-06-15 01:07:23.000 167 33377.93 396.75 2303.50 32.17 2012-06-15 01:07:24.000 167 33378.05 396.69 2303.52 32.17 2012-06-15 01:07:25.000 167 33377.89 396.75 2303.60 32.17 2012-06-15 01:07:26.000 167 33377.96 396.75 2303.64 32.17 2012-06-15 01:07:27.000 167 33378.00 396.77 2303.59 32.17 2012-06-15 01:07:28.000 167 33377.91 396.73 2303.56 32.17 2012-06-15 01:07:29.000 167 33377.97 396.72 2303.53 32.17 2012-06-15 01:07:30.000 167 33377.94 396.72 2303.58 32.17 2012-06-15 01:07:31.000 167 33377.93 396.75 2303.47 32.17 2012-06-15 01:07:32.000 167 33377.90 396.74 2303.47 32.17 2012-06-15 01:07:33.000 167 33377.93 396.71 2303.46 32.17 2012-06-15 01:07:34.000 167 33377.99 396.72 2303.56 32.17 2012-06-15 01:07:35.000 167 33378.04 396.72 2303.54 32.17 2012-06-15 01:07:36.000 167 33377.96 396.71 2303.50 32.17 2012-06-15 01:07:37.000 167 33377.94 396.72 2303.53 32.17 2012-06-15 01:07:38.000 167 33377.88 396.71 2303.47 32.17 2012-06-15 01:07:39.000 167 33377.97 396.71 2303.58 32.17 2012-06-15 01:07:40.000 167 33377.91 396.77 2303.57 32.17 2012-06-15 01:07:41.000 167 33377.96 396.75 2303.59 32.17 2012-06-15 01:07:42.000 167 33377.86 396.69 2303.62 32.17 2012-06-15 01:07:42.000 167 33377.94 396.72 2303.53 32.17 2012-06-15 01:07:44.000 167 33377.88 396.71 2303.49 32.17 2012-06-15 01:07:45.000 167 33377.98 396.75 2303.59 32.17 2012-06-15 01:07:46.000 167 33377.95 396.74 2303.50 32.17 2012-06-15 01:07:47.000 167 33377.89 396.74 2303.58 32.17 2012-06-15 01:07:48.000 167 33377.93 396.72 2303.62 32.17 2012-06-15 01:07:49.000 167 33377.95 396.76 2303.55 32.17 2012-06-15 01:07:50.000 167 33377.94 396.74 2303.53 32.17 2012-06-15 01:07:51.000 167 33377.97 396.78 2303.54 32.17 2012-06-15 01:07:52.000 167 33377.94 396.75 2303.53 32.17 2012-06-15 01:07:53.000 167 33377.90 396.75 2303.49 32.17 2012-06-15 01:07:54.000 167 33377.93 396.72 2303.55 32.17 2012-06-15 01:07:55.000 167 33377.94 396.77 2303.55 32.17 2012-06-15 01:07:55.000 167 33377.96 396.75 2303.56 32.17 2012-06-15 01:07:57.000 167 33377.98 396.74 2303.58 32.17 2012-06-15 01:07:58.000 167 33377.88 396.72 2303.55 32.17 2012-06-15 01:07:59.000 167 33377.99 396.71 2303.52 32.17 2012-06-15 01:08:00.000 167 33377.92 396.71 2303.54 32.17 2012-06-15 01:08:01.000 167 33377.91 396.72 2303.61 32.17 2012-06-15 01:08:02.000 167 33377.88 396.73 2303.60 32.17 2012-06-15 01:08:03.000 167 33377.92 396.71 2303.52 32.17 2012-06-15 01:08:04.000 167 33377.97 396.70 2303.56 32.17 2012-06-15 01:08:05.000 167 33378.04 396.73 2303.59 32.17 2012-06-15 01:08:06.000 167 33377.93 396.74 2303.49 32.17 2012-06-15 01:08:07.000 167 33378.03 396.73 2303.56 32.17 2012-06-15 01:08:08.000 167 33378.03 396.75 2303.60 32.17 2012-06-15 01:08:09.000 167 33378.03 396.75 2303.56 32.17 2012-06-15 01:08:10.000 167 33377.90 396.73 2303.59 32.17 2012-06-15 01:08:11.000 167 33378.01 396.71 2303.53 32.17 2012-06-15 01:08:12.000 167 33377.92 396.71 2303.55 32.17 2012-06-15 01:08:13.000 167 33377.98 396.72 2303.52 32.17 2012-06-15 01:08:14.000 167 33377.87 396.73 2303.52 32.17 2012-06-15 01:08:15.000 167 33377.94 396.70 2303.59 32.17 2012-06-15 01:08:16.000 167 33378.01 396.71 2303.58 32.17 2012-06-15 01:08:17.000 167 33378.01 396.67 2303.53 32.17 2012-06-15 01:08:18.000 167 33378.03 396.78 2303.60 32.17 2012-06-15 01:08:19.000 167 33377.89 396.70 2303.55 32.17 2012-06-15 01:08:20.000 167 33377.94 396.70 2303.52 32.17 2012-06-15 01:08:21.000 167 33377.94 396.78 2303.60 32.17 2012-06-15 01:08:22.000 167 33378.04 396.76 2303.52 32.17 2012-06-15 01:08:23.000 167 33377.99 396.72 2303.53 32.17 2012-06-15 01:08:24.000 167 33378.03 396.74 2303.53 32.17 2012-06-15 01:08:25.000 167 33377.97 396.74 2303.58 32.17 2012-06-15 01:08:26.000 167 33377.98 396.77 2303.51 32.17 2012-06-15 01:08:27.000 167 33378.05 396.75 2303.50 32.17 2012-06-15 01:08:28.000 167 33378.02 396.74 2303.57 32.17 2012-06-15 01:08:29.000 167 33377.97 396.70 2303.63 32.17 2012-06-15 01:08:30.000 167 33378.00 396.75 2303.57 32.17 2012-06-15 01:08:31.000 167 33378.03 396.75 2303.49 32.17 2012-06-15 01:08:32.000 167 33377.94 396.70 2303.53 32.17 2012-06-15 01:08:33.000 167 33377.99 396.70 2303.59 32.17 2012-06-15 01:08:34.000 167 33378.04 396.75 2303.58 32.17 2012-06-15 01:08:35.000 167 33378.01 396.71 2303.53 32.17 2012-06-15 01:08:36.000 167 33378.03 396.72 2303.61 32.17 2012-06-15 01:08:36.000 167 33377.99 396.76 2303.50 32.17 2012-06-15 01:08:38.000 167 33378.01 396.74 2303.43 32.17 2012-06-15 01:08:39.000 167 33378.07 396.75 2303.61 32.17 2012-06-15 01:08:40.000 167 33378.01 396.75 2303.49 32.17 2012-06-15 01:08:41.000 167 33378.03 396.73 2303.52 32.17 2012-06-15 01:08:42.000 167 33378.01 396.74 2303.55 32.17 2012-06-15 01:08:43.000 167 33378.10 396.76 2303.56 32.17 2012-06-15 01:08:44.000 167 33377.99 396.76 2303.60 32.17 2012-06-15 01:08:45.000 167 33377.94 396.74 2303.58 32.17 2012-06-15 01:08:46.000 167 33378.08 396.74 2303.61 32.17 2012-06-15 01:08:47.000 167 33378.06 396.70 2303.52 32.17 2012-06-15 01:08:48.000 167 33377.94 396.72 2303.57 32.17 2012-06-15 01:08:49.000 167 33378.07 396.76 2303.54 32.17 2012-06-15 01:08:49.000 167 33378.02 396.75 2303.54 32.17 2012-06-15 01:08:51.000 167 33378.01 396.74 2303.59 32.17 2012-06-15 01:08:52.000 167 33378.04 396.76 2303.58 32.17 2012-06-15 01:08:53.000 167 33378.02 396.72 2303.51 32.17 2012-06-15 01:08:54.000 167 33378.01 396.73 2303.49 32.17 2012-06-15 01:08:55.000 167 33378.07 396.75 2303.55 32.17 2012-06-15 01:08:56.000 167 33378.10 396.72 2303.58 32.17 2012-06-15 01:08:57.000 167 33378.10 396.73 2303.47 32.17 2012-06-15 01:08:58.000 167 33378.09 396.72 2303.48 32.17 2012-06-15 01:08:59.000 167 33378.12 396.74 2303.64 32.17 2012-06-15 01:09:00.000 167 33378.03 396.74 2303.56 32.17 2012-06-15 01:09:01.000 167 33378.07 396.75 2303.58 32.17 2012-06-15 01:09:02.000 167 33378.03 396.72 2303.55 32.17 2012-06-15 01:09:03.000 167 33378.09 396.74 2303.47 32.17 2012-06-15 01:09:04.000 167 33378.07 396.75 2303.55 32.17 2012-06-15 01:09:05.000 167 33377.98 396.77 2303.46 32.17 2012-06-15 01:09:06.000 167 33378.01 396.74 2303.58 32.17 2012-06-15 01:09:07.000 167 33378.13 396.74 2303.57 32.17 2012-06-15 01:09:08.000 167 33378.08 396.69 2303.56 32.17 2012-06-15 01:09:09.000 167 33378.10 396.75 2303.56 32.17 2012-06-15 01:09:10.000 167 33378.09 396.73 2303.53 32.17 2012-06-15 01:09:11.000 167 33378.06 396.73 2303.62 32.17 2012-06-15 01:09:12.000 167 33378.06 396.76 2303.53 32.17 2012-06-15 01:09:13.000 167 33378.04 396.73 2303.47 32.17 2012-06-15 01:09:14.000 167 33378.03 396.73 2303.45 32.17 2012-06-15 01:09:15.000 167 33378.03 396.75 2303.47 32.17 2012-06-15 01:09:16.000 167 33378.07 396.77 2303.55 32.17 2012-06-15 01:09:17.000 167 33378.00 396.72 2303.51 32.17 2012-06-15 01:09:18.000 167 33378.04 396.77 2303.59 32.17 2012-06-15 01:09:19.000 167 33378.03 396.72 2303.62 32.17 2012-06-15 01:09:20.000 167 33377.99 396.72 2303.59 32.17 2012-06-15 01:09:21.000 167 33378.04 396.75 2303.56 32.17 2012-06-15 01:09:22.000 167 33378.08 396.77 2303.63 32.17 2012-06-15 01:09:23.000 167 33378.14 396.77 2303.54 32.17 2012-06-15 01:09:24.000 167 33378.05 396.77 2303.59 32.17 2012-06-15 01:09:25.000 167 33378.03 396.74 2303.48 32.17 2012-06-15 01:09:26.000 167 33377.99 396.70 2303.50 32.17 2012-06-15 01:09:27.000 167 33378.06 396.72 2303.61 32.17 2012-06-15 01:09:28.000 167 33378.04 396.75 2303.57 32.17 2012-06-15 01:09:29.000 167 33378.09 396.74 2303.58 32.17 2012-06-15 01:09:30.000 167 33378.08 396.75 2303.66 32.17 2012-06-15 01:09:30.000 167 33378.00 396.74 2303.61 32.17 2012-06-15 01:09:32.000 167 33378.06 396.72 2303.52 32.17 2012-06-15 01:09:33.000 167 33378.06 396.79 2303.58 32.17 2012-06-15 01:09:34.000 167 33378.13 396.74 2303.60 32.17 2012-06-15 01:09:35.000 167 33378.10 396.77 2303.59 32.17 2012-06-15 01:09:36.000 167 33378.13 396.71 2303.59 32.17 2012-06-15 01:09:37.000 167 33378.21 396.73 2303.53 32.17 2012-06-15 01:09:38.000 167 33378.15 396.75 2303.62 32.17 2012-06-15 01:09:39.000 167 33378.19 396.76 2303.64 32.17 2012-06-15 01:09:40.000 167 33378.13 396.73 2303.55 32.17 2012-06-15 01:09:41.000 167 33378.09 396.72 2303.63 32.17 2012-06-15 01:09:42.000 167 33378.05 396.72 2303.55 32.17 2012-06-15 01:09:43.000 167 33378.17 396.76 2303.62 32.17 2012-06-15 01:09:43.000 167 33378.03 396.75 2303.64 32.17 2012-06-15 01:09:45.000 167 33378.02 396.74 2303.56 32.17 2012-06-15 01:09:46.000 167 33378.03 396.77 2303.52 32.17 2012-06-15 01:09:47.000 167 33377.99 396.74 2303.51 32.17 2012-06-15 01:09:48.000 167 33378.17 396.78 2303.60 32.17 2012-06-15 01:09:49.000 167 33377.99 396.73 2303.54 32.17 2012-06-15 01:09:50.000 167 33378.11 396.75 2303.53 32.17 2012-06-15 01:09:51.000 167 33377.97 396.75 2303.64 32.17 2012-06-15 01:09:52.000 167 33378.07 396.75 2303.59 32.17 2012-06-15 01:09:53.000 167 33378.06 396.73 2303.60 32.17 2012-06-15 01:09:54.000 167 33378.19 396.72 2303.49 32.17 2012-06-15 01:09:55.000 167 33378.08 396.73 2303.57 32.17 2012-06-15 01:09:56.000 167 33378.04 396.73 2303.48 32.17 2012-06-15 01:09:57.000 167 33377.98 396.76 2303.57 32.17 2012-06-15 01:09:58.000 167 33378.01 396.77 2303.64 32.17 2012-06-15 01:09:59.000 167 33378.00 396.76 2303.58 32.17 2012-06-15 01:10:00.000 167 33378.01 396.76 2303.53 32.17 2012-06-15 01:10:01.000 167 33378.06 396.71 2303.59 32.17 2012-06-15 01:10:02.000 167 33378.05 396.70 2303.55 32.17 2012-06-15 01:10:03.000 167 33378.03 396.73 2303.55 32.17 2012-06-15 01:10:04.000 167 33378.02 396.74 2303.60 32.17 2012-06-15 01:10:05.000 167 33377.96 396.72 2303.54 32.17 2012-06-15 01:10:06.000 167 33378.03 396.77 2303.57 32.17 2012-06-15 01:10:07.000 167 33377.97 396.74 2303.56 32.17 2012-06-15 01:10:08.000 167 33378.05 396.74 2303.56 32.17 2012-06-15 01:10:09.000 167 33378.04 396.70 2303.52 32.17 2012-06-15 01:10:10.000 167 33378.06 396.73 2303.52 32.17 2012-06-15 01:10:11.000 167 33378.06 396.71 2303.52 32.17 2012-06-15 01:10:12.000 167 33378.01 396.74 2303.56 32.17 2012-06-15 01:10:13.000 167 33377.97 396.73 2303.57 32.17 2012-06-15 01:10:14.000 167 33378.02 396.70 2303.56 32.17 2012-06-15 01:10:15.000 167 33378.02 396.75 2303.56 32.17 2012-06-15 01:10:16.000 167 33378.06 396.75 2303.50 32.17 2012-06-15 01:10:17.000 167 33378.04 396.73 2303.60 32.17 2012-06-15 01:10:18.000 167 33378.03 396.74 2303.59 32.17 2012-06-15 01:10:19.000 167 33378.09 396.73 2303.49 32.17 2012-06-15 01:10:20.000 167 33378.01 396.71 2303.53 32.17 2012-06-15 01:10:21.000 167 33378.01 396.75 2303.58 32.17 2012-06-15 01:10:22.000 167 33378.11 396.72 2303.60 32.17 2012-06-15 01:10:23.000 167 33378.06 396.68 2303.47 32.17 2012-06-15 01:10:24.000 167 33378.10 396.75 2303.52 32.17 2012-06-15 01:10:24.000 167 33377.97 396.74 2303.48 32.17 2012-06-15 01:10:26.000 167 33377.94 396.71 2303.56 32.17 2012-06-15 01:10:27.000 167 33378.12 396.76 2303.55 32.17 2012-06-15 01:10:28.000 167 33378.08 396.75 2303.54 32.17 2012-06-15 01:10:29.000 167 33378.06 396.74 2303.53 32.17 2012-06-15 01:10:30.000 167 33378.01 396.72 2303.61 32.17 2012-06-15 01:10:31.000 167 33378.10 396.70 2303.53 32.17 2012-06-15 01:10:32.000 167 33378.04 396.71 2303.58 32.17 2012-06-15 01:10:33.000 167 33378.01 396.70 2303.53 32.17 2012-06-15 01:10:34.000 167 33378.04 396.77 2303.59 32.17 2012-06-15 01:10:35.000 167 33377.98 396.71 2303.55 32.17 2012-06-15 01:10:36.000 167 33378.13 396.78 2303.62 32.17 2012-06-15 01:10:37.000 167 33378.06 396.75 2303.56 32.17 2012-06-15 01:10:37.000 167 33378.05 396.69 2303.50 32.17 2012-06-15 01:10:39.000 167 33378.08 396.73 2303.56 32.17 2012-06-15 01:10:40.000 167 33378.12 396.76 2303.56 32.17 2012-06-15 01:10:41.000 167 33378.06 396.71 2303.58 32.17 2012-06-15 01:10:42.000 167 33378.10 396.71 2303.60 32.17 2012-06-15 01:10:43.000 167 33378.09 396.68 2303.61 32.17 2012-06-15 01:10:44.000 167 33378.06 396.71 2303.56 32.17 2012-06-15 01:10:45.000 167 33378.12 396.71 2303.66 32.17 2012-06-15 01:10:46.000 167 33378.12 396.74 2303.56 32.17 2012-06-15 01:10:47.000 167 33378.10 396.71 2303.62 32.17 2012-06-15 01:10:48.000 167 33378.06 396.75 2303.62 32.17 2012-06-15 01:10:49.000 167 33378.06 396.77 2303.58 32.17 2012-06-15 01:10:50.000 167 33378.05 396.74 2303.54 32.17 2012-06-15 01:10:51.000 167 33378.13 396.73 2303.52 32.17 2012-06-15 01:10:52.000 167 33378.10 396.74 2303.56 32.17 2012-06-15 01:10:53.000 167 33378.13 396.73 2303.52 32.17 2012-06-15 01:10:54.000 167 33378.10 396.72 2303.55 32.17 2012-06-15 01:10:55.000 167 33378.25 396.72 2303.62 32.17 2012-06-15 01:10:56.000 167 33378.04 396.70 2303.52 32.17 2012-06-15 01:10:57.000 167 33378.09 396.74 2303.56 32.17 2012-06-15 01:10:58.000 167 33378.14 396.75 2303.54 32.17 2012-06-15 01:10:59.000 167 33378.09 396.71 2303.65 32.17 2012-06-15 01:11:00.000 167 33377.97 396.72 2303.55 32.17 2012-06-15 01:11:01.000 167 33378.09 396.75 2303.60 32.17 2012-06-15 01:11:02.000 167 33378.12 396.74 2303.55 32.17 2012-06-15 01:11:03.000 167 33378.06 396.73 2303.52 32.17 2012-06-15 01:11:04.000 167 33378.09 396.76 2303.68 32.17 2012-06-15 01:11:05.000 167 33378.04 396.71 2303.65 32.17 2012-06-15 01:11:06.000 167 33378.08 396.74 2303.55 32.17 2012-06-15 01:11:07.000 167 33378.11 396.69 2303.53 32.17 2012-06-15 01:11:08.000 167 33378.11 396.72 2303.65 32.17 2012-06-15 01:11:09.000 167 33378.01 396.78 2303.56 32.17 2012-06-15 01:11:10.000 167 33378.09 396.71 2303.50 32.17 2012-06-15 01:11:11.000 167 33378.04 396.77 2303.53 32.17 2012-06-15 01:11:12.000 167 33378.07 396.73 2303.54 32.17 2012-06-15 01:11:13.000 167 33378.12 396.76 2303.58 32.17 2012-06-15 01:11:14.000 167 33378.04 396.74 2303.54 32.17 2012-06-15 01:11:15.000 167 33378.04 396.72 2303.68 32.17 2012-06-15 01:11:16.000 167 33378.12 396.71 2303.54 32.17 2012-06-15 01:11:17.000 167 33378.04 396.72 2303.60 32.17 2012-06-15 01:11:18.000 167 33378.04 396.73 2303.57 32.17 2012-06-15 01:11:18.000 167 33378.12 396.74 2303.50 32.17 2012-06-15 01:11:20.000 167 33378.06 396.73 2303.56 32.17 2012-06-15 01:11:21.000 167 33378.11 396.75 2303.60 32.17 2012-06-15 01:11:22.000 167 33378.01 396.77 2303.62 32.17 2012-06-15 01:11:23.000 167 33378.13 396.77 2303.57 32.17 2012-06-15 01:11:24.000 167 33378.04 396.76 2303.56 32.17 2012-06-15 01:11:25.000 167 33378.16 396.72 2303.62 32.17 2012-06-15 01:11:26.000 167 33378.09 396.72 2303.64 32.17 2012-06-15 01:11:27.000 167 33378.06 396.69 2303.56 32.17 2012-06-15 01:11:28.000 167 33378.10 396.72 2303.56 32.17 2012-06-15 01:11:29.000 167 33378.07 396.74 2303.50 32.17 2012-06-15 01:11:30.000 167 33378.24 396.76 2303.56 32.17 2012-06-15 01:11:31.000 167 33378.07 396.76 2303.57 32.17 2012-06-15 01:11:31.000 167 33378.07 396.76 2303.60 32.17 2012-06-15 01:11:33.000 167 33378.11 396.74 2303.53 32.17 2012-06-15 01:11:34.000 167 33378.12 396.74 2303.64 32.17 2012-06-15 01:11:35.000 167 33378.16 396.75 2303.66 32.17 2012-06-15 01:11:36.000 167 33378.07 396.77 2303.56 32.17 2012-06-15 01:11:37.000 167 33378.01 396.75 2303.62 32.17 2012-06-15 01:11:38.000 167 33378.01 396.72 2303.64 32.17 2012-06-15 01:11:39.000 167 33378.00 396.74 2303.58 32.17 2012-06-15 01:11:40.000 167 33378.09 396.73 2303.53 32.17 2012-06-15 01:11:41.000 167 33378.12 396.73 2303.58 32.17 2012-06-15 01:11:42.000 167 33377.96 396.74 2303.58 32.17 2012-06-15 01:11:43.000 167 33378.02 396.77 2303.59 32.17 2012-06-15 01:11:44.000 167 33378.00 396.74 2303.64 32.17 2012-06-15 01:11:45.000 167 33378.12 396.77 2303.70 32.17 2012-06-15 01:11:46.000 167 33378.07 396.77 2303.56 32.17 2012-06-15 01:11:47.000 167 33378.04 396.80 2303.55 32.17 2012-06-15 01:11:48.000 167 33378.10 396.75 2303.58 32.17 2012-06-15 01:11:49.000 167 33378.02 396.69 2303.56 32.17 2012-06-15 01:11:50.000 167 33378.01 396.70 2303.50 32.17 2012-06-15 01:11:51.000 167 33378.09 396.77 2303.56 32.17 2012-06-15 01:11:52.000 167 33378.01 396.76 2303.57 32.17 2012-06-15 01:11:53.000 167 33377.99 396.73 2303.58 32.17 2012-06-15 01:11:54.000 167 33378.06 396.74 2303.50 32.17 2012-06-15 01:11:55.000 167 33378.02 396.74 2303.47 32.17 2012-06-15 01:11:56.000 167 33378.04 396.70 2303.53 32.17 2012-06-15 01:11:57.000 167 33378.08 396.72 2303.45 32.17 2012-06-15 01:11:58.000 167 33378.12 396.72 2303.56 32.17 2012-06-15 01:11:59.000 167 33378.14 396.74 2303.55 32.17 2012-06-15 01:12:00.000 167 33378.09 396.75 2303.52 32.17 2012-06-15 01:12:01.000 167 33377.96 396.77 2303.56 32.17 2012-06-15 01:12:02.000 167 33378.10 396.77 2303.53 32.17 2012-06-15 01:12:03.000 167 33378.13 396.73 2303.61 32.17 2012-06-15 01:12:04.000 167 33378.06 396.71 2303.54 32.17 2012-06-15 01:12:05.000 167 33378.01 396.77 2303.63 32.17 2012-06-15 01:12:06.000 167 33378.01 396.77 2303.55 32.17 2012-06-15 01:12:07.000 167 33378.12 396.76 2303.62 32.17 2012-06-15 01:12:08.000 167 33378.07 396.75 2303.59 32.17 2012-06-15 01:12:09.000 167 33378.06 396.72 2303.65 32.17 2012-06-15 01:12:10.000 167 33378.11 396.75 2303.53 32.17 2012-06-15 01:12:11.000 167 33378.07 396.69 2303.53 32.17 2012-06-15 01:12:12.000 167 33378.01 396.72 2303.60 32.17 2012-06-15 01:12:12.000 167 33378.14 396.74 2303.62 32.17 2012-06-15 01:12:14.000 167 33378.05 396.72 2303.61 32.17 2012-06-15 01:12:15.000 167 33378.09 396.69 2303.57 32.17 2012-06-15 01:12:16.000 167 33378.00 396.72 2303.56 32.17 2012-06-15 01:12:17.000 167 33378.12 396.70 2303.56 32.17 2012-06-15 01:12:18.000 167 33377.96 396.75 2303.60 32.17 2012-06-15 01:12:19.000 167 33378.10 396.76 2303.58 32.17 2012-06-15 01:12:20.000 167 33378.05 396.74 2303.64 32.17 2012-06-15 01:12:21.000 167 33378.01 396.73 2303.58 32.17 2012-06-15 01:12:22.000 167 33378.08 396.71 2303.58 32.17 2012-06-15 01:12:23.000 167 33378.00 396.73 2303.56 32.17 2012-06-15 01:12:24.000 167 33378.03 396.74 2303.64 32.17 2012-06-15 01:12:25.000 167 33378.07 396.74 2303.53 32.17 2012-06-15 01:12:25.000 167 33378.07 396.73 2303.53 32.17 2012-06-15 01:12:27.000 167 33377.99 396.72 2303.56 32.17 2012-06-15 01:12:28.000 167 33378.14 396.74 2303.61 32.17 2012-06-15 01:12:29.000 167 33378.06 396.73 2303.57 32.17 2012-06-15 01:12:30.000 167 33378.01 396.73 2303.54 32.17 2012-06-15 01:12:31.000 167 33378.16 396.73 2303.60 32.17 2012-06-15 01:12:32.000 167 33378.02 396.74 2303.46 32.17 2012-06-15 01:12:33.000 167 33378.10 396.74 2303.52 32.17 2012-06-15 01:12:34.000 167 33378.02 396.71 2303.55 32.17 2012-06-15 01:12:35.000 167 33378.03 396.72 2303.52 32.17 2012-06-15 01:12:36.000 167 33378.03 396.70 2303.55 32.17 2012-06-15 01:12:37.000 167 33377.97 396.69 2303.52 32.17 2012-06-15 01:12:38.000 167 33378.09 396.73 2303.56 32.17 2012-06-15 01:12:39.000 167 33378.00 396.71 2303.53 32.17 2012-06-15 01:12:40.000 167 33378.09 396.75 2303.53 32.17 2012-06-15 01:12:41.000 167 33378.08 396.67 2303.55 32.17 2012-06-15 01:12:42.000 167 33378.14 396.73 2303.57 32.17 2012-06-15 01:12:43.000 167 33378.01 396.69 2303.56 32.17 2012-06-15 01:12:44.000 167 33378.12 396.73 2303.59 32.17 2012-06-15 01:12:45.000 167 33378.11 396.74 2303.49 32.17 2012-06-15 01:12:46.000 167 33378.12 396.77 2303.49 32.17 2012-06-15 01:12:47.000 167 33378.09 396.75 2303.60 32.17 2012-06-15 01:12:48.000 167 33378.14 396.73 2303.43 32.17 2012-06-15 01:12:49.000 167 33378.03 396.77 2303.52 32.17 2012-06-15 01:12:50.000 167 33378.09 396.77 2303.43 32.17 2012-06-15 01:12:51.000 167 33378.13 396.76 2303.49 32.17 2012-06-15 01:12:52.000 167 33378.09 396.75 2303.54 32.17 2012-06-15 01:12:53.000 167 33378.10 396.73 2303.53 32.17 2012-06-15 01:12:54.000 167 33377.89 396.77 2303.58 32.17 2012-06-15 01:12:55.000 167 33378.06 396.78 2303.52 32.17 2012-06-15 01:12:56.000 167 33378.03 396.77 2303.56 32.17 2012-06-15 01:12:57.000 167 33378.10 396.75 2303.58 32.17 2012-06-15 01:12:58.000 167 33378.00 396.72 2303.49 32.17 2012-06-15 01:12:59.000 167 33378.08 396.69 2303.54 32.17 2012-06-15 01:13:00.000 167 33378.08 396.74 2303.47 32.17 2012-06-15 01:13:01.000 167 33377.97 396.72 2303.55 32.17 2012-06-15 01:13:02.000 167 33378.11 396.71 2303.55 32.17 2012-06-15 01:13:03.000 167 33378.07 396.72 2303.53 32.17 2012-06-15 01:13:04.000 167 33378.03 396.76 2303.55 32.17 2012-06-15 01:13:05.000 167 33378.07 396.76 2303.50 32.17 2012-06-15 01:13:06.000 167 33378.11 396.75 2303.63 32.17 2012-06-15 01:13:06.000 167 33378.06 396.74 2303.58 32.17 2012-06-15 01:13:08.000 167 33378.06 396.77 2303.52 32.17 2012-06-15 01:13:09.000 167 33378.00 396.77 2303.50 32.17 2012-06-15 01:13:10.000 167 33378.13 396.74 2303.56 32.17 2012-06-15 01:13:11.000 167 33378.07 396.79 2303.57 32.17 2012-06-15 01:13:12.000 167 33378.03 396.75 2303.58 32.17 2012-06-15 01:13:13.000 167 33378.06 396.75 2303.58 32.17 2012-06-15 01:13:14.000 167 33378.04 396.79 2303.68 32.17 2012-06-15 01:13:15.000 167 33378.04 396.78 2303.66 32.17 2012-06-15 01:13:16.000 167 33378.03 396.75 2303.53 32.17 2012-06-15 01:13:17.000 167 33378.10 396.80 2303.55 32.17 2012-06-15 01:13:18.000 167 33378.05 396.77 2303.49 32.17 2012-06-15 01:13:19.000 167 33378.07 396.76 2303.59 32.17 2012-06-15 01:13:19.000 167 33378.04 396.78 2303.48 32.17 2012-06-15 01:13:21.000 167 33377.99 396.75 2303.45 32.17 2012-06-15 01:13:22.000 167 33378.03 396.73 2303.58 32.17 2012-06-15 01:13:23.000 167 33378.03 396.78 2303.54 32.17 2012-06-15 01:13:24.000 167 33378.06 396.75 2303.49 32.17 2012-06-15 01:13:25.000 167 33378.09 396.77 2303.59 32.17 2012-06-15 01:13:26.000 167 33378.10 396.76 2303.60 32.17 2012-06-15 01:13:27.000 167 33378.06 396.76 2303.59 32.17 2012-06-15 01:13:28.000 167 33378.03 396.77 2303.52 32.17 2012-06-15 01:13:29.000 167 33377.99 396.76 2303.56 32.17 2012-06-15 01:13:30.000 167 33378.04 396.75 2303.53 32.17 2012-06-15 01:13:31.000 167 33377.97 396.78 2303.54 32.17 2012-06-15 01:13:32.000 167 33377.99 396.79 2303.58 32.17 2012-06-15 01:13:33.000 167 33378.05 396.76 2303.55 32.17 2012-06-15 01:13:34.000 167 33378.09 396.77 2303.62 32.17 2012-06-15 01:13:35.000 167 33378.09 396.76 2303.47 32.17 2012-06-15 01:13:36.000 167 33378.04 396.77 2303.61 32.17 2012-06-15 01:13:37.000 167 33378.01 396.80 2303.56 32.17 2012-06-15 01:13:38.000 167 33378.12 396.76 2303.54 32.17 2012-06-15 01:13:39.000 167 33378.10 396.73 2303.50 32.17 2012-06-15 01:13:40.000 167 33378.08 396.77 2303.49 32.17 2012-06-15 01:13:41.000 167 33378.05 396.75 2303.59 32.17 2012-06-15 01:13:42.000 167 33378.09 396.75 2303.59 32.17 2012-06-15 01:13:43.000 167 33378.02 396.75 2303.58 32.17 2012-06-15 01:13:44.000 167 33378.01 396.77 2303.55 32.17 2012-06-15 01:13:45.000 167 33378.09 396.79 2303.55 32.17 2012-06-15 01:13:46.000 167 33378.07 396.78 2303.56 32.17 2012-06-15 01:13:47.000 167 33378.11 396.75 2303.55 32.17 2012-06-15 01:13:48.000 167 33378.09 396.77 2303.64 32.17 2012-06-15 01:13:49.000 167 33378.00 396.77 2303.62 32.17 2012-06-15 01:13:50.000 167 33378.09 396.76 2303.59 32.17 2012-06-15 01:13:51.000 167 33378.07 396.75 2303.62 32.17 2012-06-15 01:13:52.000 167 33378.10 396.79 2303.46 32.17 2012-06-15 01:13:53.000 167 33378.06 396.75 2303.64 32.17 2012-06-15 01:13:54.000 167 33378.09 396.75 2303.61 32.17 2012-06-15 01:13:55.000 167 33377.96 396.81 2303.53 32.17 2012-06-15 01:13:56.000 167 33378.10 396.79 2303.45 32.17 2012-06-15 01:13:57.000 167 33377.96 396.75 2303.51 32.17 2012-06-15 01:13:58.000 167 33378.00 396.79 2303.64 32.17 2012-06-15 01:13:59.000 167 33378.06 396.80 2303.56 32.17 2012-06-15 01:14:00.000 167 33378.03 396.72 2303.59 32.17 2012-06-15 01:14:00.000 167 33378.10 396.76 2303.56 32.17 2012-06-15 01:14:02.000 167 33377.97 396.74 2303.56 32.17 2012-06-15 01:14:03.000 167 33378.01 396.75 2303.46 32.17 2012-06-15 01:14:04.000 167 33378.03 396.79 2303.51 32.17 2012-06-15 01:14:05.000 167 33378.03 396.78 2303.53 32.17 2012-06-15 01:14:06.000 167 33377.97 396.72 2303.58 32.17 2012-06-15 01:14:07.000 167 33378.11 396.77 2303.57 32.17 2012-06-15 01:14:08.000 167 33378.06 396.75 2303.55 32.17 2012-06-15 01:14:09.000 167 33378.09 396.73 2303.58 32.17 2012-06-15 01:14:10.000 167 33378.10 396.75 2303.50 32.17 2012-06-15 01:14:11.000 167 33378.04 396.75 2303.56 32.17 2012-06-15 01:14:12.000 167 33378.01 396.77 2303.65 32.17 2012-06-15 01:14:13.000 167 33378.02 396.74 2303.53 32.17 2012-06-15 01:14:13.000 167 33377.99 396.75 2303.59 32.17 2012-06-15 01:14:15.000 167 33377.99 396.75 2303.51 32.17 2012-06-15 01:14:16.000 167 33378.04 396.76 2303.57 32.17 2012-06-15 01:14:17.000 167 33378.12 396.78 2303.58 32.17 2012-06-15 01:14:18.000 167 33378.05 396.75 2303.53 32.17 2012-06-15 01:14:19.000 167 33377.97 396.75 2303.55 32.17 2012-06-15 01:14:20.000 167 33378.05 396.77 2303.54 32.17 2012-06-15 01:14:21.000 167 33378.03 396.75 2303.57 32.17 2012-06-15 01:14:22.000 167 33378.08 396.76 2303.57 32.17 2012-06-15 01:14:23.000 167 33377.96 396.77 2303.50 32.17 2012-06-15 01:14:24.000 167 33378.03 396.78 2303.53 32.17 2012-06-15 01:14:25.000 167 33378.06 396.76 2303.47 32.17 2012-06-15 01:14:26.000 167 33378.06 396.75 2303.55 32.17 2012-06-15 01:14:27.000 167 33378.03 396.75 2303.65 32.17 2012-06-15 01:14:28.000 167 33378.06 396.74 2303.56 32.17 2012-06-15 01:14:29.000 167 33378.09 396.73 2303.57 32.17 2012-06-15 01:14:30.000 167 33378.06 396.75 2303.60 32.17 2012-06-15 01:14:31.000 167 33378.12 396.76 2303.57 32.17 2012-06-15 01:14:32.000 167 33378.09 396.79 2303.60 32.17 2012-06-15 01:14:33.000 167 33378.01 396.74 2303.53 32.17 2012-06-15 01:14:34.000 167 33378.09 396.80 2303.56 32.17 2012-06-15 01:14:35.000 167 33378.00 396.79 2303.48 32.17 2012-06-15 01:14:36.000 167 33378.06 396.75 2303.62 32.17 2012-06-15 01:14:37.000 167 33378.00 396.76 2303.62 32.17 2012-06-15 01:14:38.000 167 33378.09 396.78 2303.57 32.17 2012-06-15 01:14:39.000 167 33377.98 396.79 2303.59 32.17 2012-06-15 01:14:40.000 167 33378.01 396.72 2303.56 32.17 2012-06-15 01:14:41.000 167 33378.08 396.73 2303.48 32.17 2012-06-15 01:14:42.000 167 33378.03 396.77 2303.55 32.17 2012-06-15 01:14:43.000 167 33378.05 396.74 2303.55 32.17 2012-06-15 01:14:44.000 167 33378.04 396.72 2303.59 32.17 2012-06-15 01:14:45.000 167 33378.03 396.72 2303.63 32.17 2012-06-15 01:14:46.000 167 33378.14 396.72 2303.61 32.17 2012-06-15 01:14:47.000 167 33377.94 396.73 2303.52 32.17 2012-06-15 01:14:48.000 167 33378.06 396.73 2303.50 32.17 2012-06-15 01:14:49.000 167 33378.12 396.74 2303.49 32.17 2012-06-15 01:14:50.000 167 33377.97 396.75 2303.60 32.17 2012-06-15 01:14:51.000 167 33378.06 396.77 2303.54 32.17 2012-06-15 01:14:52.000 167 33378.07 396.78 2303.60 32.17 2012-06-15 01:14:53.000 167 33378.01 396.75 2303.56 32.17 2012-06-15 01:14:54.000 167 33378.00 396.70 2303.61 32.17 2012-06-15 01:14:54.000 167 33377.87 396.73 2303.61 32.17 2012-06-15 01:14:56.000 167 33378.11 396.77 2303.53 32.17 2012-06-15 01:14:57.000 167 33378.03 396.77 2303.52 32.17 2012-06-15 01:14:58.000 167 33378.10 396.76 2303.64 32.17 2012-06-15 01:14:59.000 167 33378.03 396.75 2303.50 32.17 2012-06-15 01:15:00.000 167 33378.06 396.73 2303.58 32.17 2012-06-15 01:15:01.000 167 33378.01 396.74 2303.55 32.17 2012-06-15 01:15:02.000 167 33378.04 396.76 2303.58 32.17 2012-06-15 01:15:03.000 167 33378.04 396.72 2303.57 32.17 2012-06-15 01:15:04.000 167 33378.04 396.75 2303.59 32.17 2012-06-15 01:15:05.000 167 33378.06 396.73 2303.62 32.17 2012-06-15 01:15:06.000 167 33377.98 396.72 2303.55 32.17 2012-06-15 01:15:07.000 167 33378.04 396.72 2303.58 32.17 2012-06-15 01:15:07.000 167 33378.09 396.74 2303.59 32.17 2012-06-15 01:15:09.000 167 33378.12 396.71 2303.58 32.17 2012-06-15 01:15:10.000 167 33378.00 396.74 2303.59 32.17 2012-06-15 01:15:11.000 167 33378.01 396.76 2303.53 32.17 2012-06-15 01:15:12.000 167 33378.10 396.77 2303.43 32.17 2012-06-15 01:15:13.000 167 33378.00 396.78 2303.61 32.17 2012-06-15 01:15:14.000 167 33378.10 396.79 2303.56 32.17 2012-06-15 01:15:15.000 167 33378.10 396.75 2303.50 32.17 2012-06-15 01:15:16.000 167 33378.01 396.75 2303.54 32.17 2012-06-15 01:15:17.000 167 33377.99 396.78 2303.54 32.17 2012-06-15 01:15:18.000 167 33377.97 396.73 2303.53 32.17 2012-06-15 01:15:19.000 167 33377.99 396.75 2303.52 32.17 2012-06-15 01:15:20.000 167 33378.02 396.73 2303.56 32.17 2012-06-15 01:15:21.000 167 33378.02 396.73 2303.47 32.17 2012-06-15 01:15:22.000 167 33378.06 396.73 2303.58 32.17 2012-06-15 01:15:23.000 167 33377.96 396.77 2303.52 32.17 2012-06-15 01:15:24.000 167 33378.01 396.79 2303.59 32.17 2012-06-15 01:15:25.000 167 33378.04 396.78 2303.61 32.17 2012-06-15 01:15:26.000 167 33378.07 396.76 2303.51 32.17 2012-06-15 01:15:27.000 167 33378.02 396.76 2303.48 32.17 2012-06-15 01:15:28.000 167 33378.02 396.76 2303.55 32.17 2012-06-15 01:15:29.000 167 33378.00 396.82 2303.55 32.17 2012-06-15 01:15:30.000 167 33378.02 396.71 2303.55 32.17 2012-06-15 01:15:31.000 167 33378.06 396.77 2303.62 32.17 2012-06-15 01:15:32.000 167 33378.04 396.75 2303.54 32.17 2012-06-15 01:15:33.000 167 33378.09 396.71 2303.58 32.17 2012-06-15 01:15:34.000 167 33378.08 396.75 2303.57 32.17 2012-06-15 01:15:35.000 167 33378.00 396.78 2303.53 32.17 2012-06-15 01:15:36.000 167 33378.06 396.75 2303.59 32.17 2012-06-15 01:15:37.000 167 33378.00 396.75 2303.49 32.17 2012-06-15 01:15:38.000 167 33378.04 396.74 2303.57 32.17 2012-06-15 01:15:39.000 167 33378.03 396.74 2303.56 32.17 2012-06-15 01:15:40.000 167 33378.10 396.73 2303.55 32.17 2012-06-15 01:15:41.000 167 33378.00 396.78 2303.53 32.17 2012-06-15 01:15:42.000 167 33378.07 396.71 2303.64 32.17 2012-06-15 01:15:43.000 167 33378.04 396.76 2303.55 32.17 2012-06-15 01:15:44.000 167 33378.12 396.76 2303.59 32.17 2012-06-15 01:15:45.000 167 33378.01 396.73 2303.50 32.17 2012-06-15 01:15:46.000 167 33378.07 396.76 2303.52 32.17 2012-06-15 01:15:47.000 167 33378.08 396.73 2303.61 32.17 2012-06-15 01:15:48.000 167 33378.15 396.73 2303.60 32.17 2012-06-15 01:15:48.000 167 33378.09 396.74 2303.70 32.17 2012-06-15 01:15:50.000 167 33378.06 396.73 2303.57 32.17 2012-06-15 01:15:51.000 167 33378.08 396.71 2303.56 32.17 2012-06-15 01:15:52.000 167 33378.00 396.80 2303.58 32.17 2012-06-15 01:15:53.000 167 33378.09 396.72 2303.61 32.17 2012-06-15 01:15:54.000 167 33378.00 396.71 2303.58 32.17 2012-06-15 01:15:55.000 167 33377.96 396.72 2303.55 32.17 2012-06-15 01:15:56.000 167 33378.05 396.72 2303.60 32.17 2012-06-15 01:15:57.000 167 33378.08 396.74 2303.61 32.17 2012-06-15 01:15:58.000 167 33378.04 396.71 2303.60 32.17 2012-06-15 01:15:59.000 167 33378.06 396.72 2303.54 32.17 2012-06-15 01:16:00.000 167 33378.04 396.75 2303.50 32.17 2012-06-15 01:16:01.000 167 33378.07 396.72 2303.58 32.17 2012-06-15 01:16:01.000 167 33378.09 396.77 2303.58 32.17 2012-06-15 01:16:03.000 167 33378.10 396.78 2303.61 32.17 2012-06-15 01:16:04.000 167 33378.01 396.74 2303.50 32.17 2012-06-15 01:16:05.000 167 33378.03 396.77 2303.61 32.17 2012-06-15 01:16:06.000 167 33377.99 396.76 2303.53 32.17 2012-06-15 01:16:07.000 167 33378.09 396.78 2303.56 32.17 2012-06-15 01:16:08.000 167 33378.17 396.75 2303.57 32.17 2012-06-15 01:16:09.000 167 33378.07 396.75 2303.59 32.17 2012-06-15 01:16:10.000 167 33378.05 396.76 2303.57 32.17 2012-06-15 01:16:11.000 167 33378.05 396.77 2303.60 32.17 2012-06-15 01:16:12.000 167 33378.05 396.73 2303.50 32.17 2012-06-15 01:16:13.000 167 33378.11 396.75 2303.63 32.17 2012-06-15 01:16:14.000 167 33378.13 396.74 2303.59 32.17 2012-06-15 01:16:15.000 167 33378.04 396.77 2303.61 32.17 2012-06-15 01:16:16.000 167 33378.03 396.72 2303.56 32.17 2012-06-15 01:16:17.000 167 33378.04 396.73 2303.55 32.17 2012-06-15 01:16:18.000 167 33378.02 396.72 2303.58 32.17 2012-06-15 01:16:19.000 167 33378.16 396.74 2303.59 32.17 2012-06-15 01:16:20.000 167 33378.00 396.76 2303.62 32.17 2012-06-15 01:16:21.000 167 33378.00 396.76 2303.58 32.17 2012-06-15 01:16:22.000 167 33378.09 396.74 2303.61 32.17 2012-06-15 01:16:23.000 167 33378.10 396.77 2303.52 32.17 2012-06-15 01:16:24.000 167 33378.16 396.75 2303.57 32.17 2012-06-15 01:16:25.000 167 33378.07 396.74 2303.52 32.17 2012-06-15 01:16:26.000 167 33378.11 396.73 2303.59 32.17 2012-06-15 01:16:27.000 167 33378.02 396.75 2303.57 32.17 2012-06-15 01:16:28.000 167 33378.10 396.71 2303.58 32.17 2012-06-15 01:16:29.000 167 33378.06 396.75 2303.60 32.17 2012-06-15 01:16:30.000 167 33378.07 396.75 2303.50 32.17 2012-06-15 01:16:31.000 167 33378.04 396.75 2303.50 32.17 2012-06-15 01:16:32.000 167 33378.10 396.75 2303.57 32.17 2012-06-15 01:16:33.000 167 33378.06 396.72 2303.49 32.17 2012-06-15 01:16:34.000 167 33378.08 396.76 2303.59 32.17 2012-06-15 01:16:35.000 167 33378.14 396.76 2303.61 32.17 2012-06-15 01:16:36.000 167 33378.04 396.73 2303.58 32.17 2012-06-15 01:16:37.000 167 33378.07 396.76 2303.59 32.17 2012-06-15 01:16:38.000 167 33378.07 396.77 2303.52 32.17 2012-06-15 01:16:39.000 167 33378.06 396.72 2303.61 32.17 2012-06-15 01:16:40.000 167 33378.07 396.76 2303.58 32.17 2012-06-15 01:16:41.000 167 33378.01 396.77 2303.65 32.17 2012-06-15 01:16:42.000 167 33378.06 396.75 2303.58 32.17 2012-06-15 01:16:42.000 167 33378.05 396.75 2303.52 32.17 2012-06-15 01:16:44.000 167 33378.16 396.77 2303.52 32.17 2012-06-15 01:16:45.000 167 33378.07 396.71 2303.49 32.17 2012-06-15 01:16:46.000 167 33378.06 396.80 2303.63 32.17 2012-06-15 01:16:47.000 167 33378.12 396.80 2303.56 32.17 2012-06-15 01:16:48.000 167 33378.00 396.77 2303.58 32.17 2012-06-15 01:16:49.000 167 33378.03 396.79 2303.64 32.17 2012-06-15 01:16:50.000 167 33378.09 396.72 2303.66 32.17 2012-06-15 01:16:51.000 167 33378.02 396.74 2303.61 32.17 2012-06-15 01:16:52.000 167 33378.09 396.83 2303.60 32.17 2012-06-15 01:16:53.000 167 33378.08 396.80 2303.55 32.17 2012-06-15 01:16:54.000 167 33378.10 396.79 2303.50 32.17 2012-06-15 01:16:55.000 167 33378.04 396.80 2303.56 32.17 2012-06-15 01:16:55.000 167 33378.04 396.78 2303.51 32.17 2012-06-15 01:16:57.000 167 33378.09 396.75 2303.51 32.17 2012-06-15 01:16:58.000 167 33378.06 396.77 2303.56 32.17 2012-06-15 01:16:59.000 167 33378.00 396.81 2303.53 32.17 2012-06-15 01:17:00.000 167 33378.02 396.75 2303.50 32.17 2012-06-15 01:17:01.000 167 33378.07 396.80 2303.51 32.17 2012-06-15 01:17:02.000 167 33377.99 396.84 2303.57 32.17 2012-06-15 01:17:03.000 167 33378.05 396.80 2303.56 32.17 2012-06-15 01:17:04.000 167 33378.04 396.81 2303.61 32.17 2012-06-15 01:17:05.000 167 33377.98 396.80 2303.52 32.17 2012-06-15 01:17:06.000 167 33378.04 396.75 2303.58 32.17 2012-06-15 01:17:07.000 167 33378.12 396.78 2303.58 32.17 2012-06-15 01:17:08.000 167 33378.00 396.78 2303.64 32.17 2012-06-15 01:17:09.000 167 33378.07 396.75 2303.58 32.17 2012-06-15 01:17:10.000 167 33378.06 396.78 2303.56 32.17 2012-06-15 01:17:11.000 167 33378.07 396.74 2303.51 32.17 2012-06-15 01:17:12.000 167 33378.10 396.77 2303.60 32.17 2012-06-15 01:17:13.000 167 33377.98 396.80 2303.60 32.17 2012-06-15 01:17:14.000 167 33378.10 396.83 2303.65 32.17 2012-06-15 01:17:15.000 167 33378.07 396.78 2303.64 32.17 2012-06-15 01:17:16.000 167 33378.10 396.77 2303.61 32.17 2012-06-15 01:17:17.000 167 33378.04 396.80 2303.55 32.17 2012-06-15 01:17:18.000 167 33378.04 396.80 2303.57 32.17 2012-06-15 01:17:19.000 167 33378.01 396.78 2303.54 32.17 2012-06-15 01:17:20.000 167 33378.01 396.81 2303.58 32.17 2012-06-15 01:17:21.000 167 33378.04 396.75 2303.60 32.17 2012-06-15 01:17:22.000 167 33378.05 396.79 2303.51 32.17 2012-06-15 01:17:23.000 167 33378.00 396.76 2303.56 32.17 2012-06-15 01:17:24.000 167 33378.05 396.75 2303.54 32.17 2012-06-15 01:17:25.000 167 33378.01 396.78 2303.56 32.17 2012-06-15 01:17:26.000 167 33378.04 396.83 2303.50 32.17 2012-06-15 01:17:27.000 167 33378.02 396.82 2303.48 32.17 2012-06-15 01:17:28.000 167 33378.04 396.75 2303.59 32.17 2012-06-15 01:17:29.000 167 33378.04 396.79 2303.56 32.17 2012-06-15 01:17:30.000 167 33378.07 396.82 2303.53 32.17 2012-06-15 01:17:31.000 167 33378.07 396.76 2303.56 32.17 2012-06-15 01:17:32.000 167 33378.13 396.77 2303.58 32.17 2012-06-15 01:17:33.000 167 33378.06 396.80 2303.58 32.17 2012-06-15 01:17:34.000 167 33378.06 396.79 2303.61 32.17 2012-06-15 01:17:35.000 167 33378.08 396.78 2303.52 32.17 2012-06-15 01:17:36.000 167 33378.01 396.83 2303.55 32.17 2012-06-15 01:17:36.000 167 33378.14 396.77 2303.56 32.17 2012-06-15 01:17:38.000 167 33378.07 396.77 2303.66 32.17 2012-06-15 01:17:39.000 167 33378.06 396.80 2303.61 32.17 2012-06-15 01:17:40.000 167 33378.04 396.81 2303.59 32.17 2012-06-15 01:17:41.000 167 33378.03 396.80 2303.49 32.17 2012-06-15 01:17:42.000 167 33378.14 396.83 2303.57 32.17 2012-06-15 01:17:43.000 167 33378.17 396.82 2303.60 32.17 2012-06-15 01:17:44.000 167 33378.06 396.81 2303.55 32.17 2012-06-15 01:17:45.000 167 33378.09 396.79 2303.59 32.17 2012-06-15 01:17:46.000 167 33377.96 396.79 2303.49 32.17 2012-06-15 01:17:47.000 167 33378.05 396.83 2303.46 32.17 2012-06-15 01:17:48.000 167 33378.14 396.83 2303.58 32.17 2012-06-15 01:17:49.000 167 33378.06 396.80 2303.59 32.17 2012-06-15 01:17:49.000 167 33378.18 396.81 2303.50 32.17 2012-06-15 01:17:51.000 167 33378.13 396.81 2303.52 32.17 2012-06-15 01:17:52.000 167 33378.13 396.76 2303.59 32.17 2012-06-15 01:17:53.000 167 33378.11 396.79 2303.51 32.17 2012-06-15 01:17:54.000 167 33378.09 396.83 2303.59 32.17 2012-06-15 01:17:55.000 167 33378.07 396.83 2303.51 32.17 2012-06-15 01:17:56.000 167 33378.10 396.83 2303.53 32.17 2012-06-15 01:17:57.000 167 33378.03 396.79 2303.58 32.17 2012-06-15 01:17:58.000 167 33378.02 396.78 2303.53 32.17 2012-06-15 01:17:59.000 167 33378.07 396.81 2303.58 32.17 2012-06-15 01:18:00.000 167 33378.04 396.82 2303.50 32.17 2012-06-15 01:18:01.000 167 33378.07 396.81 2303.56 32.17 2012-06-15 01:18:02.000 167 33378.10 396.80 2303.55 32.17 2012-06-15 01:18:03.000 167 33378.09 396.82 2303.56 32.17 2012-06-15 01:18:04.000 167 33378.13 396.84 2303.55 32.17 2012-06-15 01:18:05.000 167 33378.07 396.83 2303.59 32.17 2012-06-15 01:18:06.000 167 33378.12 396.81 2303.54 32.17 2012-06-15 01:18:07.000 167 33378.05 396.83 2303.49 32.17 2012-06-15 01:18:08.000 167 33378.18 396.82 2303.63 32.17 2012-06-15 01:18:09.000 167 33378.02 396.83 2303.56 32.17 2012-06-15 01:18:10.000 167 33378.10 396.82 2303.59 32.17 2012-06-15 01:18:11.000 167 33377.96 396.83 2303.57 32.17 2012-06-15 01:18:12.000 167 33378.00 396.84 2303.53 32.17 2012-06-15 01:18:13.000 167 33378.07 396.86 2303.56 32.17 2012-06-15 01:18:14.000 167 33378.03 396.81 2303.52 32.17 2012-06-15 01:18:15.000 167 33378.09 396.83 2303.54 32.17 2012-06-15 01:18:16.000 167 33378.13 396.90 2303.59 32.17 2012-06-15 01:18:17.000 167 33378.05 396.83 2303.52 32.17 2012-06-15 01:18:18.000 167 33378.01 396.82 2303.56 32.17 2012-06-15 01:18:19.000 167 33378.08 396.85 2303.59 32.17 2012-06-15 01:18:20.000 167 33378.05 396.86 2303.55 32.17 2012-06-15 01:18:21.000 167 33378.06 396.85 2303.50 32.17 2012-06-15 01:18:22.000 167 33378.06 396.82 2303.49 32.17 2012-06-15 01:18:23.000 167 33378.10 396.81 2303.58 32.17 2012-06-15 01:18:24.000 167 33378.11 396.81 2303.52 32.17 2012-06-15 01:18:25.000 167 33378.08 396.75 2303.61 32.17 2012-06-15 01:18:26.000 167 33378.14 396.81 2303.54 32.17 2012-06-15 01:18:27.000 167 33378.13 396.82 2303.53 32.17 2012-06-15 01:18:28.000 167 33378.13 396.84 2303.53 32.17 2012-06-15 01:18:29.000 167 33378.11 396.83 2303.46 32.17 2012-06-15 01:18:30.000 167 33378.06 396.79 2303.61 32.17 2012-06-15 01:18:30.000 167 33378.07 396.81 2303.61 32.17 2012-06-15 01:18:32.000 167 33378.10 396.80 2303.64 32.17 2012-06-15 01:18:33.000 167 33378.06 396.80 2303.55 32.17 2012-06-15 01:18:34.000 167 33378.00 396.81 2303.55 32.17 2012-06-15 01:18:35.000 167 33378.19 396.84 2303.64 32.17 2012-06-15 01:18:36.000 167 33378.12 396.84 2303.50 32.17 2012-06-15 01:18:37.000 167 33378.09 396.85 2303.56 32.17 2012-06-15 01:18:38.000 167 33378.00 396.89 2303.58 32.17 2012-06-15 01:18:39.000 167 33378.12 396.83 2303.61 32.17 2012-06-15 01:18:40.000 167 33378.06 396.79 2303.62 32.17 2012-06-15 01:18:41.000 167 33378.08 396.81 2303.60 32.17 2012-06-15 01:18:42.000 167 33378.04 396.85 2303.57 32.17 2012-06-15 01:18:43.000 167 33378.15 396.78 2303.46 32.17 2012-06-15 01:18:43.000 167 33378.13 396.85 2303.64 32.17 2012-06-15 01:18:45.000 167 33378.09 396.83 2303.59 32.17 2012-06-15 01:18:46.000 167 33378.05 396.85 2303.56 32.17 2012-06-15 01:18:47.000 167 33378.09 396.82 2303.65 32.17 2012-06-15 01:18:48.000 167 33378.07 396.77 2303.58 32.17 2012-06-15 01:18:49.000 167 33378.09 396.83 2303.55 32.17 2012-06-15 01:18:50.000 167 33378.18 396.82 2303.53 32.17 2012-06-15 01:18:51.000 167 33378.02 396.85 2303.50 32.17 2012-06-15 01:18:52.000 167 33378.07 396.76 2303.59 32.17 2012-06-15 01:18:53.000 167 33378.08 396.78 2303.57 32.17 2012-06-15 01:18:54.000 167 33378.09 396.84 2303.47 32.17 2012-06-15 01:18:55.000 167 33378.08 396.80 2303.50 32.17 2012-06-15 01:18:56.000 167 33378.13 396.84 2303.64 32.17 2012-06-15 01:18:57.000 167 33378.10 396.80 2303.64 32.17 2012-06-15 01:18:58.000 167 33378.07 396.80 2303.59 32.17 2012-06-15 01:18:59.000 167 33378.08 396.80 2303.59 32.17 2012-06-15 01:19:00.000 167 33378.03 396.81 2303.59 32.17 2012-06-15 01:19:01.000 167 33378.10 396.82 2303.64 32.17 2012-06-15 01:19:02.000 167 33378.04 396.83 2303.62 32.17 2012-06-15 01:19:03.000 167 33378.00 396.82 2303.57 32.17 2012-06-15 01:19:04.000 167 33377.98 396.81 2303.54 32.17 2012-06-15 01:19:05.000 167 33378.04 396.82 2303.64 32.17 2012-06-15 01:19:06.000 167 33378.13 396.83 2303.66 32.17 2012-06-15 01:19:07.000 167 33378.01 396.80 2303.49 32.17 2012-06-15 01:19:08.000 167 33378.03 396.85 2303.45 32.17 2012-06-15 01:19:09.000 167 33378.03 396.83 2303.47 32.17 2012-06-15 01:19:10.000 167 33378.02 396.86 2303.57 32.17 2012-06-15 01:19:11.000 167 33378.06 396.81 2303.56 32.17 2012-06-15 01:19:12.000 167 33378.02 396.83 2303.54 32.17 2012-06-15 01:19:13.000 167 33378.07 396.81 2303.64 32.17 2012-06-15 01:19:14.000 167 33378.02 396.84 2303.46 32.17 2012-06-15 01:19:15.000 167 33378.04 396.82 2303.52 32.17 2012-06-15 01:19:16.000 167 33378.04 396.80 2303.53 32.17 2012-06-15 01:19:17.000 167 33378.08 396.81 2303.57 32.17 2012-06-15 01:19:18.000 167 33378.11 396.82 2303.57 32.17 2012-06-15 01:19:19.000 167 33378.04 396.82 2303.58 32.17 2012-06-15 01:19:20.000 167 33378.02 396.80 2303.53 32.17 2012-06-15 01:19:21.000 167 33378.07 396.81 2303.53 32.17 2012-06-15 01:19:22.000 167 33378.05 396.82 2303.50 32.17 2012-06-15 01:19:23.000 167 33378.05 396.79 2303.54 32.17 2012-06-15 01:19:24.000 167 33378.03 396.83 2303.59 32.17 2012-06-15 01:19:24.000 167 33378.05 396.78 2303.52 32.17 2012-06-15 01:19:26.000 167 33378.03 396.83 2303.61 32.17 2012-06-15 01:19:27.000 167 33378.06 396.82 2303.60 32.17 2012-06-15 01:19:28.000 167 33378.06 396.84 2303.47 32.17 2012-06-15 01:19:29.000 167 33378.04 396.82 2303.51 32.17 2012-06-15 01:19:30.000 167 33378.02 396.81 2303.61 32.17 2012-06-15 01:19:31.000 167 33378.06 396.77 2303.53 32.17 2012-06-15 01:19:32.000 167 33378.00 396.86 2303.56 32.17 2012-06-15 01:19:33.000 167 33378.01 396.85 2303.61 32.17 2012-06-15 01:19:34.000 167 33378.06 396.83 2303.54 32.17 2012-06-15 01:19:35.000 167 33378.01 396.81 2303.52 32.17 2012-06-15 01:19:36.000 167 33378.03 396.83 2303.56 32.17 2012-06-15 01:19:37.000 167 33378.12 396.79 2303.50 32.17 2012-06-15 01:19:37.000 167 33378.06 396.84 2303.55 32.17 2012-06-15 01:19:39.000 167 33378.03 396.83 2303.55 32.17 2012-06-15 01:19:40.000 167 33378.01 396.79 2303.57 32.17 2012-06-15 01:19:41.000 167 33378.09 396.86 2303.57 32.17 2012-06-15 01:19:42.000 167 33378.05 396.82 2303.55 32.17 2012-06-15 01:19:43.000 167 33378.03 396.83 2303.55 32.17 2012-06-15 01:19:44.000 167 33378.06 396.85 2303.62 32.17 2012-06-15 01:19:45.000 167 33378.10 396.84 2303.58 32.17 2012-06-15 01:19:46.000 167 33378.03 396.87 2303.49 32.17 2012-06-15 01:19:47.000 167 33378.04 396.82 2303.61 32.17 2012-06-15 01:19:48.000 167 33378.07 396.86 2303.60 32.17 2012-06-15 01:19:49.000 167 33378.05 396.86 2303.66 32.17 2012-06-15 01:19:50.000 167 33377.99 396.85 2303.54 32.17 2012-06-15 01:19:51.000 167 33378.07 396.80 2303.53 32.17 2012-06-15 01:19:52.000 167 33378.02 396.86 2303.61 32.17 2012-06-15 01:19:53.000 167 33378.03 396.83 2303.58 32.17 2012-06-15 01:19:54.000 167 33378.09 396.86 2303.57 32.17 2012-06-15 01:19:55.000 167 33378.10 396.84 2303.60 32.17 2012-06-15 01:19:56.000 167 33378.06 396.86 2303.58 32.17 2012-06-15 01:19:57.000 167 33378.07 396.87 2303.58 32.17 2012-06-15 01:19:58.000 167 33378.10 396.85 2303.60 32.17 2012-06-15 01:19:59.000 167 33378.13 396.87 2303.54 32.17 2012-06-15 01:20:00.000 167 33378.21 396.84 2303.57 32.17 2012-06-15 01:20:01.000 167 33378.06 396.83 2303.54 32.17 2012-06-15 01:20:02.000 167 33378.03 396.85 2303.59 32.17 2012-06-15 01:20:03.000 167 33378.00 396.82 2303.53 32.17 2012-06-15 01:20:04.000 167 33378.06 396.83 2303.61 32.17 2012-06-15 01:20:05.000 167 33378.03 396.86 2303.62 32.17 2012-06-15 01:20:06.000 167 33378.04 396.84 2303.51 32.17 2012-06-15 01:20:07.000 167 33378.00 396.86 2303.51 32.17 2012-06-15 01:20:08.000 167 33378.04 396.87 2303.56 32.17 2012-06-15 01:20:09.000 167 33378.04 396.85 2303.56 32.17 2012-06-15 01:20:10.000 167 33378.07 396.89 2303.61 32.17 2012-06-15 01:20:11.000 167 33378.03 396.82 2303.67 32.17 2012-06-15 01:20:12.000 167 33378.09 396.85 2303.50 32.17 2012-06-15 01:20:13.000 167 33378.09 396.84 2303.55 32.17 2012-06-15 01:20:14.000 167 33378.00 396.82 2303.58 32.17 2012-06-15 01:20:15.000 167 33378.04 396.82 2303.59 32.17 2012-06-15 01:20:16.000 167 33378.10 396.86 2303.58 32.17 2012-06-15 01:20:17.000 167 33378.08 396.81 2303.51 32.17 2012-06-15 01:20:18.000 167 33378.00 396.85 2303.53 32.17 2012-06-15 01:20:18.000 167 33378.08 396.83 2303.55 32.17 2012-06-15 01:20:20.000 167 33378.13 396.85 2303.60 32.17 2012-06-15 01:20:21.000 167 33378.11 396.85 2303.60 32.17 2012-06-15 01:20:22.000 167 33378.08 396.85 2303.57 32.17 2012-06-15 01:20:23.000 167 33378.13 396.79 2303.65 32.17 2012-06-15 01:20:24.000 167 33378.01 396.82 2303.50 32.17 2012-06-15 01:20:25.000 167 33378.05 396.86 2303.58 32.17 2012-06-15 01:20:26.000 167 33378.16 396.84 2303.49 32.17 2012-06-15 01:20:27.000 167 33378.11 396.85 2303.58 32.17 2012-06-15 01:20:28.000 167 33378.07 396.83 2303.64 32.17 2012-06-15 01:20:29.000 167 33378.09 396.84 2303.58 32.17 2012-06-15 01:20:30.000 167 33378.14 396.83 2303.58 32.17 2012-06-15 01:20:31.000 167 33378.07 396.86 2303.56 32.17 2012-06-15 01:20:31.000 167 33378.08 396.83 2303.52 32.17 2012-06-15 01:20:33.000 167 33378.08 396.83 2303.45 32.17 2012-06-15 01:20:34.000 167 33378.04 396.83 2303.57 32.17 2012-06-15 01:20:35.000 167 33378.01 396.83 2303.56 32.17 2012-06-15 01:20:36.000 167 33378.02 396.87 2303.51 32.17 2012-06-15 01:20:37.000 167 33378.12 396.82 2303.49 32.17 2012-06-15 01:20:38.000 167 33378.13 396.83 2303.57 32.17 2012-06-15 01:20:39.000 167 33378.16 396.83 2303.52 32.17 2012-06-15 01:20:40.000 167 33378.13 396.84 2303.48 32.17 2012-06-15 01:20:41.000 167 33378.09 396.87 2303.61 32.17 2012-06-15 01:20:42.000 167 33378.09 396.87 2303.56 32.17 2012-06-15 01:20:43.000 167 33378.15 396.84 2303.52 32.17 2012-06-15 01:20:44.000 167 33378.06 396.83 2303.58 32.17 2012-06-15 01:20:45.000 167 33378.09 396.83 2303.53 32.17 2012-06-15 01:20:46.000 167 33378.11 396.86 2303.53 32.17 2012-06-15 01:20:47.000 167 33378.10 396.89 2303.51 32.17 2012-06-15 01:20:48.000 167 33378.04 396.84 2303.44 32.17 2012-06-15 01:20:49.000 167 33378.05 396.86 2303.50 32.17 2012-06-15 01:20:50.000 167 33378.07 396.85 2303.58 32.17 2012-06-15 01:20:51.000 167 33378.12 396.85 2303.54 32.17 2012-06-15 01:20:52.000 167 33378.06 396.86 2303.58 32.17 2012-06-15 01:20:53.000 167 33378.10 396.88 2303.60 32.17 2012-06-15 01:20:54.000 167 33378.07 396.86 2303.58 32.17 2012-06-15 01:20:55.000 167 33378.04 396.86 2303.47 32.17 2012-06-15 01:20:56.000 167 33378.04 396.87 2303.56 32.17 2012-06-15 01:20:57.000 167 33378.09 396.87 2303.57 32.17 2012-06-15 01:20:58.000 167 33378.07 396.85 2303.55 32.17 2012-06-15 01:20:59.000 167 33378.09 396.90 2303.62 32.17 2012-06-15 01:21:00.000 167 33378.16 396.86 2303.53 32.17 2012-06-15 01:21:01.000 167 33378.03 396.86 2303.59 32.17 2012-06-15 01:21:02.000 167 33378.01 396.90 2303.64 32.17 2012-06-15 01:21:03.000 167 33377.99 396.90 2303.59 32.17 2012-06-15 01:21:04.000 167 33377.98 396.89 2303.55 32.17 2012-06-15 01:21:05.000 167 33378.01 396.84 2303.56 32.17 2012-06-15 01:21:06.000 167 33378.10 396.87 2303.59 32.17 2012-06-15 01:21:07.000 167 33378.03 396.86 2303.60 32.17 2012-06-15 01:21:08.000 167 33378.12 396.83 2303.53 32.17 2012-06-15 01:21:09.000 167 33378.06 396.86 2303.58 32.17 2012-06-15 01:21:10.000 167 33378.00 396.89 2303.59 32.17 2012-06-15 01:21:11.000 167 33378.10 396.85 2303.56 32.17 2012-06-15 01:21:12.000 167 33378.07 396.86 2303.62 32.17 2012-06-15 01:21:12.000 167 33378.07 396.88 2303.52 32.17 2012-06-15 01:21:14.000 167 33378.20 396.82 2303.55 32.17 2012-06-15 01:21:15.000 167 33378.10 396.88 2303.54 32.17 2012-06-15 01:21:16.000 167 33378.04 396.85 2303.56 32.17 2012-06-15 01:21:17.000 167 33378.03 396.88 2303.60 32.17 2012-06-15 01:21:18.000 167 33378.06 396.84 2303.59 32.17 2012-06-15 01:21:19.000 167 33378.08 396.86 2303.54 32.17 2012-06-15 01:21:20.000 167 33377.97 396.85 2303.54 32.17 2012-06-15 01:21:21.000 167 33378.03 396.86 2303.62 32.17 2012-06-15 01:21:22.000 167 33378.10 396.83 2303.55 32.17 2012-06-15 01:21:23.000 167 33378.14 396.86 2303.58 32.17 2012-06-15 01:21:24.000 167 33378.00 396.87 2303.53 32.17 2012-06-15 01:21:25.000 167 33378.11 396.87 2303.54 32.17 2012-06-15 01:21:25.000 167 33378.00 396.89 2303.61 32.17 2012-06-15 01:21:27.000 167 33378.07 396.85 2303.55 32.17 2012-06-15 01:21:28.000 167 33378.04 396.86 2303.49 32.17 2012-06-15 01:21:29.000 167 33378.14 396.78 2303.56 32.17 2012-06-15 01:21:30.000 167 33378.09 396.88 2303.49 32.17 2012-06-15 01:21:31.000 167 33378.03 396.85 2303.56 32.17 2012-06-15 01:21:32.000 167 33378.14 396.84 2303.52 32.17 2012-06-15 01:21:33.000 167 33378.04 396.83 2303.58 32.17 2012-06-15 01:21:34.000 167 33378.09 396.85 2303.52 32.17 2012-06-15 01:21:35.000 167 33378.11 396.82 2303.56 32.17 2012-06-15 01:21:36.000 167 33378.08 396.82 2303.56 32.17 2012-06-15 01:21:37.000 167 33378.10 396.87 2303.59 32.17 2012-06-15 01:21:38.000 167 33378.13 396.85 2303.59 32.17 2012-06-15 01:21:39.000 167 33378.17 396.83 2303.63 32.17 2012-06-15 01:21:40.000 167 33378.10 396.85 2303.56 32.17 2012-06-15 01:21:41.000 167 33378.09 396.87 2303.49 32.17 2012-06-15 01:21:42.000 167 33378.07 396.86 2303.54 32.17 2012-06-15 01:21:43.000 167 33378.07 396.88 2303.59 32.17 2012-06-15 01:21:44.000 167 33378.03 396.83 2303.64 32.17 2012-06-15 01:21:45.000 167 33378.00 396.83 2303.58 32.17 2012-06-15 01:21:46.000 167 33378.14 396.81 2303.56 32.17 2012-06-15 01:21:47.000 167 33378.14 396.82 2303.58 32.17 2012-06-15 01:21:48.000 167 33378.01 396.85 2303.63 32.17 2012-06-15 01:21:49.000 167 33378.07 396.86 2303.56 32.17 2012-06-15 01:21:50.000 167 33378.16 396.87 2303.63 32.17 2012-06-15 01:21:51.000 167 33378.07 396.84 2303.59 32.17 2012-06-15 01:21:52.000 167 33378.18 396.84 2303.54 32.17 2012-06-15 01:21:53.000 167 33378.09 396.86 2303.57 32.17 2012-06-15 01:21:54.000 167 33378.08 396.87 2303.54 32.17 2012-06-15 01:21:55.000 167 33378.23 396.87 2303.64 32.17 2012-06-15 01:21:56.000 167 33378.10 396.87 2303.56 32.17 2012-06-15 01:21:57.000 167 33378.06 396.82 2303.62 32.17 2012-06-15 01:21:58.000 167 33378.04 396.84 2303.49 32.17 2012-06-15 01:21:59.000 167 33378.15 396.87 2303.53 32.17 2012-06-15 01:22:00.000 167 33378.09 396.83 2303.61 32.17 2012-06-15 01:22:01.000 167 33378.03 396.86 2303.59 32.17 2012-06-15 01:22:02.000 167 33378.21 396.88 2303.51 32.17 2012-06-15 01:22:03.000 167 33378.08 396.87 2303.52 32.17 2012-06-15 01:22:04.000 167 33378.14 396.88 2303.56 32.17 2012-06-15 01:22:05.000 167 33378.11 396.90 2303.61 32.17 2012-06-15 01:22:06.000 167 33378.17 396.89 2303.64 32.17 2012-06-15 01:22:06.000 167 33377.94 396.82 2303.65 32.17 2012-06-15 01:22:08.000 167 33378.08 396.86 2303.53 32.17 2012-06-15 01:22:09.000 167 33378.08 396.87 2303.49 32.17 2012-06-15 01:22:10.000 167 33378.08 396.87 2303.56 32.17 2012-06-15 01:22:11.000 167 33378.09 396.83 2303.56 32.17 2012-06-15 01:22:12.000 167 33378.01 396.80 2303.55 32.17 2012-06-15 01:22:13.000 167 33378.12 396.85 2303.59 32.17 2012-06-15 01:22:14.000 167 33378.06 396.86 2303.60 32.17 2012-06-15 01:22:15.000 167 33378.08 396.81 2303.55 32.17 2012-06-15 01:22:16.000 167 33378.09 396.92 2303.50 32.17 2012-06-15 01:22:17.000 167 33378.16 396.88 2303.58 32.17 2012-06-15 01:22:18.000 167 33378.13 396.81 2303.53 32.17 2012-06-15 01:22:19.000 167 33378.18 396.81 2303.52 32.17 2012-06-15 01:22:19.000 167 33378.08 396.84 2303.59 32.17 2012-06-15 01:22:21.000 167 33378.04 396.85 2303.52 32.17 2012-06-15 01:22:22.000 167 33378.12 396.90 2303.52 32.17 2012-06-15 01:22:23.000 167 33378.09 396.81 2303.54 32.17 2012-06-15 01:22:24.000 167 33378.03 396.85 2303.50 32.17 2012-06-15 01:22:25.000 167 33378.07 396.86 2303.51 32.17 2012-06-15 01:22:26.000 167 33378.03 396.83 2303.56 32.17 2012-06-15 01:22:27.000 167 33378.13 396.83 2303.54 32.17 2012-06-15 01:22:28.000 167 33378.10 396.89 2303.46 32.17 2012-06-15 01:22:29.000 167 33378.14 396.88 2303.50 32.17 2012-06-15 01:22:30.000 167 33378.13 396.84 2303.47 32.17 2012-06-15 01:22:31.000 167 33378.09 396.88 2303.56 32.17 2012-06-15 01:22:32.000 167 33378.18 396.88 2303.55 32.17 2012-06-15 01:22:33.000 167 33378.06 396.85 2303.53 32.17 2012-06-15 01:22:34.000 167 33378.17 396.88 2303.53 32.17 2012-06-15 01:22:35.000 167 33378.17 396.89 2303.56 32.17 2012-06-15 01:22:36.000 167 33378.24 396.85 2303.58 32.17 2012-06-15 01:22:37.000 167 33378.12 396.88 2303.58 32.17 2012-06-15 01:22:38.000 167 33378.09 396.89 2303.59 32.17 2012-06-15 01:22:39.000 167 33378.14 396.87 2303.53 32.17 2012-06-15 01:22:40.000 167 33378.24 396.88 2303.55 32.17 2012-06-15 01:22:41.000 167 33378.14 396.90 2303.58 32.17 2012-06-15 01:22:42.000 167 33378.17 396.86 2303.56 32.17 2012-06-15 01:22:43.000 167 33378.13 396.88 2303.55 32.17 2012-06-15 01:22:44.000 167 33378.12 396.87 2303.51 32.17 2012-06-15 01:22:45.000 167 33378.11 396.86 2303.56 32.17 2012-06-15 01:22:46.000 167 33378.10 396.90 2303.54 32.17 2012-06-15 01:22:47.000 167 33378.09 396.89 2303.56 32.17 2012-06-15 01:22:48.000 167 33378.19 396.89 2303.47 32.17 2012-06-15 01:22:49.000 167 33378.09 396.85 2303.46 32.17 2012-06-15 01:22:50.000 167 33378.12 396.88 2303.50 32.17 2012-06-15 01:22:51.000 167 33378.15 396.86 2303.51 32.17 2012-06-15 01:22:52.000 167 33378.09 396.85 2303.55 32.17 2012-06-15 01:22:53.000 167 33378.10 396.88 2303.45 32.17 2012-06-15 01:22:54.000 167 33378.20 396.85 2303.53 32.17 2012-06-15 01:22:55.000 167 33378.05 396.86 2303.52 32.17 2012-06-15 01:22:56.000 167 33378.03 396.91 2303.50 32.17 2012-06-15 01:22:57.000 167 33378.06 396.90 2303.61 32.17 2012-06-15 01:22:58.000 167 33378.04 396.92 2303.54 32.17 2012-06-15 01:22:59.000 167 33378.08 396.90 2303.50 32.17 2012-06-15 01:23:00.000 167 33378.10 396.88 2303.50 32.17 2012-06-15 01:23:00.000 167 33378.09 396.91 2303.61 32.17 2012-06-15 01:23:02.000 167 33378.12 396.86 2303.56 32.17 2012-06-15 01:23:03.000 167 33378.06 396.90 2303.55 32.17 2012-06-15 01:23:04.000 167 33378.13 396.88 2303.49 32.17 2012-06-15 01:23:05.000 167 33378.13 396.92 2303.50 32.17 2012-06-15 01:23:06.000 167 33378.03 396.92 2303.57 32.17 2012-06-15 01:23:07.000 167 33378.06 396.82 2303.50 32.17 2012-06-15 01:23:08.000 167 33378.19 396.90 2303.53 32.17 2012-06-15 01:23:09.000 167 33378.04 396.86 2303.50 32.17 2012-06-15 01:23:10.000 167 33378.12 396.89 2303.53 32.17 2012-06-15 01:23:11.000 167 33378.04 396.92 2303.53 32.17 2012-06-15 01:23:12.000 167 33378.14 396.90 2303.48 32.17 2012-06-15 01:23:13.000 167 33378.11 396.84 2303.47 32.17 2012-06-15 01:23:13.000 167 33378.19 396.87 2303.51 32.17 2012-06-15 01:23:15.000 167 33378.14 396.87 2303.55 32.17 2012-06-15 01:23:16.000 167 33378.18 396.88 2303.53 32.17 2012-06-15 01:23:17.000 167 33378.11 396.90 2303.56 32.17 2012-06-15 01:23:18.000 167 33378.06 396.81 2303.55 32.17 2012-06-15 01:23:19.000 167 33378.16 396.87 2303.56 32.17 2012-06-15 01:23:20.000 167 33378.10 396.86 2303.58 32.17 2012-06-15 01:23:21.000 167 33378.13 396.85 2303.59 32.17 2012-06-15 01:23:22.000 167 33378.19 396.90 2303.62 32.17 2012-06-15 01:23:23.000 167 33378.13 396.86 2303.57 32.17 2012-06-15 01:23:24.000 167 33378.13 396.89 2303.53 32.17 2012-06-15 01:23:25.000 167 33378.05 396.86 2303.54 32.17 2012-06-15 01:23:26.000 167 33378.21 396.89 2303.53 32.17 2012-06-15 01:23:27.000 167 33378.17 396.86 2303.59 32.17 2012-06-15 01:23:28.000 167 33378.14 396.87 2303.51 32.17 2012-06-15 01:23:29.000 167 33378.12 396.92 2303.52 32.17 2012-06-15 01:23:30.000 167 33378.09 396.88 2303.60 32.17 2012-06-15 01:23:31.000 167 33378.13 396.89 2303.49 32.17 2012-06-15 01:23:32.000 167 33378.19 396.93 2303.59 32.17 2012-06-15 01:23:33.000 167 33378.09 396.91 2303.58 32.17 2012-06-15 01:23:34.000 167 33378.18 396.88 2303.51 32.17 2012-06-15 01:23:35.000 167 33378.14 396.88 2303.61 32.17 2012-06-15 01:23:36.000 167 33378.17 396.90 2303.59 32.17 2012-06-15 01:23:37.000 167 33378.11 396.92 2303.55 32.17 2012-06-15 01:23:38.000 167 33378.10 396.89 2303.50 32.17 2012-06-15 01:23:39.000 167 33378.12 396.91 2303.57 32.17 2012-06-15 01:23:40.000 167 33378.08 396.88 2303.60 32.17 2012-06-15 01:23:41.000 167 33378.18 396.89 2303.52 32.17 2012-06-15 01:23:42.000 167 33378.19 396.97 2303.68 32.17 2012-06-15 01:23:43.000 167 33378.16 396.91 2303.50 32.17 2012-06-15 01:23:44.000 167 33378.15 396.88 2303.53 32.17 2012-06-15 01:23:45.000 167 33378.12 396.86 2303.55 32.17 2012-06-15 01:23:46.000 167 33378.22 396.85 2303.56 32.17 2012-06-15 01:23:47.000 167 33378.20 396.88 2303.52 32.17 2012-06-15 01:23:48.000 167 33378.16 396.91 2303.44 32.17 2012-06-15 01:23:49.000 167 33378.14 396.89 2303.59 32.17 2012-06-15 01:23:50.000 167 33378.20 396.89 2303.56 32.17 2012-06-15 01:23:51.000 167 33378.18 396.87 2303.56 32.17 2012-06-15 01:23:52.000 167 33378.21 396.93 2303.52 32.17 2012-06-15 01:23:53.000 167 33378.09 396.90 2303.55 32.17 2012-06-15 01:23:54.000 167 33378.04 396.91 2303.59 32.17 2012-06-15 01:23:54.000 167 33378.19 396.88 2303.55 32.17 2012-06-15 01:23:56.000 167 33378.25 396.88 2303.45 32.17 2012-06-15 01:23:57.000 167 33378.13 396.88 2303.46 32.17 2012-06-15 01:23:58.000 167 33378.19 396.89 2303.54 32.17 2012-06-15 01:23:59.000 167 33378.18 396.90 2303.56 32.17 2012-06-15 01:24:00.000 167 33378.14 396.87 2303.53 32.17 2012-06-15 01:24:01.000 167 33378.22 396.87 2303.50 32.17 2012-06-15 01:24:02.000 167 33378.13 396.90 2303.56 32.17 2012-06-15 01:24:03.000 167 33378.12 396.88 2303.51 32.17 2012-06-15 01:24:04.000 167 33378.18 396.86 2303.52 32.17 2012-06-15 01:24:05.000 167 33378.19 396.90 2303.52 32.17 2012-06-15 01:24:06.000 167 33378.26 396.88 2303.49 32.17 2012-06-15 01:24:07.000 167 33378.24 396.88 2303.55 32.17 2012-06-15 01:24:07.000 167 33378.13 396.89 2303.52 32.17 2012-06-15 01:24:09.000 167 33378.06 396.88 2303.60 32.17 2012-06-15 01:24:10.000 167 33378.21 396.89 2303.50 32.17 2012-06-15 01:24:11.000 167 33378.14 396.87 2303.59 32.17 2012-06-15 01:24:12.000 167 33378.19 396.92 2303.57 32.17 2012-06-15 01:24:13.000 167 33378.19 396.88 2303.58 32.17 2012-06-15 01:24:14.000 167 33378.22 396.86 2303.51 32.17 2012-06-15 01:24:15.000 167 33378.14 396.87 2303.55 32.17 2012-06-15 01:24:16.000 167 33378.26 396.89 2303.59 32.17 2012-06-15 01:24:17.000 167 33378.18 396.92 2303.62 32.17 2012-06-15 01:24:18.000 167 33378.20 396.91 2303.51 32.17 2012-06-15 01:24:19.000 167 33378.21 396.88 2303.59 32.17 2012-06-15 01:24:20.000 167 33378.19 396.89 2303.53 32.17 2012-06-15 01:24:21.000 167 33378.18 396.86 2303.53 32.17 2012-06-15 01:24:22.000 167 33378.15 396.91 2303.50 32.17 2012-06-15 01:24:23.000 167 33378.20 396.93 2303.46 32.17 2012-06-15 01:24:24.000 167 33378.22 396.94 2303.58 32.17 2012-06-15 01:24:25.000 167 33378.21 396.90 2303.45 32.17 2012-06-15 01:24:26.000 167 33378.17 396.91 2303.60 32.17 2012-06-15 01:24:27.000 167 33378.21 396.88 2303.50 32.17 2012-06-15 01:24:28.000 167 33378.14 396.90 2303.59 32.17 2012-06-15 01:24:29.000 167 33378.26 396.88 2303.48 32.17 2012-06-15 01:24:30.000 167 33378.25 396.89 2303.58 32.17 2012-06-15 01:24:31.000 167 33378.25 396.88 2303.54 32.17 2012-06-15 01:24:32.000 167 33378.24 396.88 2303.53 32.17 2012-06-15 01:24:33.000 167 33378.20 396.84 2303.51 32.17 2012-06-15 01:24:34.000 167 33378.15 396.86 2303.55 32.17 2012-06-15 01:24:35.000 167 33378.19 396.87 2303.59 32.17 2012-06-15 01:24:36.000 167 33378.18 396.89 2303.54 32.17 2012-06-15 01:24:37.000 167 33378.25 396.88 2303.53 32.17 2012-06-15 01:24:38.000 167 33378.09 396.91 2303.55 32.17 2012-06-15 01:24:39.000 167 33378.12 396.90 2303.50 32.17 2012-06-15 01:24:40.000 167 33378.18 396.83 2303.53 32.17 2012-06-15 01:24:41.000 167 33378.19 396.89 2303.57 32.17 2012-06-15 01:24:42.000 167 33378.19 396.84 2303.52 32.17 2012-06-15 01:24:43.000 167 33378.22 396.89 2303.55 32.17 2012-06-15 01:24:44.000 167 33378.15 396.85 2303.49 32.17 2012-06-15 01:24:45.000 167 33378.11 396.81 2303.52 32.17 2012-06-15 01:24:46.000 167 33378.22 396.89 2303.55 32.17 2012-06-15 01:24:47.000 167 33378.23 396.90 2303.52 32.17 2012-06-15 01:24:48.000 167 33378.19 396.84 2303.48 32.17 2012-06-15 01:24:48.000 167 33378.27 396.83 2303.58 32.17 2012-06-15 01:24:50.000 167 33378.25 396.86 2303.55 32.17 2012-06-15 01:24:51.000 167 33378.26 396.85 2303.53 32.17 2012-06-15 01:24:52.000 167 33378.23 396.89 2303.62 32.17 2012-06-15 01:24:53.000 167 33378.17 396.86 2303.58 32.17 2012-06-15 01:24:54.000 167 33378.24 396.87 2303.46 32.17 2012-06-15 01:24:55.000 167 33378.20 396.86 2303.52 32.17 2012-06-15 01:24:56.000 167 33378.16 396.83 2303.56 32.17 2012-06-15 01:24:57.000 167 33378.17 396.81 2303.53 32.17 2012-06-15 01:24:58.000 167 33378.20 396.91 2303.50 32.17 2012-06-15 01:24:59.000 167 33378.21 396.85 2303.52 32.17 2012-06-15 01:25:00.000 167 33378.21 396.89 2303.53 32.17 2012-06-15 01:25:01.000 167 33378.24 396.83 2303.51 32.17 2012-06-15 01:25:01.000 167 33378.31 396.89 2303.57 32.17 2012-06-15 01:25:03.000 167 33378.09 396.87 2303.57 32.17 2012-06-15 01:25:04.000 167 33378.25 396.88 2303.51 32.17 2012-06-15 01:25:05.000 167 33378.21 396.91 2303.50 32.17 2012-06-15 01:25:06.000 167 33378.11 396.89 2303.59 32.17 2012-06-15 01:25:07.000 167 33378.26 396.88 2303.46 32.17 2012-06-15 01:25:08.000 167 33378.19 396.86 2303.46 32.17 2012-06-15 01:25:09.000 167 33378.23 396.84 2303.40 32.17 2012-06-15 01:25:10.000 167 33378.21 396.86 2303.52 32.17 2012-06-15 01:25:11.000 167 33378.22 396.92 2303.54 32.17 2012-06-15 01:25:12.000 167 33378.17 396.89 2303.51 32.17 2012-06-15 01:25:13.000 167 33378.24 396.88 2303.47 32.17 2012-06-15 01:25:14.000 167 33378.17 396.86 2303.61 32.17 2012-06-15 01:25:15.000 167 33378.18 396.85 2303.52 32.17 2012-06-15 01:25:16.000 167 33378.17 396.86 2303.51 32.17 2012-06-15 01:25:17.000 167 33378.18 396.86 2303.53 32.17 2012-06-15 01:25:18.000 167 33378.19 396.91 2303.56 32.17 2012-06-15 01:25:19.000 167 33378.17 396.84 2303.52 32.17 2012-06-15 01:25:20.000 167 33378.20 396.87 2303.56 32.17 2012-06-15 01:25:21.000 167 33378.21 396.84 2303.53 32.17 2012-06-15 01:25:22.000 167 33378.21 396.87 2303.53 32.17 2012-06-15 01:25:23.000 167 33378.09 396.91 2303.54 32.17 2012-06-15 01:25:24.000 167 33378.09 396.88 2303.56 32.17 2012-06-15 01:25:25.000 167 33378.26 396.90 2303.47 32.17 2012-06-15 01:25:26.000 167 33378.21 396.86 2303.52 32.17 2012-06-15 01:25:27.000 167 33378.16 396.87 2303.52 32.17 2012-06-15 01:25:28.000 167 33378.25 396.86 2303.50 32.17 2012-06-15 01:25:29.000 167 33378.18 396.91 2303.62 32.17 2012-06-15 01:25:30.000 167 33378.21 396.86 2303.62 32.17 2012-06-15 01:25:31.000 167 33378.19 396.86 2303.52 32.17 2012-06-15 01:25:32.000 167 33378.22 396.91 2303.52 32.17 2012-06-15 01:25:33.000 167 33378.22 396.88 2303.47 32.17 2012-06-15 01:25:34.000 167 33378.27 396.89 2303.61 32.17 2012-06-15 01:25:35.000 167 33378.23 396.88 2303.62 32.17 2012-06-15 01:25:36.000 167 33378.18 396.85 2303.53 32.17 2012-06-15 01:25:37.000 167 33378.29 396.89 2303.47 32.17 2012-06-15 01:25:38.000 167 33378.10 396.88 2303.50 32.17 2012-06-15 01:25:39.000 167 33378.18 396.92 2303.51 32.17 2012-06-15 01:25:40.000 167 33378.21 396.89 2303.46 32.17 2012-06-15 01:25:41.000 167 33378.19 396.89 2303.52 32.17 2012-06-15 01:25:42.000 167 33378.18 396.84 2303.53 32.17 2012-06-15 01:25:42.000 167 33378.21 396.88 2303.59 32.17 2012-06-15 01:25:44.000 167 33378.25 396.87 2303.50 32.17 2012-06-15 01:25:45.000 167 33378.18 396.86 2303.53 32.17 2012-06-15 01:25:46.000 167 33378.22 396.86 2303.52 32.17 2012-06-15 01:25:47.000 167 33378.18 396.89 2303.55 32.17 2012-06-15 01:25:48.000 167 33378.18 396.88 2303.51 32.17 2012-06-15 01:25:49.000 167 33378.22 396.83 2303.51 32.17 2012-06-15 01:25:50.000 167 33378.13 396.85 2303.58 32.17 2012-06-15 01:25:51.000 167 33378.14 396.84 2303.47 32.17 2012-06-15 01:25:52.000 167 33378.13 396.85 2303.50 32.17 2012-06-15 01:25:53.000 167 33378.21 396.88 2303.56 32.17 2012-06-15 01:25:54.000 167 33378.20 396.86 2303.41 32.17 2012-06-15 01:25:55.000 167 33378.21 396.84 2303.51 32.17 2012-06-15 01:25:55.000 167 33378.13 396.89 2303.48 32.17 2012-06-15 01:25:57.000 167 33378.21 396.88 2303.49 32.17 2012-06-15 01:25:58.000 167 33378.21 396.89 2303.44 32.17 2012-06-15 01:25:59.000 167 33378.17 396.86 2303.47 32.17 2012-06-15 01:26:00.000 167 33378.18 396.89 2303.56 32.17 2012-06-15 01:26:01.000 167 33378.15 396.82 2303.39 32.17 2012-06-15 01:26:02.000 167 33378.21 396.90 2303.52 32.17 2012-06-15 01:26:03.000 167 33378.19 396.86 2303.47 32.17 2012-06-15 01:26:04.000 167 33378.18 396.88 2303.50 32.17 2012-06-15 01:26:05.000 167 33378.19 396.88 2303.54 32.17 2012-06-15 01:26:06.000 167 33378.32 396.87 2303.46 32.17 2012-06-15 01:26:07.000 167 33378.25 396.85 2303.46 32.17 2012-06-15 01:26:08.000 167 33378.19 396.86 2303.48 32.17 2012-06-15 01:26:09.000 167 33378.26 396.88 2303.53 32.17 2012-06-15 01:26:10.000 167 33378.21 396.86 2303.53 32.17 2012-06-15 01:26:11.000 167 33378.20 396.84 2303.52 32.17 2012-06-15 01:26:12.000 167 33378.17 396.85 2303.49 32.17 2012-06-15 01:26:13.000 167 33378.18 396.83 2303.50 32.17 2012-06-15 01:26:14.000 167 33378.21 396.86 2303.52 32.17 2012-06-15 01:26:15.000 167 33378.23 396.87 2303.51 32.16 2012-06-15 01:26:16.000 167 33378.19 396.85 2303.46 32.17 2012-06-15 01:26:17.000 167 33378.14 396.86 2303.52 32.16 2012-06-15 01:26:18.000 167 33378.18 396.89 2303.50 32.17 2012-06-15 01:26:19.000 167 33378.12 396.84 2303.55 32.17 2012-06-15 01:26:20.000 167 33378.17 396.86 2303.49 32.17 2012-06-15 01:26:21.000 167 33378.21 396.87 2303.49 32.17 2012-06-15 01:26:22.000 167 33378.14 396.84 2303.42 32.17 2012-06-15 01:26:23.000 167 33378.25 396.88 2303.53 32.17 2012-06-15 01:26:24.000 167 33378.20 396.88 2303.46 32.17 2012-06-15 01:26:25.000 167 33378.19 396.86 2303.52 32.17 2012-06-15 01:26:26.000 167 33378.28 396.85 2303.52 32.17 2012-06-15 01:26:27.000 167 33378.24 396.82 2303.49 32.17 2012-06-15 01:26:28.000 167 33378.24 396.82 2303.50 32.17 2012-06-15 01:26:29.000 167 33378.22 396.86 2303.47 32.17 2012-06-15 01:26:30.000 167 33378.18 396.87 2303.49 32.17 2012-06-15 01:26:31.000 167 33378.11 396.88 2303.46 32.16 2012-06-15 01:26:32.000 167 33378.26 396.86 2303.58 32.17 2012-06-15 01:26:33.000 167 33378.21 396.86 2303.50 32.17 2012-06-15 01:26:34.000 167 33378.25 396.87 2303.53 32.17 2012-06-15 01:26:35.000 167 33378.19 396.84 2303.50 32.17 2012-06-15 01:26:36.000 167 33378.25 396.84 2303.47 32.17 2012-06-15 01:26:36.000 167 33378.21 396.84 2303.52 32.17 2012-06-15 01:26:38.000 167 33378.35 396.89 2303.59 32.17 2012-06-15 01:26:39.000 167 33378.21 396.88 2303.53 32.17 2012-06-15 01:26:40.000 167 33378.24 396.86 2303.49 32.17 2012-06-15 01:26:41.000 167 33378.22 396.90 2303.52 32.17 2012-06-15 01:26:42.000 167 33378.19 396.86 2303.55 32.17 2012-06-15 01:26:43.000 167 33378.18 396.84 2303.41 32.17 2012-06-15 01:26:44.000 167 33378.13 396.88 2303.50 32.17 2012-06-15 01:26:45.000 167 33378.31 396.85 2303.43 32.17 2012-06-15 01:26:46.000 167 33378.24 396.84 2303.49 32.17 2012-06-15 01:26:47.000 167 33378.26 396.92 2303.47 32.17 2012-06-15 01:26:48.000 167 33378.21 396.88 2303.49 32.17 2012-06-15 01:26:49.000 167 33378.28 396.89 2303.52 32.17 2012-06-15 01:26:49.000 167 33378.21 396.83 2303.45 32.17 2012-06-15 01:26:51.000 167 33378.23 396.81 2303.43 32.17 2012-06-15 01:26:52.000 167 33378.23 396.84 2303.45 32.17 2012-06-15 01:26:53.000 167 33378.27 396.84 2303.49 32.17 2012-06-15 01:26:54.000 167 33378.20 396.87 2303.45 32.17 2012-06-15 01:26:55.000 167 33378.30 396.86 2303.54 32.17 2012-06-15 01:26:56.000 167 33378.13 396.83 2303.51 32.17 2012-06-15 01:26:57.000 167 33378.24 396.87 2303.45 32.17 2012-06-15 01:26:58.000 167 33378.25 396.87 2303.52 32.17 2012-06-15 01:26:59.000 167 33378.19 396.84 2303.52 32.17 2012-06-15 01:27:00.000 167 33378.16 396.83 2303.58 32.17 2012-06-15 01:27:01.000 167 33378.16 396.83 2303.52 32.17 2012-06-15 01:27:02.000 167 33378.09 396.87 2303.50 32.17 2012-06-15 01:27:03.000 167 33378.34 396.82 2303.53 32.17 2012-06-15 01:27:04.000 167 33378.21 396.82 2303.49 32.17 2012-06-15 01:27:05.000 167 33378.19 396.81 2303.47 32.17 2012-06-15 01:27:06.000 167 33378.17 396.80 2303.46 32.17 2012-06-15 01:27:07.000 167 33378.28 396.83 2303.54 32.17 2012-06-15 01:27:08.000 167 33378.26 396.86 2303.48 32.17 2012-06-15 01:27:09.000 167 33378.17 396.80 2303.55 32.17 2012-06-15 01:27:10.000 167 33378.18 396.81 2303.50 32.17 2012-06-15 01:27:11.000 167 33378.20 396.81 2303.52 32.17 2012-06-15 01:27:12.000 167 33378.21 396.79 2303.54 32.17 2012-06-15 01:27:13.000 167 33378.25 396.81 2303.53 32.17 2012-06-15 01:27:14.000 167 33378.25 396.81 2303.56 32.17 2012-06-15 01:27:15.000 167 33378.17 396.81 2303.52 32.17 2012-06-15 01:27:16.000 167 33378.19 396.80 2303.49 32.17 2012-06-15 01:27:17.000 167 33378.28 396.88 2303.53 32.17 2012-06-15 01:27:18.000 167 33378.18 396.82 2303.54 32.17 2012-06-15 01:27:19.000 167 33378.12 396.83 2303.44 32.17 2012-06-15 01:27:20.000 167 33378.19 396.79 2303.51 32.17 2012-06-15 01:27:21.000 167 33378.13 396.82 2303.50 32.17 2012-06-15 01:27:22.000 167 33378.25 396.79 2303.57 32.17 2012-06-15 01:27:23.000 167 33378.22 396.80 2303.48 32.17 2012-06-15 01:27:24.000 167 33378.21 396.83 2303.47 32.17 2012-06-15 01:27:25.000 167 33378.26 396.83 2303.50 32.17 2012-06-15 01:27:26.000 167 33378.19 396.83 2303.49 32.17 2012-06-15 01:27:27.000 167 33378.20 396.80 2303.45 32.17 2012-06-15 01:27:28.000 167 33378.19 396.77 2303.46 32.17 2012-06-15 01:27:29.000 167 33378.24 396.80 2303.40 32.17 2012-06-15 01:27:30.000 167 33378.26 396.83 2303.48 32.17 2012-06-15 01:27:30.000 167 33378.25 396.79 2303.49 32.17 2012-06-15 01:27:32.000 167 33378.25 396.84 2303.43 32.17 2012-06-15 01:27:33.000 167 33378.26 396.83 2303.50 32.17 2012-06-15 01:27:34.000 167 33378.25 396.82 2303.50 32.17 2012-06-15 01:27:35.000 167 33378.24 396.83 2303.59 32.17 2012-06-15 01:27:36.000 167 33378.28 396.76 2303.53 32.17 2012-06-15 01:27:37.000 167 33378.22 396.77 2303.50 32.17 2012-06-15 01:27:38.000 167 33378.29 396.80 2303.45 32.17 2012-06-15 01:27:39.000 167 33378.19 396.80 2303.55 32.17 2012-06-15 01:27:40.000 167 33378.23 396.79 2303.55 32.17 2012-06-15 01:27:41.000 167 33378.23 396.78 2303.53 32.17 2012-06-15 01:27:42.000 167 33378.28 396.83 2303.46 32.17 2012-06-15 01:27:43.000 167 33378.21 396.79 2303.53 32.17 2012-06-15 01:27:43.000 167 33378.25 396.80 2303.46 32.17 2012-06-15 01:27:45.000 167 33378.26 396.85 2303.56 32.17 2012-06-15 01:27:46.000 167 33378.22 396.81 2303.50 32.17 2012-06-15 01:27:47.000 167 33378.10 396.83 2303.50 32.17 2012-06-15 01:27:48.000 167 33378.25 396.83 2303.55 32.17 2012-06-15 01:27:49.000 167 33378.35 396.82 2303.46 32.17 2012-06-15 01:27:50.000 167 33378.14 396.84 2303.47 32.17 2012-06-15 01:27:51.000 167 33378.29 396.83 2303.46 32.17 2012-06-15 01:27:52.000 167 33378.25 396.81 2303.48 32.17 2012-06-15 01:27:53.000 167 33378.25 396.80 2303.49 32.17 2012-06-15 01:27:54.000 167 33378.21 396.84 2303.42 32.17 2012-06-15 01:27:55.000 167 33378.32 396.81 2303.45 32.17 2012-06-15 01:27:56.000 167 33378.22 396.85 2303.49 32.17 2012-06-15 01:27:57.000 167 33378.26 396.79 2303.46 32.17 2012-06-15 01:27:58.000 167 33378.32 396.77 2303.47 32.17 2012-06-15 01:27:59.000 167 33378.23 396.81 2303.51 32.17 2012-06-15 01:28:00.000 167 33378.25 396.83 2303.47 32.17 2012-06-15 01:28:01.000 167 33378.31 396.78 2303.43 32.17 2012-06-15 01:28:02.000 167 33378.19 396.79 2303.55 32.17 2012-06-15 01:28:03.000 167 33378.28 396.78 2303.43 32.17 2012-06-15 01:28:04.000 167 33378.22 396.78 2303.49 32.17 2012-06-15 01:28:05.000 167 33378.21 396.84 2303.39 32.17 2012-06-15 01:28:06.000 167 33378.29 396.86 2303.44 32.17 2012-06-15 01:28:07.000 167 33378.25 396.86 2303.37 32.17 2012-06-15 01:28:08.000 167 33378.28 396.82 2303.49 32.17 2012-06-15 01:28:09.000 167 33378.31 396.90 2303.43 32.17 2012-06-15 01:28:10.000 167 33378.19 396.87 2303.44 32.17 2012-06-15 01:28:11.000 167 33378.29 396.84 2303.47 32.17 2012-06-15 01:28:12.000 167 33378.26 396.82 2303.41 32.17 2012-06-15 01:28:13.000 167 33378.28 396.85 2303.49 32.17 2012-06-15 01:28:14.000 167 33378.27 396.83 2303.37 32.17 2012-06-15 01:28:15.000 167 33378.29 396.89 2303.47 32.17 2012-06-15 01:28:16.000 167 33378.25 396.85 2303.47 32.17 2012-06-15 01:28:17.000 167 33378.31 396.81 2303.43 32.17 2012-06-15 01:28:18.000 167 33378.24 396.87 2303.48 32.17 2012-06-15 01:28:19.000 167 33378.16 396.87 2303.42 32.17 2012-06-15 01:28:20.000 167 33378.31 396.87 2303.44 32.17 2012-06-15 01:28:21.000 167 33378.22 396.86 2303.50 32.17 2012-06-15 01:28:22.000 167 33378.25 396.84 2303.47 32.17 2012-06-15 01:28:23.000 167 33378.25 396.86 2303.48 32.17 2012-06-15 01:28:24.000 167 33378.22 396.84 2303.47 32.17 2012-06-15 01:28:24.000 167 33378.24 396.86 2303.41 32.17 2012-06-15 01:28:26.000 167 33378.25 396.85 2303.44 32.17 2012-06-15 01:28:27.000 167 33378.35 396.86 2303.46 32.17 2012-06-15 01:28:28.000 167 33378.21 396.86 2303.47 32.17 2012-06-15 01:28:29.000 167 33378.19 396.87 2303.56 32.17 2012-06-15 01:28:30.000 167 33378.21 396.86 2303.47 32.17 2012-06-15 01:28:31.000 167 33378.22 396.86 2303.47 32.17 2012-06-15 01:28:32.000 167 33378.15 396.82 2303.45 32.17 2012-06-15 01:28:33.000 167 33378.26 396.86 2303.50 32.17 2012-06-15 01:28:34.000 167 33378.28 396.89 2303.51 32.17 2012-06-15 01:28:35.000 167 33378.21 396.88 2303.50 32.17 2012-06-15 01:28:36.000 167 33378.27 396.84 2303.49 32.17 2012-06-15 01:28:37.000 167 33378.31 396.85 2303.56 32.17 2012-06-15 01:28:37.000 167 33378.35 396.86 2303.46 32.17 2012-06-15 01:28:39.000 167 33378.28 396.88 2303.43 32.17 2012-06-15 01:28:40.000 167 33378.24 396.84 2303.48 32.17 2012-06-15 01:28:41.000 167 33378.25 396.86 2303.50 32.17 2012-06-15 01:28:42.000 167 33378.40 396.84 2303.43 32.17 2012-06-15 01:28:43.000 167 33378.28 396.84 2303.55 32.17 2012-06-15 01:28:44.000 167 33378.32 396.83 2303.48 32.17 2012-06-15 01:28:45.000 167 33378.31 396.83 2303.55 32.17 2012-06-15 01:28:46.000 167 33378.28 396.83 2303.59 32.17 2012-06-15 01:28:47.000 167 33378.29 396.83 2303.45 32.17 2012-06-15 01:28:48.000 167 33378.26 396.84 2303.52 32.17 2012-06-15 01:28:49.000 167 33378.22 396.80 2303.49 32.17 2012-06-15 01:28:50.000 167 33378.28 396.83 2303.46 32.17 2012-06-15 01:28:51.000 167 33378.37 396.86 2303.48 32.17 2012-06-15 01:28:52.000 167 33378.34 396.86 2303.47 32.17 2012-06-15 01:28:53.000 167 33378.26 396.90 2303.43 32.17 2012-06-15 01:28:54.000 167 33378.26 396.83 2303.53 32.17 2012-06-15 01:28:55.000 167 33378.25 396.87 2303.54 32.17 2012-06-15 01:28:56.000 167 33378.18 396.85 2303.50 32.17 2012-06-15 01:28:57.000 167 33378.22 396.84 2303.47 32.17 2012-06-15 01:28:58.000 167 33378.22 396.84 2303.53 32.17 2012-06-15 01:28:59.000 167 33378.34 396.85 2303.46 32.17 2012-06-15 01:29:00.000 167 33378.25 396.86 2303.46 32.17 2012-06-15 01:29:01.000 167 33378.24 396.88 2303.49 32.17 2012-06-15 01:29:02.000 167 33378.33 396.83 2303.45 32.17 2012-06-15 01:29:03.000 167 33378.28 396.84 2303.49 32.17 2012-06-15 01:29:04.000 167 33378.23 396.88 2303.43 32.17 2012-06-15 01:29:05.000 167 33378.27 396.82 2303.58 32.17 2012-06-15 01:29:06.000 167 33378.24 396.82 2303.43 32.17 2012-06-15 01:29:07.000 167 33378.32 396.86 2303.43 32.17 2012-06-15 01:29:08.000 167 33378.31 396.83 2303.49 32.17 2012-06-15 01:29:09.000 167 33378.28 396.88 2303.38 32.17 2012-06-15 01:29:10.000 167 33378.28 396.86 2303.46 32.17 2012-06-15 01:29:11.000 167 33378.33 396.82 2303.37 32.17 2012-06-15 01:29:12.000 167 33378.18 396.83 2303.50 32.17 2012-06-15 01:29:13.000 167 33378.21 396.86 2303.54 32.17 2012-06-15 01:29:14.000 167 33378.31 396.84 2303.40 32.17 2012-06-15 01:29:15.000 167 33378.21 396.89 2303.44 32.17 2012-06-15 01:29:16.000 167 33378.19 396.86 2303.46 32.17 2012-06-15 01:29:17.000 167 33378.27 396.83 2303.45 32.16 2012-06-15 01:29:18.000 167 33378.29 396.83 2303.50 32.16 2012-06-15 01:29:18.000 167 33378.26 396.85 2303.38 32.17 2012-06-15 01:29:20.000 167 33378.28 396.85 2303.40 32.17 2012-06-15 01:29:21.000 167 33378.25 396.83 2303.42 32.17 2012-06-15 01:29:22.000 167 33378.23 396.87 2303.43 32.17 2012-06-15 01:29:23.000 167 33378.32 396.83 2303.50 32.17 2012-06-15 01:29:24.000 167 33378.33 396.84 2303.46 32.16 2012-06-15 01:29:25.000 167 33378.21 396.82 2303.52 32.17 2012-06-15 01:29:26.000 167 33378.29 396.82 2303.50 32.17 2012-06-15 01:29:27.000 167 33378.23 396.84 2303.46 32.17 2012-06-15 01:29:28.000 167 33378.27 396.81 2303.48 32.17 2012-06-15 01:29:29.000 167 33378.30 396.86 2303.50 32.17 2012-06-15 01:29:30.000 167 33378.24 396.81 2303.50 32.16 2012-06-15 01:29:31.000 167 33378.28 396.82 2303.40 32.16 2012-06-15 01:29:31.000 167 33378.22 396.86 2303.49 32.16 2012-06-15 01:29:33.000 167 33378.22 396.82 2303.49 32.17 2012-06-15 01:29:34.000 167 33378.21 396.80 2303.45 32.17 2012-06-15 01:29:35.000 167 33378.28 396.83 2303.34 32.16 2012-06-15 01:29:36.000 167 33378.22 396.84 2303.40 32.16 2012-06-15 01:29:37.000 167 33378.30 396.82 2303.42 32.17 2012-06-15 01:29:38.000 167 33378.26 396.84 2303.44 32.17 2012-06-15 01:29:39.000 167 33378.30 396.81 2303.49 32.17 2012-06-15 01:29:40.000 167 33378.23 396.80 2303.43 32.17 2012-06-15 01:29:41.000 167 33378.31 396.83 2303.49 32.17 2012-06-15 01:29:42.000 167 33378.18 396.86 2303.45 32.16 2012-06-15 01:29:43.000 167 33378.34 396.81 2303.52 32.16 2012-06-15 01:29:44.000 167 33378.22 396.85 2303.46 32.16 2012-06-15 01:29:45.000 167 33378.26 396.83 2303.50 32.16 2012-06-15 01:29:46.000 167 33378.20 396.83 2303.57 32.16 2012-06-15 01:29:47.000 167 33378.28 396.84 2303.46 32.16 2012-06-15 01:29:48.000 167 33378.29 396.87 2303.53 32.16 2012-06-15 01:29:49.000 167 33378.20 396.84 2303.42 32.16 2012-06-15 01:29:50.000 167 33378.19 396.81 2303.41 32.16 2012-06-15 01:29:51.000 167 33378.31 396.86 2303.51 32.16 2012-06-15 01:29:52.000 167 33378.27 396.83 2303.46 32.16 2012-06-15 01:29:53.000 167 33378.16 396.87 2303.43 32.16 2012-06-15 01:29:54.000 167 33378.16 396.86 2303.46 32.16 2012-06-15 01:29:55.000 167 33378.19 396.80 2303.49 32.16 2012-06-15 01:29:56.000 167 33378.21 396.83 2303.44 32.16 2012-06-15 01:29:57.000 167 33378.22 396.83 2303.45 32.16 2012-06-15 01:29:58.000 167 33378.22 396.84 2303.45 32.16 2012-06-15 01:29:59.000 167 33378.24 396.85 2303.46 32.16 2012-06-15 01:30:00.000 167 33378.18 396.78 2303.52 32.16 2012-06-15 01:30:01.000 167 33378.12 396.79 2303.41 32.16 2012-06-15 01:30:02.000 167 33378.22 396.85 2303.52 32.16 2012-06-15 01:30:03.000 167 33378.22 396.78 2303.50 32.16 2012-06-15 01:30:04.000 167 33378.14 396.77 2303.45 32.16 2012-06-15 01:30:05.000 167 33378.22 396.80 2303.39 32.16 2012-06-15 01:30:06.000 167 33378.28 396.78 2303.47 32.16 2012-06-15 01:30:07.000 167 33378.28 396.81 2303.53 32.17 2012-06-15 01:30:08.000 167 33378.21 396.82 2303.48 32.16 2012-06-15 01:30:09.000 167 33378.23 396.80 2303.47 32.16 2012-06-15 01:30:10.000 167 33378.19 396.80 2303.49 32.16 2012-06-15 01:30:11.000 167 33378.16 396.79 2303.53 32.17 2012-06-15 01:30:12.000 167 33378.22 396.83 2303.48 32.17 2012-06-15 01:30:12.000 167 33378.18 396.82 2303.49 32.17 2012-06-15 01:30:14.000 167 33378.25 396.79 2303.48 32.16 2012-06-15 01:30:15.000 167 33378.28 396.83 2303.46 32.16 2012-06-15 01:30:16.000 167 33378.15 396.81 2303.46 32.16 2012-06-15 01:30:17.000 167 33378.28 396.81 2303.45 32.16 2012-06-15 01:30:18.000 167 33378.23 396.83 2303.51 32.17 2012-06-15 01:30:19.000 167 33378.25 396.79 2303.51 32.17 2012-06-15 01:30:20.000 167 33378.21 396.83 2303.52 32.16 2012-06-15 01:30:21.000 167 33378.17 396.81 2303.47 32.17 2012-06-15 01:30:22.000 167 33378.19 396.79 2303.46 32.16 2012-06-15 01:30:23.000 167 33378.23 396.80 2303.52 32.16 2012-06-15 01:30:24.000 167 33378.24 396.81 2303.45 32.16 2012-06-15 01:30:25.000 167 33378.26 396.78 2303.46 32.16 2012-06-15 01:30:25.000 167 33378.26 396.83 2303.53 32.16 2012-06-15 01:30:27.000 167 33378.29 396.80 2303.57 32.16 2012-06-15 01:30:28.000 167 33378.31 396.82 2303.52 32.16 2012-06-15 01:30:29.000 167 33378.18 396.82 2303.46 32.16 2012-06-15 01:30:30.000 167 33378.25 396.80 2303.47 32.16 2012-06-15 01:30:31.000 167 33378.21 396.87 2303.42 32.16 2012-06-15 01:30:32.000 167 33378.14 396.81 2303.45 32.17 2012-06-15 01:30:33.000 167 33378.28 396.79 2303.53 32.16 2012-06-15 01:30:34.000 167 33378.27 396.81 2303.50 32.17 2012-06-15 01:30:35.000 167 33378.22 396.78 2303.45 32.16 2012-06-15 01:30:36.000 167 33378.24 396.82 2303.43 32.17 2012-06-15 01:30:37.000 167 33378.23 396.80 2303.47 32.17 2012-06-15 01:30:38.000 167 33378.21 396.85 2303.52 32.16 2012-06-15 01:30:39.000 167 33378.21 396.81 2303.39 32.17 2012-06-15 01:30:40.000 167 33378.24 396.79 2303.39 32.17 2012-06-15 01:30:41.000 167 33378.30 396.87 2303.41 32.16 2012-06-15 01:30:42.000 167 33378.28 396.82 2303.55 32.17 2012-06-15 01:30:43.000 167 33378.25 396.82 2303.39 32.17 2012-06-15 01:30:44.000 167 33378.27 396.84 2303.45 32.17 2012-06-15 01:30:45.000 167 33378.22 396.83 2303.52 32.17 2012-06-15 01:30:46.000 167 33378.28 396.80 2303.45 32.17 2012-06-15 01:30:47.000 167 33378.27 396.80 2303.47 32.17 2012-06-15 01:30:48.000 167 33378.28 396.86 2303.50 32.17 2012-06-15 01:30:49.000 167 33378.35 396.84 2303.45 32.17 2012-06-15 01:30:50.000 167 33378.19 396.83 2303.42 32.17 2012-06-15 01:30:51.000 167 33378.32 396.81 2303.49 32.17 2012-06-15 01:30:52.000 167 33378.24 396.78 2303.51 32.17 2012-06-15 01:30:53.000 167 33378.22 396.85 2303.43 32.17 2012-06-15 01:30:54.000 167 33378.23 396.78 2303.46 32.17 2012-06-15 01:30:55.000 167 33378.32 396.77 2303.50 32.17 2012-06-15 01:30:56.000 167 33378.30 396.82 2303.50 32.17 2012-06-15 01:30:57.000 167 33378.29 396.88 2303.50 32.17 2012-06-15 01:30:58.000 167 33378.28 396.88 2303.46 32.17 2012-06-15 01:30:59.000 167 33378.19 396.79 2303.46 32.17 2012-06-15 01:31:00.000 167 33378.27 396.83 2303.45 32.17 2012-06-15 01:31:01.000 167 33378.29 396.88 2303.46 32.17 2012-06-15 01:31:02.000 167 33378.31 396.81 2303.47 32.17 2012-06-15 01:31:03.000 167 33378.35 396.79 2303.54 32.17 2012-06-15 01:31:04.000 167 33378.21 396.79 2303.44 32.17 2012-06-15 01:31:05.000 167 33378.24 396.87 2303.47 32.17 2012-06-15 01:31:06.000 167 33378.27 396.80 2303.47 32.17 2012-06-15 01:31:06.000 167 33378.26 396.79 2303.51 32.17 2012-06-15 01:31:08.000 167 33378.24 396.83 2303.48 32.17 2012-06-15 01:31:09.000 167 33378.31 396.86 2303.40 32.17 2012-06-15 01:31:10.000 167 33378.26 396.84 2303.39 32.17 2012-06-15 01:31:11.000 167 33378.36 396.77 2303.49 32.17 2012-06-15 01:31:12.000 167 33378.30 396.85 2303.45 32.17 2012-06-15 01:31:13.000 167 33378.33 396.81 2303.44 32.17 2012-06-15 01:31:14.000 167 33378.32 396.83 2303.51 32.17 2012-06-15 01:31:15.000 167 33378.34 396.85 2303.43 32.17 2012-06-15 01:31:16.000 167 33378.36 396.83 2303.42 32.17 2012-06-15 01:31:17.000 167 33378.31 396.81 2303.46 32.17 2012-06-15 01:31:18.000 167 33378.33 396.84 2303.47 32.17 2012-06-15 01:31:19.000 167 33378.31 396.84 2303.47 32.17 2012-06-15 01:31:19.000 167 33378.26 396.80 2303.52 32.17 2012-06-15 01:31:21.000 167 33378.27 396.81 2303.49 32.17 2012-06-15 01:31:22.000 167 33378.25 396.84 2303.46 32.17 2012-06-15 01:31:23.000 167 33378.32 396.85 2303.48 32.17 2012-06-15 01:31:24.000 167 33378.40 396.83 2303.42 32.17 2012-06-15 01:31:25.000 167 33378.34 396.83 2303.48 32.17 2012-06-15 01:31:26.000 167 33378.31 396.87 2303.47 32.17 2012-06-15 01:31:27.000 167 33378.25 396.84 2303.54 32.17 2012-06-15 01:31:28.000 167 33378.35 396.84 2303.46 32.17 2012-06-15 01:31:29.000 167 33378.31 396.83 2303.44 32.17 2012-06-15 01:31:30.000 167 33378.28 396.83 2303.50 32.17 2012-06-15 01:31:31.000 167 33378.19 396.83 2303.37 32.17 2012-06-15 01:31:32.000 167 33378.29 396.83 2303.43 32.17 2012-06-15 01:31:33.000 167 33378.24 396.86 2303.43 32.17 2012-06-15 01:31:34.000 167 33378.21 396.83 2303.42 32.17 2012-06-15 01:31:35.000 167 33378.26 396.82 2303.53 32.17 2012-06-15 01:31:36.000 167 33378.30 396.84 2303.46 32.17 2012-06-15 01:31:37.000 167 33378.25 396.83 2303.52 32.17 2012-06-15 01:31:38.000 167 33378.28 396.83 2303.46 32.17 2012-06-15 01:31:39.000 167 33378.21 396.81 2303.47 32.17 2012-06-15 01:31:40.000 167 33378.21 396.78 2303.46 32.17 2012-06-15 01:31:41.000 167 33378.26 396.82 2303.43 32.17 2012-06-15 01:31:42.000 167 33378.24 396.83 2303.54 32.17 2012-06-15 01:31:43.000 167 33378.23 396.83 2303.44 32.17 2012-06-15 01:31:44.000 167 33378.28 396.82 2303.49 32.17 2012-06-15 01:31:45.000 167 33378.23 396.82 2303.59 32.17 2012-06-15 01:31:46.000 167 33378.24 396.81 2303.58 32.17 2012-06-15 01:31:47.000 167 33378.30 396.81 2303.53 32.17 2012-06-15 01:31:48.000 167 33378.22 396.78 2303.48 32.17 2012-06-15 01:31:49.000 167 33378.31 396.82 2303.47 32.17 2012-06-15 01:31:50.000 167 33378.21 396.78 2303.49 32.17 2012-06-15 01:31:51.000 167 33378.34 396.81 2303.53 32.17 2012-06-15 01:31:52.000 167 33378.21 396.77 2303.46 32.17 2012-06-15 01:31:53.000 167 33378.24 396.80 2303.52 32.17 2012-06-15 01:31:54.000 167 33378.28 396.77 2303.52 32.17 2012-06-15 01:31:55.000 167 33378.28 396.82 2303.50 32.17 2012-06-15 01:31:56.000 167 33378.35 396.84 2303.48 32.17 2012-06-15 01:31:57.000 167 33378.30 396.83 2303.49 32.17 2012-06-15 01:31:58.000 167 33378.25 396.84 2303.47 32.17 2012-06-15 01:31:59.000 167 33378.37 396.82 2303.45 32.17 2012-06-15 01:32:00.000 167 33378.34 396.83 2303.50 32.17 2012-06-15 01:32:00.000 167 33378.37 396.84 2303.46 32.17 2012-06-15 01:32:02.000 167 33378.29 396.80 2303.54 32.17 2012-06-15 01:32:03.000 167 33378.30 396.84 2303.39 32.17 2012-06-15 01:32:04.000 167 33378.25 396.82 2303.46 32.17 2012-06-15 01:32:05.000 167 33378.31 396.85 2303.50 32.17 2012-06-15 01:32:06.000 167 33378.23 396.85 2303.45 32.17 2012-06-15 01:32:07.000 167 33378.28 396.86 2303.43 32.17 2012-06-15 01:32:08.000 167 33378.24 396.81 2303.49 32.17 2012-06-15 01:32:09.000 167 33378.41 396.88 2303.53 32.17 2012-06-15 01:32:10.000 167 33378.28 396.88 2303.56 32.17 2012-06-15 01:32:11.000 167 33378.26 396.85 2303.47 32.17 2012-06-15 01:32:12.000 167 33378.22 396.81 2303.55 32.17 2012-06-15 01:32:13.000 167 33378.23 396.83 2303.53 32.17 2012-06-15 01:32:13.000 167 33378.23 396.84 2303.50 32.17 2012-06-15 01:32:15.000 167 33378.34 396.81 2303.43 32.17 2012-06-15 01:32:16.000 167 33378.32 396.82 2303.40 32.17 2012-06-15 01:32:17.000 167 33378.27 396.87 2303.45 32.17 2012-06-15 01:32:18.000 167 33378.31 396.86 2303.55 32.17 2012-06-15 01:32:19.000 167 33378.24 396.84 2303.48 32.17 2012-06-15 01:32:20.000 167 33378.12 396.87 2303.46 32.17 2012-06-15 01:32:21.000 167 33378.28 396.85 2303.49 32.17 2012-06-15 01:32:22.000 167 33378.29 396.83 2303.49 32.17 2012-06-15 01:32:23.000 167 33378.25 396.85 2303.47 32.17 2012-06-15 01:32:24.000 167 33378.32 396.88 2303.49 32.17 2012-06-15 01:32:25.000 167 33378.26 396.88 2303.53 32.17 2012-06-15 01:32:26.000 167 33378.22 396.83 2303.52 32.17 2012-06-15 01:32:27.000 167 33378.25 396.84 2303.55 32.17 2012-06-15 01:32:28.000 167 33378.23 396.85 2303.52 32.17 2012-06-15 01:32:29.000 167 33378.26 396.86 2303.46 32.17 2012-06-15 01:32:30.000 167 33378.22 396.88 2303.49 32.17 2012-06-15 01:32:31.000 167 33378.34 396.86 2303.53 32.17 2012-06-15 01:32:32.000 167 33378.34 396.88 2303.50 32.17 2012-06-15 01:32:33.000 167 33378.29 396.86 2303.53 32.17 2012-06-15 01:32:34.000 167 33378.24 396.86 2303.50 32.17 2012-06-15 01:32:35.000 167 33378.25 396.83 2303.58 32.17 2012-06-15 01:32:36.000 167 33378.24 396.86 2303.41 32.17 2012-06-15 01:32:37.000 167 33378.21 396.88 2303.56 32.17 2012-06-15 01:32:38.000 167 33378.32 396.81 2303.49 32.17 2012-06-15 01:32:39.000 167 33378.21 396.88 2303.48 32.17 2012-06-15 01:32:40.000 167 33378.29 396.87 2303.46 32.17 2012-06-15 01:32:41.000 167 33378.24 396.86 2303.47 32.17 2012-06-15 01:32:42.000 167 33378.27 396.83 2303.46 32.17 2012-06-15 01:32:43.000 167 33378.31 396.85 2303.56 32.17 2012-06-15 01:32:44.000 167 33378.16 396.78 2303.44 32.17 2012-06-15 01:32:45.000 167 33378.30 396.83 2303.51 32.17 2012-06-15 01:32:46.000 167 33378.23 396.80 2303.50 32.17 2012-06-15 01:32:47.000 167 33378.29 396.83 2303.47 32.17 2012-06-15 01:32:48.000 167 33378.26 396.84 2303.45 32.17 2012-06-15 01:32:49.000 167 33378.29 396.88 2303.51 32.17 2012-06-15 01:32:50.000 167 33378.27 396.86 2303.47 32.17 2012-06-15 01:32:51.000 167 33378.22 396.86 2303.39 32.17 2012-06-15 01:32:52.000 167 33378.29 396.87 2303.41 32.17 2012-06-15 01:32:53.000 167 33378.24 396.83 2303.47 32.17 2012-06-15 01:32:54.000 167 33378.21 396.83 2303.55 32.17 2012-06-15 01:32:54.000 167 33378.22 396.82 2303.50 32.17 2012-06-15 01:32:56.000 167 33378.27 396.83 2303.49 32.17 2012-06-15 01:32:57.000 167 33378.32 396.85 2303.43 32.17 2012-06-15 01:32:58.000 167 33378.22 396.83 2303.43 32.17 2012-06-15 01:32:59.000 167 33378.33 396.83 2303.50 32.17 2012-06-15 01:33:00.000 167 33378.28 396.85 2303.46 32.17 2012-06-15 01:33:01.000 167 33378.20 396.82 2303.44 32.17 2012-06-15 01:33:02.000 167 33378.32 396.84 2303.51 32.17 2012-06-15 01:33:03.000 167 33378.28 396.81 2303.53 32.17 2012-06-15 01:33:04.000 167 33378.21 396.82 2303.49 32.17 2012-06-15 01:33:05.000 167 33378.33 396.81 2303.55 32.17 2012-06-15 01:33:06.000 167 33378.24 396.82 2303.49 32.17 2012-06-15 01:33:07.000 167 33378.23 396.82 2303.41 32.17 2012-06-15 01:33:07.000 167 33378.23 396.82 2303.55 32.17 2012-06-15 01:33:09.000 167 33378.28 396.84 2303.50 32.17 2012-06-15 01:33:10.000 167 33378.22 396.83 2303.45 32.17 2012-06-15 01:33:11.000 167 33378.26 396.84 2303.46 32.17 2012-06-15 01:33:12.000 167 33378.22 396.81 2303.49 32.17 2012-06-15 01:33:13.000 167 33378.14 396.81 2303.57 32.17 2012-06-15 01:33:14.000 167 33378.26 396.82 2303.51 32.17 2012-06-15 01:33:15.000 167 33378.34 396.83 2303.48 32.17 2012-06-15 01:33:16.000 167 33378.24 396.82 2303.37 32.17 2012-06-15 01:33:17.000 167 33378.20 396.81 2303.44 32.17 2012-06-15 01:33:18.000 167 33378.22 396.83 2303.50 32.17 2012-06-15 01:33:19.000 167 33378.18 396.81 2303.49 32.17 2012-06-15 01:33:20.000 167 33378.22 396.83 2303.50 32.17 2012-06-15 01:33:21.000 167 33378.16 396.84 2303.54 32.17 2012-06-15 01:33:22.000 167 33378.17 396.81 2303.56 32.17 2012-06-15 01:33:23.000 167 33378.21 396.85 2303.50 32.17 2012-06-15 01:33:24.000 167 33378.24 396.84 2303.49 32.17 2012-06-15 01:33:25.000 167 33378.22 396.85 2303.42 32.17 2012-06-15 01:33:26.000 167 33378.25 396.84 2303.50 32.17 2012-06-15 01:33:27.000 167 33378.20 396.79 2303.51 32.17 2012-06-15 01:33:28.000 167 33378.23 396.83 2303.53 32.17 2012-06-15 01:33:29.000 167 33378.26 396.85 2303.54 32.17 2012-06-15 01:33:30.000 167 33378.20 396.86 2303.44 32.17 2012-06-15 01:33:31.000 167 33378.27 396.91 2303.52 32.17 2012-06-15 01:33:32.000 167 33378.24 396.88 2303.55 32.17 2012-06-15 01:33:33.000 167 33378.28 396.85 2303.55 32.17 2012-06-15 01:33:34.000 167 33378.25 396.85 2303.47 32.17 2012-06-15 01:33:35.000 167 33378.30 396.85 2303.49 32.17 2012-06-15 01:33:36.000 167 33378.25 396.86 2303.47 32.17 2012-06-15 01:33:37.000 167 33378.23 396.88 2303.53 32.17 2012-06-15 01:33:38.000 167 33378.21 396.85 2303.50 32.17 2012-06-15 01:33:39.000 167 33378.34 396.88 2303.52 32.17 2012-06-15 01:33:40.000 167 33378.23 396.86 2303.45 32.17 2012-06-15 01:33:41.000 167 33378.27 396.84 2303.43 32.17 2012-06-15 01:33:42.000 167 33378.25 396.89 2303.46 32.17 2012-06-15 01:33:43.000 167 33378.19 396.86 2303.57 32.17 2012-06-15 01:33:44.000 167 33378.34 396.85 2303.41 32.17 2012-06-15 01:33:45.000 167 33378.28 396.92 2303.45 32.17 2012-06-15 01:33:46.000 167 33378.27 396.90 2303.43 32.17 2012-06-15 01:33:47.000 167 33378.22 396.86 2303.53 32.17 2012-06-15 01:33:48.000 167 33378.25 396.88 2303.54 32.17 2012-06-15 01:33:48.000 167 33378.34 396.85 2303.49 32.17 2012-06-15 01:33:50.000 167 33378.24 396.88 2303.54 32.17 2012-06-15 01:33:51.000 167 33378.28 396.88 2303.49 32.17 2012-06-15 01:33:52.000 167 33378.28 396.86 2303.45 32.17 2012-06-15 01:33:53.000 167 33378.24 396.87 2303.43 32.17 2012-06-15 01:33:54.000 167 33378.30 396.84 2303.47 32.17 2012-06-15 01:33:55.000 167 33378.28 396.86 2303.55 32.17 2012-06-15 01:33:56.000 167 33378.32 396.84 2303.50 32.17 2012-06-15 01:33:57.000 167 33378.24 396.85 2303.45 32.17 2012-06-15 01:33:58.000 167 33378.25 396.84 2303.41 32.17 2012-06-15 01:33:59.000 167 33378.36 396.83 2303.46 32.17 2012-06-15 01:34:00.000 167 33378.28 396.85 2303.46 32.17 2012-06-15 01:34:01.000 167 33378.28 396.89 2303.50 32.17 2012-06-15 01:34:01.000 167 33378.26 396.88 2303.48 32.17 2012-06-15 01:34:03.000 167 33378.29 396.90 2303.49 32.17 2012-06-15 01:34:04.000 167 33378.32 396.86 2303.49 32.17 2012-06-15 01:34:05.000 167 33378.26 396.84 2303.48 32.17 2012-06-15 01:34:06.000 167 33378.25 396.87 2303.39 32.17 2012-06-15 01:34:07.000 167 33378.17 396.83 2303.41 32.17 2012-06-15 01:34:08.000 167 33378.24 396.85 2303.49 32.17 2012-06-15 01:34:09.000 167 33378.29 396.87 2303.37 32.17 2012-06-15 01:34:10.000 167 33378.24 396.86 2303.44 32.17 2012-06-15 01:34:11.000 167 33378.26 396.83 2303.47 32.17 2012-06-15 01:34:12.000 167 33378.24 396.86 2303.48 32.17 2012-06-15 01:34:13.000 167 33378.25 396.82 2303.56 32.17 2012-06-15 01:34:14.000 167 33378.29 396.88 2303.47 32.17 2012-06-15 01:34:15.000 167 33378.18 396.84 2303.45 32.17 2012-06-15 01:34:16.000 167 33378.22 396.81 2303.41 32.17 2012-06-15 01:34:17.000 167 33378.23 396.84 2303.52 32.17 2012-06-15 01:34:18.000 167 33378.27 396.86 2303.43 32.17 2012-06-15 01:34:19.000 167 33378.18 396.83 2303.45 32.17 2012-06-15 01:34:20.000 167 33378.21 396.81 2303.48 32.17 2012-06-15 01:34:21.000 167 33378.31 396.83 2303.50 32.17 2012-06-15 01:34:22.000 167 33378.25 396.83 2303.49 32.17 2012-06-15 01:34:23.000 167 33378.26 396.86 2303.52 32.17 2012-06-15 01:34:24.000 167 33378.26 396.87 2303.52 32.17 2012-06-15 01:34:25.000 167 33378.21 396.84 2303.53 32.17 2012-06-15 01:34:26.000 167 33378.24 396.89 2303.45 32.17 2012-06-15 01:34:27.000 167 33378.22 396.84 2303.50 32.17 2012-06-15 01:34:28.000 167 33378.30 396.84 2303.46 32.17 2012-06-15 01:34:29.000 167 33378.29 396.84 2303.48 32.17 2012-06-15 01:34:30.000 167 33378.29 396.85 2303.41 32.17 2012-06-15 01:34:31.000 167 33378.25 396.83 2303.43 32.17 2012-06-15 01:34:32.000 167 33378.24 396.89 2303.46 32.17 2012-06-15 01:34:33.000 167 33378.35 396.83 2303.54 32.17 2012-06-15 01:34:34.000 167 33378.29 396.82 2303.54 32.17 2012-06-15 01:34:35.000 167 33378.27 396.82 2303.43 32.17 2012-06-15 01:34:36.000 167 33378.31 396.89 2303.47 32.17 2012-06-15 01:34:37.000 167 33378.37 396.86 2303.44 32.17 2012-06-15 01:34:38.000 167 33378.22 396.84 2303.46 32.17 2012-06-15 01:34:39.000 167 33378.33 396.82 2303.49 32.17 2012-06-15 01:34:40.000 167 33378.25 396.85 2303.49 32.17 2012-06-15 01:34:41.000 167 33378.28 396.86 2303.44 32.17 2012-06-15 01:34:42.000 167 33378.22 396.84 2303.39 32.17 2012-06-15 01:34:42.000 167 33378.27 396.87 2303.41 32.17 2012-06-15 01:34:44.000 167 33378.29 396.84 2303.45 32.17 2012-06-15 01:34:45.000 167 33378.36 396.83 2303.45 32.17 2012-06-15 01:34:46.000 167 33378.32 396.84 2303.40 32.17 2012-06-15 01:34:47.000 167 33378.28 396.90 2303.47 32.17 2012-06-15 01:34:48.000 167 33378.37 396.84 2303.49 32.17 2012-06-15 01:34:49.000 167 33378.31 396.83 2303.40 32.17 2012-06-15 01:34:50.000 167 33378.38 396.88 2303.41 32.17 2012-06-15 01:34:51.000 167 33378.38 396.84 2303.37 32.17 2012-06-15 01:34:52.000 167 33378.32 396.82 2303.41 32.17 2012-06-15 01:34:53.000 167 33378.28 396.85 2303.47 32.17 2012-06-15 01:34:54.000 167 33378.37 396.84 2303.37 32.17 2012-06-15 01:34:55.000 167 33378.28 396.83 2303.43 32.17 2012-06-15 01:34:55.000 167 33378.26 396.84 2303.46 32.17 2012-06-15 01:34:57.000 167 33378.31 396.85 2303.42 32.17 2012-06-15 01:34:58.000 167 33378.29 396.83 2303.44 32.17 2012-06-15 01:34:59.000 167 33378.37 396.83 2303.41 32.17 2012-06-15 01:35:00.000 167 33378.34 396.85 2303.37 32.17 2012-06-15 01:35:01.000 167 33378.29 396.85 2303.32 32.17 2012-06-15 01:35:02.000 167 33378.34 396.82 2303.46 32.17 2012-06-15 01:35:03.000 167 33378.25 396.81 2303.45 32.17 2012-06-15 01:35:04.000 167 33378.22 396.81 2303.45 32.17 2012-06-15 01:35:05.000 167 33378.29 396.79 2303.45 32.17 2012-06-15 01:35:06.000 167 33378.29 396.82 2303.40 32.17 2012-06-15 01:35:07.000 167 33378.29 396.82 2303.41 32.17 2012-06-15 01:35:08.000 167 33378.27 396.81 2303.55 32.17 2012-06-15 01:35:09.000 167 33378.21 396.82 2303.45 32.17 2012-06-15 01:35:10.000 167 33378.23 396.84 2303.45 32.17 2012-06-15 01:35:11.000 167 33378.27 396.83 2303.43 32.17 2012-06-15 01:35:12.000 167 33378.32 396.82 2303.45 32.17 2012-06-15 01:35:13.000 167 33378.40 396.86 2303.42 32.17 2012-06-15 01:35:14.000 167 33378.24 396.84 2303.43 32.17 2012-06-15 01:35:15.000 167 33378.35 396.80 2303.50 32.17 2012-06-15 01:35:16.000 167 33378.28 396.82 2303.46 32.17 2012-06-15 01:35:17.000 167 33378.37 396.84 2303.45 32.17 2012-06-15 01:35:18.000 167 33378.34 396.78 2303.49 32.17 2012-06-15 01:35:19.000 167 33378.36 396.80 2303.36 32.17 2012-06-15 01:35:20.000 167 33378.26 396.78 2303.46 32.17 2012-06-15 01:35:21.000 167 33378.37 396.81 2303.50 32.17 2012-06-15 01:35:22.000 167 33378.32 396.78 2303.47 32.17 2012-06-15 01:35:23.000 167 33378.37 396.82 2303.45 32.17 2012-06-15 01:35:24.000 167 33378.32 396.86 2303.46 32.17 2012-06-15 01:35:25.000 167 33378.24 396.83 2303.41 32.17 2012-06-15 01:35:26.000 167 33378.26 396.83 2303.42 32.17 2012-06-15 01:35:27.000 167 33378.35 396.80 2303.41 32.17 2012-06-15 01:35:28.000 167 33378.28 396.79 2303.43 32.17 2012-06-15 01:35:29.000 167 33378.28 396.81 2303.49 32.17 2012-06-15 01:35:30.000 167 33378.27 396.85 2303.46 32.17 2012-06-15 01:35:31.000 167 33378.37 396.77 2303.50 32.17 2012-06-15 01:35:32.000 167 33378.34 396.83 2303.48 32.17 2012-06-15 01:35:33.000 167 33378.31 396.82 2303.40 32.17 2012-06-15 01:35:34.000 167 33378.35 396.83 2303.40 32.17 2012-06-15 01:35:35.000 167 33378.32 396.78 2303.46 32.17 2012-06-15 01:35:36.000 167 33378.29 396.77 2303.43 32.17 2012-06-15 01:35:36.000 167 33378.18 396.83 2303.49 32.17 2012-06-15 01:35:38.000 167 33378.31 396.83 2303.49 32.17 2012-06-15 01:35:39.000 167 33378.32 396.86 2303.50 32.17 2012-06-15 01:35:40.000 167 33378.25 396.79 2303.52 32.17 2012-06-15 01:35:41.000 167 33378.28 396.79 2303.44 32.17 2012-06-15 01:35:42.000 167 33378.24 396.81 2303.43 32.17 2012-06-15 01:35:43.000 167 33378.21 396.79 2303.40 32.17 2012-06-15 01:35:44.000 167 33378.22 396.84 2303.49 32.17 2012-06-15 01:35:45.000 167 33378.20 396.81 2303.38 32.17 2012-06-15 01:35:46.000 167 33378.27 396.79 2303.38 32.17 2012-06-15 01:35:47.000 167 33378.25 396.82 2303.49 32.17 2012-06-15 01:35:48.000 167 33378.26 396.81 2303.43 32.17 2012-06-15 01:35:49.000 167 33378.24 396.81 2303.41 32.17 2012-06-15 01:35:49.000 167 33378.29 396.82 2303.45 32.17 2012-06-15 01:35:51.000 167 33378.19 396.79 2303.44 32.17 2012-06-15 01:35:52.000 167 33378.29 396.80 2303.49 32.17 2012-06-15 01:35:53.000 167 33378.35 396.82 2303.43 32.17 2012-06-15 01:35:54.000 167 33378.34 396.78 2303.36 32.17 2012-06-15 01:35:55.000 167 33378.22 396.81 2303.54 32.17 2012-06-15 01:35:56.000 167 33378.37 396.82 2303.49 32.17 2012-06-15 01:35:57.000 167 33378.26 396.81 2303.42 32.17 2012-06-15 01:35:58.000 167 33378.31 396.77 2303.44 32.17 2012-06-15 01:35:59.000 167 33378.26 396.77 2303.46 32.17 2012-06-15 01:36:00.000 167 33378.32 396.79 2303.43 32.17 2012-06-15 01:36:01.000 167 33378.26 396.80 2303.49 32.17 2012-06-15 01:36:02.000 167 33378.33 396.76 2303.51 32.17 2012-06-15 01:36:03.000 167 33378.25 396.78 2303.45 32.17 2012-06-15 01:36:04.000 167 33378.29 396.78 2303.38 32.17 2012-06-15 01:36:05.000 167 33378.30 396.81 2303.50 32.17 2012-06-15 01:36:06.000 167 33378.33 396.83 2303.46 32.17 2012-06-15 01:36:07.000 167 33378.40 396.76 2303.39 32.17 2012-06-15 01:36:08.000 167 33378.24 396.77 2303.43 32.17 2012-06-15 01:36:09.000 167 33378.37 396.80 2303.44 32.17 2012-06-15 01:36:10.000 167 33378.25 396.79 2303.44 32.17 2012-06-15 01:36:11.000 167 33378.31 396.80 2303.47 32.17 2012-06-15 01:36:12.000 167 33378.38 396.78 2303.35 32.17 2012-06-15 01:36:13.000 167 33378.29 396.80 2303.43 32.17 2012-06-15 01:36:14.000 167 33378.32 396.80 2303.47 32.17 2012-06-15 01:36:15.000 167 33378.33 396.78 2303.41 32.17 2012-06-15 01:36:16.000 167 33378.21 396.77 2303.51 32.17 2012-06-15 01:36:17.000 167 33378.31 396.78 2303.47 32.17 2012-06-15 01:36:18.000 167 33378.30 396.81 2303.39 32.17 2012-06-15 01:36:19.000 167 33378.31 396.82 2303.40 32.17 2012-06-15 01:36:20.000 167 33378.26 396.81 2303.47 32.17 2012-06-15 01:36:21.000 167 33378.31 396.83 2303.43 32.17 2012-06-15 01:36:22.000 167 33378.26 396.81 2303.49 32.17 2012-06-15 01:36:23.000 167 33378.30 396.82 2303.40 32.17 2012-06-15 01:36:24.000 167 33378.37 396.81 2303.40 32.17 2012-06-15 01:36:25.000 167 33378.33 396.78 2303.41 32.17 2012-06-15 01:36:26.000 167 33378.25 396.81 2303.49 32.17 2012-06-15 01:36:27.000 167 33378.46 396.80 2303.41 32.17 2012-06-15 01:36:28.000 167 33378.25 396.81 2303.45 32.17 2012-06-15 01:36:29.000 167 33378.31 396.76 2303.39 32.17 2012-06-15 01:36:30.000 167 33378.28 396.79 2303.42 32.17 2012-06-15 01:36:30.000 167 33378.21 396.79 2303.47 32.17 2012-06-15 01:36:32.000 167 33378.32 396.82 2303.43 32.17 2012-06-15 01:36:33.000 167 33378.34 396.83 2303.44 32.17 2012-06-15 01:36:34.000 167 33378.24 396.82 2303.45 32.17 2012-06-15 01:36:35.000 167 33378.32 396.77 2303.43 32.17 2012-06-15 01:36:36.000 167 33378.31 396.80 2303.39 32.17 2012-06-15 01:36:37.000 167 33378.32 396.78 2303.35 32.17 2012-06-15 01:36:38.000 167 33378.51 396.73 2303.49 32.17 2012-06-15 01:36:39.000 167 33378.22 396.75 2303.45 32.17 2012-06-15 01:36:40.000 167 33378.31 396.73 2303.49 32.17 2012-06-15 01:36:41.000 167 33378.27 396.75 2303.45 32.17 2012-06-15 01:36:42.000 167 33378.33 396.80 2303.40 32.17 2012-06-15 01:36:43.000 167 33378.32 396.75 2303.41 32.17 2012-06-15 01:36:43.000 167 33378.35 396.79 2303.50 32.17 2012-06-15 01:36:45.000 167 33378.40 396.80 2303.41 32.17 2012-06-15 01:36:46.000 167 33378.31 396.75 2303.43 32.17 2012-06-15 01:36:47.000 167 33378.33 396.76 2303.44 32.17 2012-06-15 01:36:48.000 167 33378.34 396.77 2303.46 32.17 2012-06-15 01:36:49.000 167 33378.31 396.74 2303.39 32.17 2012-06-15 01:36:50.000 167 33378.28 396.77 2303.51 32.17 2012-06-15 01:36:51.000 167 33378.40 396.81 2303.49 32.17 2012-06-15 01:36:52.000 167 33378.38 396.79 2303.40 32.17 2012-06-15 01:36:53.000 167 33378.42 396.75 2303.45 32.17 2012-06-15 01:36:54.000 167 33378.35 396.79 2303.43 32.17 2012-06-15 01:36:55.000 167 33378.29 396.80 2303.46 32.17 2012-06-15 01:36:56.000 167 33378.30 396.77 2303.51 32.17 2012-06-15 01:36:57.000 167 33378.40 396.75 2303.51 32.17 2012-06-15 01:36:58.000 167 33378.29 396.74 2303.49 32.17 2012-06-15 01:36:59.000 167 33378.36 396.77 2303.47 32.17 2012-06-15 01:37:00.000 167 33378.44 396.75 2303.43 32.17 2012-06-15 01:37:01.000 167 33378.35 396.76 2303.43 32.17 2012-06-15 01:37:02.000 167 33378.35 396.76 2303.43 32.17 2012-06-15 01:37:03.000 167 33378.38 396.79 2303.50 32.17 2012-06-15 01:37:04.000 167 33378.29 396.78 2303.48 32.17 2012-06-15 01:37:05.000 167 33378.34 396.81 2303.40 32.17 2012-06-15 01:37:06.000 167 33378.38 396.83 2303.47 32.17 2012-06-15 01:37:07.000 167 33378.35 396.77 2303.42 32.17 2012-06-15 01:37:08.000 167 33378.37 396.80 2303.47 32.17 2012-06-15 01:37:09.000 167 33378.40 396.75 2303.40 32.17 2012-06-15 01:37:10.000 167 33378.31 396.78 2303.46 32.17 2012-06-15 01:37:11.000 167 33378.40 396.77 2303.44 32.17 2012-06-15 01:37:12.000 167 33378.38 396.83 2303.52 32.17 2012-06-15 01:37:13.000 167 33378.43 396.75 2303.46 32.17 2012-06-15 01:37:14.000 167 33378.32 396.79 2303.49 32.17 2012-06-15 01:37:15.000 167 33378.32 396.81 2303.43 32.17 2012-06-15 01:37:16.000 167 33378.37 396.84 2303.46 32.17 2012-06-15 01:37:17.000 167 33378.34 396.81 2303.52 32.17 2012-06-15 01:37:18.000 167 33378.41 396.78 2303.43 32.17 2012-06-15 01:37:19.000 167 33378.30 396.78 2303.49 32.17 2012-06-15 01:37:20.000 167 33378.47 396.76 2303.41 32.17 2012-06-15 01:37:21.000 167 33378.40 396.75 2303.53 32.17 2012-06-15 01:37:22.000 167 33378.34 396.75 2303.50 32.17 2012-06-15 01:37:23.000 167 33378.40 396.78 2303.50 32.17 2012-06-15 01:37:24.000 167 33378.36 396.77 2303.46 32.17 2012-06-15 01:37:24.000 167 33378.34 396.75 2303.41 32.17 2012-06-15 01:37:26.000 167 33378.33 396.77 2303.55 32.17 2012-06-15 01:37:27.000 167 33378.34 396.78 2303.46 32.17 2012-06-15 01:37:28.000 167 33378.32 396.78 2303.47 32.17 2012-06-15 01:37:29.000 167 33378.34 396.81 2303.43 32.17 2012-06-15 01:37:30.000 167 33378.35 396.80 2303.45 32.17 2012-06-15 01:37:31.000 167 33378.39 396.79 2303.46 32.17 2012-06-15 01:37:32.000 167 33378.32 396.77 2303.52 32.17 2012-06-15 01:37:33.000 167 33378.39 396.76 2303.50 32.17 2012-06-15 01:37:34.000 167 33378.31 396.77 2303.47 32.17 2012-06-15 01:37:35.000 167 33378.35 396.83 2303.47 32.17 2012-06-15 01:37:36.000 167 33378.39 396.79 2303.43 32.17 2012-06-15 01:37:37.000 167 33378.33 396.81 2303.41 32.17 2012-06-15 01:37:37.000 167 33378.37 396.77 2303.43 32.17 2012-06-15 01:37:39.000 167 33378.46 396.82 2303.43 32.17 2012-06-15 01:37:40.000 167 33378.38 396.80 2303.43 32.17 2012-06-15 01:37:41.000 167 33378.35 396.78 2303.52 32.17 2012-06-15 01:37:42.000 167 33378.36 396.79 2303.45 32.17 2012-06-15 01:37:43.000 167 33378.35 396.77 2303.47 32.17 2012-06-15 01:37:44.000 167 33378.43 396.76 2303.54 32.17 2012-06-15 01:37:45.000 167 33378.38 396.77 2303.41 32.17 2012-06-15 01:37:46.000 167 33378.36 396.78 2303.39 32.17 2012-06-15 01:37:47.000 167 33378.34 396.73 2303.47 32.16 2012-06-15 01:37:48.000 167 33378.36 396.80 2303.43 32.16 2012-06-15 01:37:49.000 167 33378.41 396.77 2303.50 32.16 2012-06-15 01:37:50.000 167 33378.34 396.73 2303.47 32.16 2012-06-15 01:37:51.000 167 33378.38 396.77 2303.50 32.16 2012-06-15 01:37:52.000 167 33378.35 396.74 2303.47 32.16 2012-06-15 01:37:53.000 167 33378.36 396.80 2303.39 32.16 2012-06-15 01:37:54.000 167 33378.38 396.78 2303.45 32.16 2012-06-15 01:37:55.000 167 33378.41 396.79 2303.43 32.16 2012-06-15 01:37:56.000 167 33378.36 396.81 2303.52 32.16 2012-06-15 01:37:57.000 167 33378.44 396.77 2303.45 32.16 2012-06-15 01:37:58.000 167 33378.41 396.75 2303.46 32.16 2012-06-15 01:37:59.000 167 33378.34 396.77 2303.50 32.16 2012-06-15 01:38:00.000 167 33378.49 396.83 2303.46 32.16 2012-06-15 01:38:01.000 167 33378.41 396.78 2303.40 32.16 2012-06-15 01:38:02.000 167 33378.41 396.77 2303.45 32.16 2012-06-15 01:38:03.000 167 33378.37 396.78 2303.50 32.16 2012-06-15 01:38:04.000 167 33378.44 396.77 2303.49 32.16 2012-06-15 01:38:05.000 167 33378.39 396.81 2303.44 32.16 2012-06-15 01:38:06.000 167 33378.40 396.79 2303.43 32.16 2012-06-15 01:38:07.000 167 33378.33 396.80 2303.37 32.16 2012-06-15 01:38:08.000 167 33378.40 396.76 2303.41 32.16 2012-06-15 01:38:09.000 167 33378.40 396.81 2303.46 32.16 2012-06-15 01:38:10.000 167 33378.37 396.81 2303.47 32.16 2012-06-15 01:38:11.000 167 33378.40 396.81 2303.45 32.16 2012-06-15 01:38:12.000 167 33378.40 396.80 2303.51 32.16 2012-06-15 01:38:13.000 167 33378.38 396.75 2303.45 32.16 2012-06-15 01:38:14.000 167 33378.37 396.76 2303.46 32.16 2012-06-15 01:38:15.000 167 33378.33 396.79 2303.49 32.16 2012-06-15 01:38:16.000 167 33378.41 396.77 2303.43 32.16 2012-06-15 01:38:17.000 167 33378.44 396.77 2303.41 32.16 2012-06-15 01:38:18.000 167 33378.43 396.81 2303.49 32.16 2012-06-15 01:38:18.000 167 33378.47 396.79 2303.44 32.16 2012-06-15 01:38:20.000 167 33378.36 396.78 2303.53 32.16 2012-06-15 01:38:21.000 167 33378.32 396.76 2303.40 32.16 2012-06-15 01:38:22.000 167 33378.40 396.77 2303.48 32.16 2012-06-15 01:38:23.000 167 33378.38 396.80 2303.43 32.16 2012-06-15 01:38:24.000 167 33378.47 396.73 2303.47 32.16 2012-06-15 01:38:25.000 167 33378.37 396.78 2303.46 32.16 2012-06-15 01:38:26.000 167 33378.34 396.77 2303.52 32.16 2012-06-15 01:38:27.000 167 33378.35 396.78 2303.46 32.16 2012-06-15 01:38:28.000 167 33378.33 396.76 2303.46 32.16 2012-06-15 01:38:29.000 167 33378.38 396.78 2303.52 32.16 2012-06-15 01:38:30.000 167 33378.35 396.75 2303.49 32.16 2012-06-15 01:38:31.000 167 33378.33 396.75 2303.52 32.16 2012-06-15 01:38:31.000 167 33378.37 396.74 2303.48 32.16 2012-06-15 01:38:33.000 167 33378.37 396.77 2303.44 32.16 2012-06-15 01:38:34.000 167 33378.33 396.77 2303.46 32.16 2012-06-15 01:38:35.000 167 33378.35 396.78 2303.48 32.16 2012-06-15 01:38:36.000 167 33378.41 396.83 2303.49 32.16 2012-06-15 01:38:37.000 167 33378.39 396.72 2303.47 32.16 2012-06-15 01:38:38.000 167 33378.35 396.74 2303.52 32.16 2012-06-15 01:38:39.000 167 33378.31 396.74 2303.46 32.16 2012-06-15 01:38:40.000 167 33378.29 396.73 2303.44 32.16 2012-06-15 01:38:41.000 167 33378.38 396.75 2303.43 32.16 2012-06-15 01:38:42.000 167 33378.45 396.75 2303.45 32.16 2012-06-15 01:38:43.000 167 33378.42 396.77 2303.43 32.16 2012-06-15 01:38:44.000 167 33378.34 396.80 2303.40 32.16 2012-06-15 01:38:45.000 167 33378.45 396.77 2303.40 32.16 2012-06-15 01:38:46.000 167 33378.37 396.73 2303.39 32.16 2012-06-15 01:38:47.000 167 33378.35 396.75 2303.46 32.16 2012-06-15 01:38:48.000 167 33378.48 396.77 2303.41 32.16 2012-06-15 01:38:49.000 167 33378.41 396.74 2303.39 32.16 2012-06-15 01:38:50.000 167 33378.39 396.74 2303.42 32.16 2012-06-15 01:38:51.000 167 33378.35 396.76 2303.43 32.16 2012-06-15 01:38:52.000 167 33378.37 396.73 2303.37 32.16 2012-06-15 01:38:53.000 167 33378.40 396.81 2303.42 32.16 2012-06-15 01:38:54.000 167 33378.37 396.76 2303.40 32.16 2012-06-15 01:38:55.000 167 33378.47 396.73 2303.52 32.16 2012-06-15 01:38:56.000 167 33378.34 396.78 2303.43 32.16 2012-06-15 01:38:57.000 167 33378.45 396.81 2303.39 32.16 2012-06-15 01:38:58.000 167 33378.41 396.78 2303.36 32.16 2012-06-15 01:38:59.000 167 33378.38 396.77 2303.40 32.16 2012-06-15 01:39:00.000 167 33378.34 396.74 2303.47 32.16 2012-06-15 01:39:01.000 167 33378.37 396.76 2303.47 32.16 2012-06-15 01:39:02.000 167 33378.40 396.75 2303.37 32.16 2012-06-15 01:39:03.000 167 33378.34 396.76 2303.47 32.16 2012-06-15 01:39:04.000 167 33378.46 396.77 2303.47 32.16 2012-06-15 01:39:05.000 167 33378.41 396.76 2303.51 32.16 2012-06-15 01:39:06.000 167 33378.38 396.75 2303.50 32.16 2012-06-15 01:39:07.000 167 33378.34 396.76 2303.47 32.16 2012-06-15 01:39:08.000 167 33378.43 396.76 2303.40 32.16 2012-06-15 01:39:09.000 167 33378.34 396.76 2303.41 32.16 2012-06-15 01:39:10.000 167 33378.35 396.76 2303.42 32.16 2012-06-15 01:39:11.000 167 33378.32 396.79 2303.49 32.16 2012-06-15 01:39:12.000 167 33378.41 396.75 2303.43 32.16 2012-06-15 01:39:12.000 167 33378.38 396.74 2303.40 32.16 2012-06-15 01:39:14.000 167 33378.31 396.75 2303.44 32.16 2012-06-15 01:39:15.000 167 33378.32 396.74 2303.39 32.16 2012-06-15 01:39:16.000 167 33378.40 396.74 2303.46 32.16 2012-06-15 01:39:17.000 167 33378.41 396.80 2303.45 32.16 2012-06-15 01:39:18.000 167 33378.28 396.78 2303.40 32.16 2012-06-15 01:39:19.000 167 33378.50 396.76 2303.43 32.16 2012-06-15 01:39:20.000 167 33378.28 396.74 2303.45 32.16 2012-06-15 01:39:21.000 167 33378.43 396.79 2303.52 32.16 2012-06-15 01:39:22.000 167 33378.34 396.80 2303.45 32.16 2012-06-15 01:39:23.000 167 33378.40 396.77 2303.40 32.16 2012-06-15 01:39:24.000 167 33378.36 396.75 2303.44 32.16 2012-06-15 01:39:25.000 167 33378.37 396.76 2303.41 32.16 2012-06-15 01:39:25.000 167 33378.34 396.77 2303.36 32.16 2012-06-15 01:39:27.000 167 33378.40 396.76 2303.47 32.16 2012-06-15 01:39:28.000 167 33378.38 396.76 2303.39 32.16 2012-06-15 01:39:29.000 167 33378.37 396.75 2303.41 32.16 2012-06-15 01:39:30.000 167 33378.29 396.75 2303.40 32.16 2012-06-15 01:39:31.000 167 33378.32 396.76 2303.45 32.16 2012-06-15 01:39:32.000 167 33378.34 396.71 2303.39 32.16 2012-06-15 01:39:33.000 167 33378.33 396.71 2303.50 32.16 2012-06-15 01:39:34.000 167 33378.33 396.73 2303.43 32.16 2012-06-15 01:39:35.000 167 33378.35 396.74 2303.43 32.16 2012-06-15 01:39:36.000 167 33378.42 396.74 2303.46 32.16 2012-06-15 01:39:37.000 167 33378.41 396.75 2303.43 32.16 2012-06-15 01:39:38.000 167 33378.37 396.74 2303.46 32.16 2012-06-15 01:39:39.000 167 33378.38 396.81 2303.56 32.16 2012-06-15 01:39:40.000 167 33378.39 396.76 2303.40 32.16 2012-06-15 01:39:41.000 167 33378.42 396.74 2303.47 32.16 2012-06-15 01:39:42.000 167 33378.38 396.81 2303.33 32.16 2012-06-15 01:39:43.000 167 33378.43 396.75 2303.37 32.16 2012-06-15 01:39:44.000 167 33378.39 396.76 2303.41 32.16 2012-06-15 01:39:45.000 167 33378.35 396.77 2303.45 32.16 2012-06-15 01:39:46.000 167 33378.51 396.75 2303.40 32.16 2012-06-15 01:39:47.000 167 33378.43 396.75 2303.41 32.16 2012-06-15 01:39:48.000 167 33378.47 396.78 2303.39 32.16 2012-06-15 01:39:49.000 167 33378.43 396.77 2303.43 32.16 2012-06-15 01:39:50.000 167 33378.53 396.81 2303.36 32.16 2012-06-15 01:39:51.000 167 33378.38 396.75 2303.39 32.16 2012-06-15 01:39:52.000 167 33378.45 396.76 2303.51 32.16 2012-06-15 01:39:53.000 167 33378.31 396.74 2303.42 32.16 2012-06-15 01:39:54.000 167 33378.41 396.73 2303.47 32.16 2012-06-15 01:39:55.000 167 33378.37 396.79 2303.30 32.16 2012-06-15 01:39:56.000 167 33378.41 396.73 2303.40 32.16 2012-06-15 01:39:57.000 167 33378.35 396.76 2303.46 32.16 2012-06-15 01:39:58.000 167 33378.42 396.80 2303.32 32.16 2012-06-15 01:39:59.000 167 33378.49 396.75 2303.39 32.16 2012-06-15 01:40:00.000 167 33378.42 396.78 2303.49 32.16 2012-06-15 01:40:01.000 167 33378.37 396.75 2303.39 32.16 2012-06-15 01:40:02.000 167 33378.49 396.75 2303.41 32.16 2012-06-15 01:40:03.000 167 33378.45 396.74 2303.38 32.16 2012-06-15 01:40:04.000 167 33378.49 396.81 2303.52 32.16 2012-06-15 01:40:05.000 167 33378.37 396.80 2303.41 32.16 2012-06-15 01:40:06.000 167 33378.39 396.75 2303.46 32.16 2012-06-15 01:40:06.000 167 33378.44 396.79 2303.37 32.16 2012-06-15 01:40:08.000 167 33378.45 396.76 2303.47 32.16 2012-06-15 01:40:09.000 167 33378.38 396.76 2303.41 32.16 2012-06-15 01:40:10.000 167 33378.44 396.75 2303.37 32.16 2012-06-15 01:40:11.000 167 33378.40 396.72 2303.43 32.16 2012-06-15 01:40:12.000 167 33378.53 396.78 2303.40 32.16 2012-06-15 01:40:13.000 167 33378.41 396.72 2303.44 32.16 2012-06-15 01:40:14.000 167 33378.51 396.75 2303.49 32.16 2012-06-15 01:40:15.000 167 33378.34 396.71 2303.32 32.16 2012-06-15 01:40:16.000 167 33378.41 396.80 2303.52 32.16 2012-06-15 01:40:17.000 167 33378.44 396.73 2303.48 32.16 2012-06-15 01:40:18.000 167 33378.44 396.74 2303.39 32.16 2012-06-15 01:40:19.000 167 33378.45 396.74 2303.40 32.16 2012-06-15 01:40:19.000 167 33378.37 396.79 2303.49 32.16 2012-06-15 01:40:21.000 167 33378.45 396.80 2303.50 32.16 2012-06-15 01:40:22.000 167 33378.44 396.77 2303.43 32.16 2012-06-15 01:40:23.000 167 33378.40 396.82 2303.39 32.16 2012-06-15 01:40:24.000 167 33378.41 396.76 2303.43 32.16 2012-06-15 01:40:25.000 167 33378.51 396.76 2303.48 32.16 2012-06-15 01:40:26.000 167 33378.38 396.77 2303.46 32.16 2012-06-15 01:40:27.000 167 33378.37 396.74 2303.45 32.16 2012-06-15 01:40:28.000 167 33378.54 396.76 2303.43 32.16 2012-06-15 01:40:29.000 167 33378.40 396.77 2303.44 32.16 2012-06-15 01:40:30.000 167 33378.40 396.80 2303.51 32.16 2012-06-15 01:40:31.000 167 33378.46 396.77 2303.48 32.16 2012-06-15 01:40:32.000 167 33378.43 396.77 2303.43 32.16 2012-06-15 01:40:33.000 167 33378.57 396.78 2303.37 32.16 2012-06-15 01:40:34.000 167 33378.54 396.77 2303.41 32.16 2012-06-15 01:40:35.000 167 33378.38 396.75 2303.42 32.16 2012-06-15 01:40:36.000 167 33378.54 396.79 2303.44 32.16 2012-06-15 01:40:37.000 167 33378.40 396.76 2303.44 32.16 2012-06-15 01:40:38.000 167 33378.41 396.82 2303.41 32.16 2012-06-15 01:40:39.000 167 33378.43 396.73 2303.45 32.16 2012-06-15 01:40:40.000 167 33378.44 396.72 2303.41 32.16 2012-06-15 01:40:41.000 167 33378.41 396.74 2303.37 32.16 2012-06-15 01:40:42.000 167 33378.47 396.74 2303.45 32.16 2012-06-15 01:40:43.000 167 33378.45 396.79 2303.39 32.16 2012-06-15 01:40:44.000 167 33378.51 396.77 2303.34 32.16 2012-06-15 01:40:45.000 167 33378.33 396.79 2303.43 32.16 2012-06-15 01:40:46.000 167 33378.44 396.74 2303.50 32.16 2012-06-15 01:40:47.000 167 33378.41 396.74 2303.46 32.16 2012-06-15 01:40:48.000 167 33378.45 396.81 2303.43 32.16 2012-06-15 01:40:49.000 167 33378.37 396.70 2303.39 32.16 2012-06-15 01:40:50.000 167 33378.56 396.77 2303.49 32.16 2012-06-15 01:40:51.000 167 33378.34 396.78 2303.41 32.16 2012-06-15 01:40:52.000 167 33378.58 396.73 2303.39 32.16 2012-06-15 01:40:53.000 167 33378.40 396.73 2303.42 32.16 2012-06-15 01:40:54.000 167 33378.46 396.77 2303.40 32.16 2012-06-15 01:40:55.000 167 33378.49 396.76 2303.41 32.16 2012-06-15 01:40:56.000 167 33378.50 396.79 2303.51 32.16 2012-06-15 01:40:57.000 167 33378.46 396.78 2303.36 32.16 2012-06-15 01:40:58.000 167 33378.44 396.81 2303.37 32.16 2012-06-15 01:40:59.000 167 33378.46 396.78 2303.42 32.16 2012-06-15 01:41:00.000 167 33378.47 396.80 2303.47 32.16 2012-06-15 01:41:00.000 167 33378.42 396.80 2303.41 32.16 2012-06-15 01:41:02.000 167 33378.46 396.77 2303.41 32.16 2012-06-15 01:41:03.000 167 33378.44 396.73 2303.41 32.16 2012-06-15 01:41:04.000 167 33378.47 396.70 2303.30 32.16 2012-06-15 01:41:05.000 167 33378.52 396.70 2303.37 32.16 2012-06-15 01:41:06.000 167 33378.54 396.74 2303.40 32.16 2012-06-15 01:41:07.000 167 33378.47 396.76 2303.41 32.16 2012-06-15 01:41:08.000 167 33378.38 396.76 2303.40 32.16 2012-06-15 01:41:09.000 167 33378.49 396.78 2303.38 32.16 2012-06-15 01:41:10.000 167 33378.60 396.76 2303.41 32.16 2012-06-15 01:41:11.000 167 33378.41 396.76 2303.44 32.16 2012-06-15 01:41:12.000 167 33378.60 396.81 2303.46 32.16 2012-06-15 01:41:13.000 167 33378.51 396.73 2303.47 32.16 2012-06-15 01:41:13.000 167 33378.48 396.77 2303.45 32.16 2012-06-15 01:41:15.000 167 33378.53 396.82 2303.41 32.16 2012-06-15 01:41:16.000 167 33378.57 396.75 2303.40 32.16 2012-06-15 01:41:17.000 167 33378.48 396.74 2303.39 32.16 2012-06-15 01:41:18.000 167 33378.50 396.72 2303.47 32.16 2012-06-15 01:41:19.000 167 33378.47 396.81 2303.45 32.16 2012-06-15 01:41:20.000 167 33378.49 396.77 2303.42 32.16 2012-06-15 01:41:21.000 167 33378.47 396.78 2303.32 32.16 2012-06-15 01:41:22.000 167 33378.53 396.79 2303.36 32.16 2012-06-15 01:41:23.000 167 33378.47 396.78 2303.43 32.16 2012-06-15 01:41:24.000 167 33378.56 396.78 2303.40 32.16 2012-06-15 01:41:25.000 167 33378.50 396.76 2303.42 32.16 2012-06-15 01:41:26.000 167 33378.44 396.78 2303.39 32.16 2012-06-15 01:41:27.000 167 33378.57 396.83 2303.41 32.16 2012-06-15 01:41:28.000 167 33378.46 396.77 2303.36 32.16 2012-06-15 01:41:29.000 167 33378.50 396.78 2303.37 32.16 2012-06-15 01:41:30.000 167 33378.57 396.78 2303.39 32.16 2012-06-15 01:41:31.000 167 33378.55 396.79 2303.40 32.16 2012-06-15 01:41:32.000 167 33378.54 396.76 2303.44 32.16 2012-06-15 01:41:33.000 167 33378.38 396.80 2303.40 32.16 2012-06-15 01:41:34.000 167 33378.49 396.71 2303.46 32.16 2012-06-15 01:41:35.000 167 33378.50 396.76 2303.44 32.16 2012-06-15 01:41:36.000 167 33378.49 396.80 2303.46 32.16 2012-06-15 01:41:37.000 167 33378.51 396.82 2303.43 32.16 2012-06-15 01:41:38.000 167 33378.46 396.74 2303.40 32.16 2012-06-15 01:41:39.000 167 33378.51 396.75 2303.43 32.16 2012-06-15 01:41:40.000 167 33378.64 396.81 2303.47 32.16 2012-06-15 01:41:41.000 167 33378.61 396.79 2303.40 32.16 2012-06-15 01:41:42.000 167 33378.43 396.77 2303.45 32.16 2012-06-15 01:41:43.000 167 33378.52 396.76 2303.46 32.16 2012-06-15 01:41:44.000 167 33378.40 396.68 2303.43 32.16 2012-06-15 01:41:45.000 167 33378.48 396.77 2303.46 32.16 2012-06-15 01:41:46.000 167 33378.53 396.76 2303.46 32.16 2012-06-15 01:41:47.000 167 33378.49 396.74 2303.45 32.16 2012-06-15 01:41:48.000 167 33378.49 396.77 2303.47 32.16 2012-06-15 01:41:49.000 167 33378.44 396.74 2303.41 32.16 2012-06-15 01:41:50.000 167 33378.52 396.78 2303.45 32.16 2012-06-15 01:41:51.000 167 33378.41 396.71 2303.51 32.16 2012-06-15 01:41:52.000 167 33378.55 396.77 2303.43 32.16 2012-06-15 01:41:53.000 167 33378.48 396.78 2303.44 32.16 2012-06-15 01:41:54.000 167 33378.51 396.78 2303.39 32.16 2012-06-15 01:41:54.000 167 33378.41 396.78 2303.52 32.16 2012-06-15 01:41:56.000 167 33378.46 396.75 2303.45 32.16 2012-06-15 01:41:57.000 167 33378.46 396.75 2303.42 32.16 2012-06-15 01:41:58.000 167 33378.56 396.76 2303.46 32.16 2012-06-15 01:41:59.000 167 33378.49 396.75 2303.45 32.16 2012-06-15 01:42:00.000 167 33378.47 396.75 2303.49 32.16 2012-06-15 01:42:01.000 167 33378.49 396.79 2303.39 32.16 2012-06-15 01:42:02.000 167 33378.52 396.76 2303.42 32.16 2012-06-15 01:42:03.000 167 33378.51 396.79 2303.50 32.16 2012-06-15 01:42:04.000 167 33378.44 396.78 2303.44 32.16 2012-06-15 01:42:05.000 167 33378.52 396.78 2303.43 32.16 2012-06-15 01:42:06.000 167 33378.51 396.77 2303.46 32.16 2012-06-15 01:42:07.000 167 33378.54 396.73 2303.46 32.16 2012-06-15 01:42:07.000 167 33378.59 396.80 2303.50 32.16 2012-06-15 01:42:09.000 167 33378.44 396.77 2303.46 32.16 2012-06-15 01:42:10.000 167 33378.49 396.78 2303.40 32.16 2012-06-15 01:42:11.000 167 33378.46 396.75 2303.36 32.16 2012-06-15 01:42:12.000 167 33378.56 396.76 2303.50 32.16 2012-06-15 01:42:13.000 167 33378.57 396.74 2303.45 32.16 2012-06-15 01:42:14.000 167 33378.51 396.79 2303.39 32.16 2012-06-15 01:42:15.000 167 33378.49 396.77 2303.35 32.16 2012-06-15 01:42:16.000 167 33378.53 396.77 2303.47 32.16 2012-06-15 01:42:17.000 167 33378.59 396.78 2303.43 32.16 2012-06-15 01:42:18.000 167 33378.52 396.81 2303.41 32.16 2012-06-15 01:42:19.000 167 33378.57 396.76 2303.45 32.16 2012-06-15 01:42:20.000 167 33378.47 396.77 2303.56 32.16 2012-06-15 01:42:21.000 167 33378.58 396.77 2303.50 32.16 2012-06-15 01:42:22.000 167 33378.54 396.74 2303.45 32.16 2012-06-15 01:42:23.000 167 33378.51 396.74 2303.46 32.17 2012-06-15 01:42:24.000 167 33378.49 396.80 2303.47 32.16 2012-06-15 01:42:25.000 167 33378.50 396.77 2303.54 32.16 2012-06-15 01:42:26.000 167 33378.43 396.77 2303.42 32.16 2012-06-15 01:42:27.000 167 33378.53 396.76 2303.37 32.16 2012-06-15 01:42:28.000 167 33378.46 396.77 2303.45 32.16 2012-06-15 01:42:29.000 167 33378.50 396.77 2303.47 32.16 2012-06-15 01:42:30.000 167 33378.54 396.76 2303.45 32.16 2012-06-15 01:42:31.000 167 33378.48 396.74 2303.50 32.16 2012-06-15 01:42:32.000 167 33378.51 396.80 2303.47 32.16 2012-06-15 01:42:33.000 167 33378.57 396.75 2303.39 32.16 2012-06-15 01:42:34.000 167 33378.49 396.77 2303.39 32.16 2012-06-15 01:42:35.000 167 33378.53 396.75 2303.42 32.16 2012-06-15 01:42:36.000 167 33378.56 396.75 2303.48 32.16 2012-06-15 01:42:37.000 167 33378.62 396.75 2303.43 32.16 2012-06-15 01:42:38.000 167 33378.51 396.77 2303.36 32.16 2012-06-15 01:42:39.000 167 33378.56 396.78 2303.34 32.16 2012-06-15 01:42:40.000 167 33378.53 396.72 2303.45 32.16 2012-06-15 01:42:41.000 167 33378.57 396.75 2303.47 32.16 2012-06-15 01:42:42.000 167 33378.54 396.77 2303.46 32.16 2012-06-15 01:42:43.000 167 33378.55 396.80 2303.47 32.16 2012-06-15 01:42:44.000 167 33378.62 396.78 2303.50 32.16 2012-06-15 01:42:45.000 167 33378.57 396.79 2303.47 32.16 2012-06-15 01:42:46.000 167 33378.47 396.73 2303.51 32.16 2012-06-15 01:42:47.000 167 33378.45 396.71 2303.46 32.16 2012-06-15 01:42:48.000 167 33378.54 396.76 2303.42 32.16 2012-06-15 01:42:48.000 167 33378.57 396.74 2303.47 32.16 2012-06-15 01:42:50.000 167 33378.45 396.76 2303.47 32.16 2012-06-15 01:42:51.000 167 33378.43 396.76 2303.36 32.16 2012-06-15 01:42:52.000 167 33378.60 396.80 2303.36 32.16 2012-06-15 01:42:53.000 167 33378.46 396.80 2303.34 32.16 2012-06-15 01:42:54.000 167 33378.44 396.77 2303.45 32.16 2012-06-15 01:42:55.000 167 33378.47 396.78 2303.45 32.16 2012-06-15 01:42:56.000 167 33378.50 396.78 2303.37 32.16 2012-06-15 01:42:57.000 167 33378.40 396.81 2303.48 32.16 2012-06-15 01:42:58.000 167 33378.54 396.74 2303.53 32.16 2012-06-15 01:42:59.000 167 33378.53 396.77 2303.45 32.16 2012-06-15 01:43:00.000 167 33378.58 396.77 2303.50 32.16 2012-06-15 01:43:01.000 167 33378.51 396.78 2303.46 32.16 2012-06-15 01:43:01.000 167 33378.56 396.78 2303.43 32.16 2012-06-15 01:43:03.000 167 33378.58 396.81 2303.41 32.16 2012-06-15 01:43:04.000 167 33378.51 396.78 2303.47 32.16 2012-06-15 01:43:05.000 167 33378.54 396.80 2303.45 32.16 2012-06-15 01:43:06.000 167 33378.51 396.78 2303.41 32.16 2012-06-15 01:43:07.000 167 33378.49 396.77 2303.41 32.16 2012-06-15 01:43:08.000 167 33378.57 396.78 2303.35 32.16 2012-06-15 01:43:09.000 167 33378.60 396.79 2303.39 32.16 2012-06-15 01:43:10.000 167 33378.51 396.74 2303.56 32.16 2012-06-15 01:43:11.000 167 33378.59 396.77 2303.51 32.16 2012-06-15 01:43:12.000 167 33378.51 396.77 2303.38 32.16 2012-06-15 01:43:13.000 167 33378.56 396.80 2303.45 32.16 2012-06-15 01:43:14.000 167 33378.59 396.75 2303.39 32.16 2012-06-15 01:43:15.000 167 33378.53 396.74 2303.46 32.16 2012-06-15 01:43:16.000 167 33378.49 396.77 2303.45 32.16 2012-06-15 01:43:17.000 167 33378.49 396.73 2303.50 32.16 2012-06-15 01:43:18.000 167 33378.50 396.80 2303.44 32.16 2012-06-15 01:43:19.000 167 33378.50 396.81 2303.39 32.16 2012-06-15 01:43:20.000 167 33378.59 396.78 2303.40 32.16 2012-06-15 01:43:21.000 167 33378.40 396.80 2303.43 32.16 2012-06-15 01:43:22.000 167 33378.59 396.76 2303.44 32.16 2012-06-15 01:43:23.000 167 33378.46 396.76 2303.43 32.16 2012-06-15 01:43:24.000 167 33378.56 396.78 2303.44 32.16 2012-06-15 01:43:25.000 167 33378.52 396.76 2303.48 32.16 2012-06-15 01:43:26.000 167 33378.53 396.76 2303.40 32.16 2012-06-15 01:43:27.000 167 33378.51 396.77 2303.49 32.16 2012-06-15 01:43:28.000 167 33378.53 396.76 2303.46 32.16 2012-06-15 01:43:29.000 167 33378.56 396.74 2303.41 32.16 2012-06-15 01:43:30.000 167 33378.56 396.79 2303.47 32.16 2012-06-15 01:43:31.000 167 33378.55 396.75 2303.45 32.16 2012-06-15 01:43:32.000 167 33378.52 396.75 2303.42 32.16 2012-06-15 01:43:33.000 167 33378.53 396.75 2303.46 32.16 2012-06-15 01:43:34.000 167 33378.53 396.78 2303.40 32.16 2012-06-15 01:43:35.000 167 33378.57 396.79 2303.40 32.16 2012-06-15 01:43:36.000 167 33378.50 396.80 2303.46 32.16 2012-06-15 01:43:37.000 167 33378.51 396.82 2303.39 32.16 2012-06-15 01:43:38.000 167 33378.54 396.78 2303.44 32.16 2012-06-15 01:43:39.000 167 33378.47 396.79 2303.43 32.16 2012-06-15 01:43:40.000 167 33378.51 396.82 2303.46 32.16 2012-06-15 01:43:41.000 167 33378.59 396.77 2303.44 32.16 2012-06-15 01:43:42.000 167 33378.63 396.75 2303.37 32.16 2012-06-15 01:43:42.000 167 33378.60 396.77 2303.48 32.16 2012-06-15 01:43:44.000 167 33378.59 396.78 2303.50 32.16 2012-06-15 01:43:45.000 167 33378.49 396.81 2303.47 32.16 2012-06-15 01:43:46.000 167 33378.63 396.78 2303.41 32.16 2012-06-15 01:43:47.000 167 33378.59 396.74 2303.46 32.16 2012-06-15 01:43:48.000 167 33378.52 396.78 2303.42 32.16 2012-06-15 01:43:49.000 167 33378.56 396.73 2303.45 32.16 2012-06-15 01:43:50.000 167 33378.61 396.77 2303.42 32.16 2012-06-15 01:43:51.000 167 33378.57 396.78 2303.46 32.16 2012-06-15 01:43:52.000 167 33378.51 396.79 2303.41 32.16 2012-06-15 01:43:53.000 167 33378.59 396.77 2303.43 32.16 2012-06-15 01:43:54.000 167 33378.56 396.75 2303.45 32.16 2012-06-15 01:43:55.000 167 33378.60 396.75 2303.41 32.16 2012-06-15 01:43:55.000 167 33378.54 396.75 2303.48 32.16 2012-06-15 01:43:57.000 167 33378.54 396.78 2303.46 32.16 2012-06-15 01:43:58.000 167 33378.55 396.81 2303.47 32.16 2012-06-15 01:43:59.000 167 33378.51 396.79 2303.42 32.16 2012-06-15 01:44:00.000 167 33378.62 396.73 2303.38 32.16 2012-06-15 01:44:01.000 167 33378.60 396.75 2303.40 32.16 2012-06-15 01:44:02.000 167 33378.61 396.73 2303.48 32.16 2012-06-15 01:44:03.000 167 33378.49 396.74 2303.45 32.16 2012-06-15 01:44:04.000 167 33378.62 396.73 2303.47 32.16 2012-06-15 01:44:05.000 167 33378.57 396.73 2303.41 32.16 2012-06-15 01:44:06.000 167 33378.58 396.78 2303.47 32.16 2012-06-15 01:44:07.000 167 33378.58 396.77 2303.43 32.16 2012-06-15 01:44:08.000 167 33378.62 396.83 2303.38 32.16 2012-06-15 01:44:09.000 167 33378.57 396.77 2303.41 32.16 2012-06-15 01:44:10.000 167 33378.61 396.78 2303.40 32.16 2012-06-15 01:44:11.000 167 33378.62 396.75 2303.39 32.16 2012-06-15 01:44:12.000 167 33378.58 396.77 2303.47 32.16 2012-06-15 01:44:13.000 167 33378.62 396.77 2303.41 32.16 2012-06-15 01:44:14.000 167 33378.53 396.81 2303.49 32.16 2012-06-15 01:44:15.000 167 33378.58 396.75 2303.40 32.16 2012-06-15 01:44:16.000 167 33378.62 396.77 2303.41 32.16 2012-06-15 01:44:17.000 167 33378.61 396.79 2303.49 32.16 2012-06-15 01:44:18.000 167 33378.69 396.78 2303.40 32.16 2012-06-15 01:44:19.000 167 33378.66 396.81 2303.40 32.16 2012-06-15 01:44:20.000 167 33378.62 396.81 2303.45 32.16 2012-06-15 01:44:21.000 167 33378.56 396.83 2303.40 32.16 2012-06-15 01:44:22.000 167 33378.74 396.78 2303.36 32.16 2012-06-15 01:44:23.000 167 33378.56 396.78 2303.36 32.16 2012-06-15 01:44:24.000 167 33378.58 396.79 2303.45 32.16 2012-06-15 01:44:25.000 167 33378.58 396.81 2303.44 32.16 2012-06-15 01:44:26.000 167 33378.59 396.83 2303.42 32.16 2012-06-15 01:44:27.000 167 33378.67 396.80 2303.45 32.16 2012-06-15 01:44:28.000 167 33378.58 396.82 2303.46 32.16 2012-06-15 01:44:29.000 167 33378.63 396.81 2303.39 32.16 2012-06-15 01:44:30.000 167 33378.59 396.77 2303.45 32.16 2012-06-15 01:44:31.000 167 33378.72 396.80 2303.51 32.16 2012-06-15 01:44:32.000 167 33378.63 396.78 2303.38 32.16 2012-06-15 01:44:33.000 167 33378.60 396.78 2303.50 32.16 2012-06-15 01:44:34.000 167 33378.65 396.77 2303.50 32.16 2012-06-15 01:44:35.000 167 33378.66 396.77 2303.54 32.16 2012-06-15 01:44:36.000 167 33378.63 396.77 2303.45 32.16 2012-06-15 01:44:36.000 167 33378.50 396.76 2303.46 32.16 2012-06-15 01:44:38.000 167 33378.57 396.76 2303.34 32.16 2012-06-15 01:44:39.000 167 33378.57 396.77 2303.44 32.16 2012-06-15 01:44:40.000 167 33378.68 396.80 2303.38 32.16 2012-06-15 01:44:41.000 167 33378.57 396.78 2303.48 32.16 2012-06-15 01:44:42.000 167 33378.56 396.79 2303.45 32.16 2012-06-15 01:44:43.000 167 33378.70 396.77 2303.40 32.16 2012-06-15 01:44:44.000 167 33378.54 396.77 2303.46 32.16 2012-06-15 01:44:45.000 167 33378.60 396.77 2303.43 32.16 2012-06-15 01:44:46.000 167 33378.60 396.76 2303.44 32.16 2012-06-15 01:44:47.000 167 33378.56 396.77 2303.46 32.16 2012-06-15 01:44:48.000 167 33378.62 396.78 2303.44 32.16 2012-06-15 01:44:49.000 167 33378.62 396.78 2303.44 32.16 2012-06-15 01:44:49.000 167 33378.65 396.78 2303.48 32.16 2012-06-15 01:44:51.000 167 33378.60 396.76 2303.43 32.16 2012-06-15 01:44:52.000 167 33378.65 396.77 2303.47 32.16 2012-06-15 01:44:53.000 167 33378.62 396.76 2303.47 32.16 2012-06-15 01:44:54.000 167 33378.61 396.80 2303.45 32.16 2012-06-15 01:44:55.000 167 33378.50 396.77 2303.47 32.16 2012-06-15 01:44:56.000 167 33378.59 396.76 2303.49 32.16 2012-06-15 01:44:57.000 167 33378.56 396.78 2303.46 32.16 2012-06-15 01:44:58.000 167 33378.70 396.82 2303.40 32.16 2012-06-15 01:44:59.000 167 33378.60 396.78 2303.39 32.16 2012-06-15 01:45:00.000 167 33378.59 396.76 2303.49 32.16 2012-06-15 01:45:01.000 167 33378.65 396.76 2303.48 32.16 2012-06-15 01:45:02.000 167 33378.57 396.78 2303.53 32.16 2012-06-15 01:45:03.000 167 33378.60 396.78 2303.45 32.16 2012-06-15 01:45:04.000 167 33378.66 396.80 2303.47 32.16 2012-06-15 01:45:05.000 167 33378.63 396.76 2303.45 32.16 2012-06-15 01:45:06.000 167 33378.60 396.75 2303.45 32.16 2012-06-15 01:45:07.000 167 33378.69 396.84 2303.53 32.16 2012-06-15 01:45:08.000 167 33378.57 396.80 2303.40 32.16 2012-06-15 01:45:09.000 167 33378.65 396.80 2303.41 32.16 2012-06-15 01:45:10.000 167 33378.64 396.73 2303.43 32.16 2012-06-15 01:45:11.000 167 33378.56 396.73 2303.40 32.16 2012-06-15 01:45:12.000 167 33378.69 396.76 2303.43 32.16 2012-06-15 01:45:13.000 167 33378.71 396.78 2303.41 32.16 2012-06-15 01:45:14.000 167 33378.69 396.75 2303.48 32.16 2012-06-15 01:45:15.000 167 33378.72 396.77 2303.39 32.16 2012-06-15 01:45:16.000 167 33378.60 396.80 2303.45 32.16 2012-06-15 01:45:17.000 167 33378.67 396.76 2303.34 32.16 2012-06-15 01:45:18.000 167 33378.66 396.75 2303.47 32.16 2012-06-15 01:45:19.000 167 33378.71 396.78 2303.49 32.16 2012-06-15 01:45:20.000 167 33378.71 396.76 2303.37 32.16 2012-06-15 01:45:21.000 167 33378.66 396.79 2303.39 32.16 2012-06-15 01:45:22.000 167 33378.70 396.81 2303.39 32.16 2012-06-15 01:45:23.000 167 33378.60 396.81 2303.42 32.16 2012-06-15 01:45:24.000 167 33378.67 396.79 2303.43 32.16 2012-06-15 01:45:25.000 167 33378.69 396.77 2303.39 32.16 2012-06-15 01:45:26.000 167 33378.73 396.76 2303.43 32.16 2012-06-15 01:45:27.000 167 33378.62 396.75 2303.42 32.16 2012-06-15 01:45:28.000 167 33378.60 396.75 2303.46 32.16 2012-06-15 01:45:29.000 167 33378.66 396.74 2303.44 32.16 2012-06-15 01:45:30.000 167 33378.60 396.76 2303.41 32.16 2012-06-15 01:45:30.000 167 33378.65 396.74 2303.35 32.16 2012-06-15 01:45:32.000 167 33378.68 396.76 2303.41 32.16 2012-06-15 01:45:33.000 167 33378.76 396.75 2303.40 32.16 2012-06-15 01:45:34.000 167 33378.65 396.79 2303.42 32.16 2012-06-15 01:45:35.000 167 33378.69 396.78 2303.43 32.16 2012-06-15 01:45:36.000 167 33378.68 396.78 2303.42 32.16 2012-06-15 01:45:37.000 167 33378.66 396.77 2303.40 32.16 2012-06-15 01:45:38.000 167 33378.75 396.76 2303.48 32.16 2012-06-15 01:45:39.000 167 33378.59 396.80 2303.39 32.16 2012-06-15 01:45:40.000 167 33378.63 396.81 2303.36 32.16 2012-06-15 01:45:41.000 167 33378.66 396.80 2303.45 32.16 2012-06-15 01:45:42.000 167 33378.63 396.73 2303.36 32.16 2012-06-15 01:45:43.000 167 33378.70 396.76 2303.38 32.16 2012-06-15 01:45:43.000 167 33378.74 396.77 2303.45 32.16 2012-06-15 01:45:45.000 167 33378.63 396.76 2303.38 32.16 2012-06-15 01:45:46.000 167 33378.65 396.77 2303.46 32.16 2012-06-15 01:45:47.000 167 33378.73 396.74 2303.41 32.16 2012-06-15 01:45:48.000 167 33378.71 396.73 2303.45 32.16 2012-06-15 01:45:49.000 167 33378.72 396.80 2303.40 32.16 2012-06-15 01:45:50.000 167 33378.64 396.78 2303.44 32.16 2012-06-15 01:45:51.000 167 33378.69 396.77 2303.32 32.16 2012-06-15 01:45:52.000 167 33378.66 396.76 2303.41 32.16 2012-06-15 01:45:53.000 167 33378.67 396.74 2303.47 32.16 2012-06-15 01:45:54.000 167 33378.69 396.76 2303.52 32.16 2012-06-15 01:45:55.000 167 33378.69 396.77 2303.44 32.16 2012-06-15 01:45:56.000 167 33378.60 396.78 2303.34 32.16 2012-06-15 01:45:57.000 167 33378.73 396.77 2303.46 32.16 2012-06-15 01:45:58.000 167 33378.76 396.79 2303.50 32.16 2012-06-15 01:45:59.000 167 33378.72 396.78 2303.43 32.16 2012-06-15 01:46:00.000 167 33378.74 396.79 2303.47 32.16 2012-06-15 01:46:01.000 167 33378.62 396.80 2303.47 32.16 2012-06-15 01:46:02.000 167 33378.60 396.79 2303.47 32.16 2012-06-15 01:46:03.000 167 33378.66 396.77 2303.40 32.16 2012-06-15 01:46:04.000 167 33378.69 396.81 2303.43 32.16 2012-06-15 01:46:05.000 167 33378.58 396.76 2303.52 32.16 2012-06-15 01:46:06.000 167 33378.68 396.77 2303.34 32.16 2012-06-15 01:46:07.000 167 33378.68 396.79 2303.40 32.16 2012-06-15 01:46:08.000 167 33378.70 396.79 2303.50 32.16 2012-06-15 01:46:09.000 167 33378.62 396.81 2303.31 32.16 2012-06-15 01:46:10.000 167 33378.74 396.80 2303.39 32.16 2012-06-15 01:46:11.000 167 33378.66 396.79 2303.34 32.16 2012-06-15 01:46:12.000 167 33378.66 396.83 2303.40 32.16 2012-06-15 01:46:13.000 167 33378.66 396.78 2303.40 32.16 2012-06-15 01:46:14.000 167 33378.66 396.77 2303.32 32.16 2012-06-15 01:46:15.000 167 33378.71 396.79 2303.33 32.16 2012-06-15 01:46:16.000 167 33378.71 396.77 2303.38 32.16 2012-06-15 01:46:17.000 167 33378.76 396.77 2303.38 32.16 2012-06-15 01:46:18.000 167 33378.67 396.79 2303.42 32.16 2012-06-15 01:46:19.000 167 33378.74 396.75 2303.35 32.16 2012-06-15 01:46:20.000 167 33378.61 396.75 2303.38 32.16 2012-06-15 01:46:21.000 167 33378.60 396.78 2303.43 32.16 2012-06-15 01:46:22.000 167 33378.74 396.78 2303.47 32.16 2012-06-15 01:46:23.000 167 33378.65 396.78 2303.43 32.16 2012-06-15 01:46:24.000 167 33378.76 396.77 2303.39 32.16 2012-06-15 01:46:24.000 167 33378.68 396.76 2303.42 32.16 2012-06-15 01:46:26.000 167 33378.67 396.79 2303.43 32.16 2012-06-15 01:46:27.000 167 33378.62 396.82 2303.39 32.16 2012-06-15 01:46:28.000 167 33378.71 396.77 2303.46 32.16 2012-06-15 01:46:29.000 167 33378.68 396.73 2303.42 32.16 2012-06-15 01:46:30.000 167 33378.61 396.78 2303.40 32.16 2012-06-15 01:46:31.000 167 33378.69 396.81 2303.40 32.16 2012-06-15 01:46:32.000 167 33378.66 396.80 2303.43 32.16 2012-06-15 01:46:33.000 167 33378.75 396.83 2303.41 32.16 2012-06-15 01:46:34.000 167 33378.76 396.80 2303.49 32.16 2012-06-15 01:46:35.000 167 33378.66 396.75 2303.44 32.16 2012-06-15 01:46:36.000 167 33378.68 396.77 2303.47 32.16 2012-06-15 01:46:37.000 167 33378.71 396.82 2303.40 32.16 2012-06-15 01:46:37.000 167 33378.57 396.80 2303.42 32.16 2012-06-15 01:46:39.000 167 33378.71 396.80 2303.50 32.16 2012-06-15 01:46:40.000 167 33378.72 396.75 2303.39 32.16 2012-06-15 01:46:41.000 167 33378.69 396.77 2303.42 32.16 2012-06-15 01:46:42.000 167 33378.66 396.80 2303.36 32.16 2012-06-15 01:46:43.000 167 33378.68 396.78 2303.42 32.16 2012-06-15 01:46:44.000 167 33378.74 396.77 2303.33 32.16 2012-06-15 01:46:45.000 167 33378.79 396.80 2303.34 32.16 2012-06-15 01:46:46.000 167 33378.68 396.78 2303.40 32.16 2012-06-15 01:46:47.000 167 33378.75 396.77 2303.38 32.16 2012-06-15 01:46:48.000 167 33378.68 396.83 2303.43 32.16 2012-06-15 01:46:49.000 167 33378.69 396.81 2303.45 32.16 2012-06-15 01:46:50.000 167 33378.68 396.75 2303.42 32.16 2012-06-15 01:46:51.000 167 33378.69 396.81 2303.38 32.16 2012-06-15 01:46:52.000 167 33378.74 396.83 2303.50 32.16 2012-06-15 01:46:53.000 167 33378.68 396.83 2303.47 32.16 2012-06-15 01:46:54.000 167 33378.70 396.81 2303.43 32.16 2012-06-15 01:46:55.000 167 33378.68 396.80 2303.40 32.16 2012-06-15 01:46:56.000 167 33378.66 396.79 2303.37 32.16 2012-06-15 01:46:57.000 167 33378.68 396.78 2303.41 32.16 2012-06-15 01:46:58.000 167 33378.74 396.74 2303.29 32.16 2012-06-15 01:46:59.000 167 33378.69 396.75 2303.35 32.16 2012-06-15 01:47:00.000 167 33378.70 396.80 2303.40 32.16 2012-06-15 01:47:01.000 167 33378.69 396.72 2303.36 32.16 2012-06-15 01:47:02.000 167 33378.62 396.79 2303.38 32.16 2012-06-15 01:47:03.000 167 33378.60 396.80 2303.41 32.16 2012-06-15 01:47:04.000 167 33378.63 396.80 2303.40 32.16 2012-06-15 01:47:05.000 167 33378.65 396.76 2303.48 32.16 2012-06-15 01:47:06.000 167 33378.72 396.75 2303.40 32.16 2012-06-15 01:47:07.000 167 33378.62 396.76 2303.44 32.16 2012-06-15 01:47:08.000 167 33378.61 396.74 2303.53 32.16 2012-06-15 01:47:09.000 167 33378.71 396.79 2303.43 32.16 2012-06-15 01:47:10.000 167 33378.59 396.75 2303.47 32.16 2012-06-15 01:47:11.000 167 33378.57 396.75 2303.41 32.16 2012-06-15 01:47:12.000 167 33378.64 396.78 2303.40 32.16 2012-06-15 01:47:13.000 167 33378.68 396.74 2303.42 32.16 2012-06-15 01:47:14.000 167 33378.69 396.74 2303.50 32.16 2012-06-15 01:47:15.000 167 33378.62 396.75 2303.49 32.16 2012-06-15 01:47:16.000 167 33378.65 396.74 2303.49 32.16 2012-06-15 01:47:17.000 167 33378.62 396.78 2303.45 32.16 2012-06-15 01:47:18.000 167 33378.66 396.75 2303.43 32.16 2012-06-15 01:47:18.000 167 33378.62 396.75 2303.52 32.16 2012-06-15 01:47:20.000 167 33378.68 396.73 2303.46 32.16 2012-06-15 01:47:21.000 167 33378.67 396.72 2303.46 32.16 2012-06-15 01:47:22.000 167 33378.63 396.71 2303.43 32.16 2012-06-15 01:47:23.000 167 33378.63 396.74 2303.40 32.16 2012-06-15 01:47:24.000 167 33378.67 396.74 2303.35 32.16 2012-06-15 01:47:25.000 167 33378.60 396.78 2303.50 32.16 2012-06-15 01:47:26.000 167 33378.74 396.78 2303.45 32.16 2012-06-15 01:47:27.000 167 33378.60 396.74 2303.46 32.16 2012-06-15 01:47:28.000 167 33378.64 396.74 2303.48 32.16 2012-06-15 01:47:29.000 167 33378.72 396.74 2303.51 32.16 2012-06-15 01:47:30.000 167 33378.66 396.77 2303.45 32.16 2012-06-15 01:47:31.000 167 33378.62 396.79 2303.41 32.16 2012-06-15 01:47:31.000 167 33378.62 396.80 2303.41 32.16 2012-06-15 01:47:33.000 167 33378.67 396.78 2303.49 32.16 2012-06-15 01:47:34.000 167 33378.69 396.75 2303.42 32.16 2012-06-15 01:47:35.000 167 33378.60 396.73 2303.43 32.16 2012-06-15 01:47:36.000 167 33378.65 396.78 2303.43 32.16 2012-06-15 01:47:37.000 167 33378.70 396.77 2303.42 32.16 2012-06-15 01:47:38.000 167 33378.72 396.77 2303.41 32.16 2012-06-15 01:47:39.000 167 33378.56 396.78 2303.49 32.16 2012-06-15 01:47:40.000 167 33378.81 396.78 2303.48 32.16 2012-06-15 01:47:41.000 167 33378.75 396.72 2303.49 32.16 2012-06-15 01:47:42.000 167 33378.56 396.77 2303.42 32.16 2012-06-15 01:47:43.000 167 33378.62 396.78 2303.44 32.16 2012-06-15 01:47:44.000 167 33378.66 396.80 2303.43 32.16 2012-06-15 01:47:45.000 167 33378.71 396.83 2303.32 32.16 2012-06-15 01:47:46.000 167 33378.66 396.77 2303.43 32.16 2012-06-15 01:47:47.000 167 33378.69 396.77 2303.41 32.16 2012-06-15 01:47:48.000 167 33378.70 396.76 2303.42 32.16 2012-06-15 01:47:49.000 167 33378.57 396.77 2303.43 32.16 2012-06-15 01:47:50.000 167 33378.67 396.78 2303.45 32.16 2012-06-15 01:47:51.000 167 33378.71 396.77 2303.46 32.16 2012-06-15 01:47:52.000 167 33378.69 396.72 2303.46 32.16 2012-06-15 01:47:53.000 167 33378.68 396.71 2303.39 32.16 2012-06-15 01:47:54.000 167 33378.69 396.74 2303.42 32.16 2012-06-15 01:47:55.000 167 33378.65 396.75 2303.39 32.16 2012-06-15 01:47:56.000 167 33378.71 396.78 2303.46 32.16 2012-06-15 01:47:57.000 167 33378.74 396.78 2303.45 32.16 2012-06-15 01:47:58.000 167 33378.74 396.74 2303.41 32.16 2012-06-15 01:47:59.000 167 33378.70 396.78 2303.43 32.16 2012-06-15 01:48:00.000 167 33378.71 396.80 2303.39 32.16 2012-06-15 01:48:01.000 167 33378.71 396.79 2303.40 32.16 2012-06-15 01:48:02.000 167 33378.69 396.83 2303.35 32.16 2012-06-15 01:48:03.000 167 33378.66 396.76 2303.40 32.16 2012-06-15 01:48:04.000 167 33378.76 396.79 2303.45 32.16 2012-06-15 01:48:05.000 167 33378.72 396.77 2303.41 32.16 2012-06-15 01:48:06.000 167 33378.65 396.77 2303.40 32.16 2012-06-15 01:48:07.000 167 33378.70 396.75 2303.41 32.16 2012-06-15 01:48:08.000 167 33378.69 396.82 2303.33 32.16 2012-06-15 01:48:09.000 167 33378.68 396.82 2303.38 32.16 2012-06-15 01:48:10.000 167 33378.71 396.82 2303.44 32.16 2012-06-15 01:48:11.000 167 33378.66 396.80 2303.40 32.16 2012-06-15 01:48:12.000 167 33378.63 396.78 2303.40 32.16 2012-06-15 01:48:12.000 167 33378.68 396.79 2303.39 32.16 2012-06-15 01:48:14.000 167 33378.74 396.80 2303.47 32.16 2012-06-15 01:48:15.000 167 33378.67 396.77 2303.42 32.16 2012-06-15 01:48:16.000 167 33378.64 396.81 2303.44 32.16 2012-06-15 01:48:17.000 167 33378.63 396.78 2303.39 32.16 2012-06-15 01:48:18.000 167 33378.69 396.80 2303.44 32.16 2012-06-15 01:48:19.000 167 33378.72 396.76 2303.42 32.16 2012-06-15 01:48:20.000 167 33378.67 396.79 2303.31 32.16 2012-06-15 01:48:21.000 167 33378.69 396.81 2303.36 32.16 2012-06-15 01:48:22.000 167 33378.62 396.83 2303.39 32.16 2012-06-15 01:48:23.000 167 33378.67 396.79 2303.42 32.16 2012-06-15 01:48:24.000 167 33378.62 396.76 2303.38 32.16 2012-06-15 01:48:25.000 167 33378.70 396.75 2303.38 32.16 2012-06-15 01:48:25.000 167 33378.55 396.79 2303.43 32.16 2012-06-15 01:48:27.000 167 33378.61 396.81 2303.41 32.16 2012-06-15 01:48:28.000 167 33378.63 396.79 2303.40 32.16 2012-06-15 01:48:29.000 167 33378.56 396.79 2303.41 32.16 2012-06-15 01:48:30.000 167 33378.63 396.80 2303.35 32.16 2012-06-15 01:48:31.000 167 33378.63 396.83 2303.43 32.16 2012-06-15 01:48:32.000 167 33378.69 396.81 2303.44 32.16 2012-06-15 01:48:33.000 167 33378.69 396.81 2303.32 32.16 2012-06-15 01:48:34.000 167 33378.66 396.77 2303.42 32.16 2012-06-15 01:48:35.000 167 33378.56 396.75 2303.47 32.16 2012-06-15 01:48:36.000 167 33378.63 396.76 2303.46 32.16 2012-06-15 01:48:37.000 167 33378.60 396.81 2303.42 32.16 2012-06-15 01:48:38.000 167 33378.63 396.80 2303.36 32.16 2012-06-15 01:48:39.000 167 33378.64 396.80 2303.37 32.16 2012-06-15 01:48:40.000 167 33378.75 396.78 2303.43 32.16 2012-06-15 01:48:41.000 167 33378.62 396.79 2303.39 32.16 2012-06-15 01:48:42.000 167 33378.73 396.75 2303.38 32.16 2012-06-15 01:48:43.000 167 33378.66 396.85 2303.47 32.16 2012-06-15 01:48:44.000 167 33378.58 396.77 2303.37 32.16 2012-06-15 01:48:45.000 167 33378.69 396.81 2303.43 32.16 2012-06-15 01:48:46.000 167 33378.76 396.80 2303.37 32.16 2012-06-15 01:48:47.000 167 33378.70 396.78 2303.39 32.16 2012-06-15 01:48:48.000 167 33378.68 396.77 2303.39 32.16 2012-06-15 01:48:49.000 167 33378.68 396.77 2303.35 32.16 2012-06-15 01:48:50.000 167 33378.75 396.79 2303.42 32.16 2012-06-15 01:48:51.000 167 33378.56 396.83 2303.46 32.16 2012-06-15 01:48:52.000 167 33378.83 396.80 2303.52 32.16 2012-06-15 01:48:53.000 167 33378.74 396.80 2303.52 32.16 2012-06-15 01:48:54.000 167 33378.61 396.75 2303.40 32.16 2012-06-15 01:48:55.000 167 33378.62 396.77 2303.37 32.16 2012-06-15 01:48:56.000 167 33378.68 396.76 2303.34 32.16 2012-06-15 01:48:57.000 167 33378.60 396.78 2303.43 32.16 2012-06-15 01:48:58.000 167 33378.64 396.74 2303.48 32.16 2012-06-15 01:48:59.000 167 33378.58 396.76 2303.45 32.16 2012-06-15 01:49:00.000 167 33378.63 396.78 2303.37 32.16 2012-06-15 01:49:01.000 167 33378.59 396.82 2303.39 32.16 2012-06-15 01:49:02.000 167 33378.68 396.78 2303.44 32.16 2012-06-15 01:49:03.000 167 33378.61 396.81 2303.49 32.16 2012-06-15 01:49:04.000 167 33378.55 396.79 2303.32 32.16 2012-06-15 01:49:05.000 167 33378.61 396.78 2303.35 32.16 2012-06-15 01:49:06.000 167 33378.72 396.81 2303.46 32.16 2012-06-15 01:49:06.000 167 33378.69 396.80 2303.49 32.16 2012-06-15 01:49:08.000 167 33378.67 396.78 2303.44 32.16 2012-06-15 01:49:09.000 167 33378.74 396.82 2303.46 32.16 2012-06-15 01:49:10.000 167 33378.62 396.84 2303.43 32.16 2012-06-15 01:49:11.000 167 33378.63 396.78 2303.50 32.16 2012-06-15 01:49:12.000 167 33378.71 396.78 2303.40 32.16 2012-06-15 01:49:13.000 167 33378.58 396.80 2303.39 32.16 2012-06-15 01:49:14.000 167 33378.62 396.80 2303.43 32.16 2012-06-15 01:49:15.000 167 33378.68 396.77 2303.43 32.16 2012-06-15 01:49:16.000 167 33378.62 396.80 2303.43 32.17 2012-06-15 01:49:17.000 167 33378.63 396.80 2303.39 32.17 2012-06-15 01:49:18.000 167 33378.73 396.76 2303.45 32.17 2012-06-15 01:49:19.000 167 33378.66 396.79 2303.40 32.17 2012-06-15 01:49:19.000 167 33378.78 396.75 2303.40 32.17 2012-06-15 01:49:21.000 167 33378.65 396.80 2303.45 32.17 2012-06-15 01:49:22.000 167 33378.84 396.80 2303.43 32.17 2012-06-15 01:49:23.000 167 33378.66 396.78 2303.40 32.17 2012-06-15 01:49:24.000 167 33378.74 396.82 2303.40 32.17 2012-06-15 01:49:25.000 167 33378.64 396.80 2303.44 32.17 2012-06-15 01:49:26.000 167 33378.74 396.78 2303.44 32.17 2012-06-15 01:49:27.000 167 33378.66 396.82 2303.41 32.17 2012-06-15 01:49:28.000 167 33378.72 396.81 2303.41 32.17 2012-06-15 01:49:29.000 167 33378.69 396.79 2303.39 32.16 2012-06-15 01:49:30.000 167 33378.79 396.79 2303.37 32.16 2012-06-15 01:49:31.000 167 33378.63 396.81 2303.45 32.17 2012-06-15 01:49:32.000 167 33378.70 396.81 2303.45 32.16 2012-06-15 01:49:33.000 167 33378.71 396.81 2303.40 32.16 2012-06-15 01:49:34.000 167 33378.65 396.85 2303.47 32.16 2012-06-15 01:49:35.000 167 33378.65 396.82 2303.50 32.16 2012-06-15 01:49:36.000 167 33378.69 396.85 2303.46 32.16 2012-06-15 01:49:37.000 167 33378.68 396.84 2303.38 32.16 2012-06-15 01:49:38.000 167 33378.63 396.76 2303.37 32.16 2012-06-15 01:49:39.000 167 33378.56 396.81 2303.39 32.16 2012-06-15 01:49:40.000 167 33378.74 396.83 2303.45 32.16 2012-06-15 01:49:41.000 167 33378.69 396.79 2303.49 32.16 2012-06-15 01:49:42.000 167 33378.63 396.79 2303.31 32.16 2012-06-15 01:49:43.000 167 33378.71 396.80 2303.50 32.16 2012-06-15 01:49:44.000 167 33378.72 396.80 2303.44 32.16 2012-06-15 01:49:45.000 167 33378.69 396.82 2303.45 32.16 2012-06-15 01:49:46.000 167 33378.71 396.82 2303.38 32.16 2012-06-15 01:49:47.000 167 33378.62 396.79 2303.41 32.16 2012-06-15 01:49:48.000 167 33378.65 396.81 2303.47 32.16 2012-06-15 01:49:49.000 167 33378.71 396.80 2303.46 32.16 2012-06-15 01:49:50.000 167 33378.73 396.75 2303.37 32.16 2012-06-15 01:49:51.000 167 33378.65 396.82 2303.46 32.16 2012-06-15 01:49:52.000 167 33378.58 396.79 2303.45 32.16 2012-06-15 01:49:53.000 167 33378.60 396.79 2303.50 32.16 2012-06-15 01:49:54.000 167 33378.62 396.78 2303.47 32.16 2012-06-15 01:49:55.000 167 33378.79 396.76 2303.45 32.16 2012-06-15 01:49:56.000 167 33378.68 396.76 2303.38 32.16 2012-06-15 01:49:57.000 167 33378.65 396.82 2303.42 32.16 2012-06-15 01:49:58.000 167 33378.65 396.81 2303.32 32.16 2012-06-15 01:49:59.000 167 33378.61 396.81 2303.38 32.16 2012-06-15 01:50:00.000 167 33378.63 396.78 2303.40 32.16 2012-06-15 01:50:00.000 167 33378.63 396.79 2303.45 32.16 2012-06-15 01:50:02.000 167 33378.62 396.81 2303.37 32.16 2012-06-15 01:50:03.000 167 33378.63 396.81 2303.47 32.16 2012-06-15 01:50:04.000 167 33378.59 396.77 2303.31 32.16 2012-06-15 01:50:05.000 167 33378.62 396.78 2303.36 32.16 2012-06-15 01:50:06.000 167 33378.68 396.82 2303.46 32.16 2012-06-15 01:50:07.000 167 33378.65 396.77 2303.29 32.16 2012-06-15 01:50:08.000 167 33378.70 396.80 2303.30 32.16 2012-06-15 01:50:09.000 167 33378.62 396.82 2303.43 32.16 2012-06-15 01:50:10.000 167 33378.75 396.80 2303.36 32.16 2012-06-15 01:50:11.000 167 33378.63 396.81 2303.41 32.16 2012-06-15 01:50:12.000 167 33378.68 396.78 2303.40 32.16 2012-06-15 01:50:13.000 167 33378.71 396.76 2303.43 32.16 2012-06-15 01:50:13.000 167 33378.60 396.79 2303.39 32.16 2012-06-15 01:50:15.000 167 33378.63 396.79 2303.40 32.16 2012-06-15 01:50:16.000 167 33378.67 396.81 2303.35 32.16 2012-06-15 01:50:17.000 167 33378.69 396.78 2303.37 32.16 2012-06-15 01:50:18.000 167 33378.66 396.78 2303.42 32.16 2012-06-15 01:50:19.000 167 33378.66 396.77 2303.32 32.16 2012-06-15 01:50:20.000 167 33378.72 396.76 2303.34 32.16 2012-06-15 01:50:21.000 167 33378.54 396.79 2303.40 32.16 2012-06-15 01:50:22.000 167 33378.69 396.82 2303.34 32.16 2012-06-15 01:50:23.000 167 33378.66 396.84 2303.34 32.16 2012-06-15 01:50:24.000 167 33378.62 396.83 2303.48 32.16 2012-06-15 01:50:25.000 167 33378.65 396.74 2303.33 32.16 2012-06-15 01:50:26.000 167 33378.61 396.81 2303.43 32.16 2012-06-15 01:50:27.000 167 33378.67 396.83 2303.41 32.16 2012-06-15 01:50:28.000 167 33378.65 396.77 2303.44 32.16 2012-06-15 01:50:29.000 167 33378.63 396.76 2303.45 32.16 2012-06-15 01:50:30.000 167 33378.68 396.79 2303.30 32.16 2012-06-15 01:50:31.000 167 33378.75 396.83 2303.39 32.16 2012-06-15 01:50:32.000 167 33378.60 396.83 2303.31 32.16 2012-06-15 01:50:33.000 167 33378.71 396.82 2303.44 32.16 2012-06-15 01:50:34.000 167 33378.59 396.78 2303.40 32.16 2012-06-15 01:50:35.000 167 33378.63 396.80 2303.39 32.16 2012-06-15 01:50:36.000 167 33378.67 396.77 2303.38 32.16 2012-06-15 01:50:37.000 167 33378.61 396.79 2303.43 32.16 2012-06-15 01:50:38.000 167 33378.62 396.81 2303.40 32.16 2012-06-15 01:50:39.000 167 33378.66 396.77 2303.39 32.16 2012-06-15 01:50:40.000 167 33378.66 396.78 2303.34 32.16 2012-06-15 01:50:41.000 167 33378.59 396.80 2303.34 32.16 2012-06-15 01:50:42.000 167 33378.60 396.83 2303.34 32.16 2012-06-15 01:50:43.000 167 33378.68 396.78 2303.29 32.16 2012-06-15 01:50:44.000 167 33378.74 396.79 2303.32 32.16 2012-06-15 01:50:45.000 167 33378.61 396.81 2303.43 32.16 2012-06-15 01:50:46.000 167 33378.60 396.83 2303.40 32.16 2012-06-15 01:50:47.000 167 33378.62 396.81 2303.39 32.16 2012-06-15 01:50:48.000 167 33378.62 396.76 2303.44 32.16 2012-06-15 01:50:49.000 167 33378.71 396.78 2303.41 32.16 2012-06-15 01:50:50.000 167 33378.62 396.79 2303.38 32.16 2012-06-15 01:50:51.000 167 33378.65 396.80 2303.29 32.16 2012-06-15 01:50:52.000 167 33378.57 396.75 2303.41 32.16 2012-06-15 01:50:53.000 167 33378.55 396.76 2303.40 32.16 2012-06-15 01:50:54.000 167 33378.66 396.77 2303.37 32.16 2012-06-15 01:50:54.000 167 33378.75 396.77 2303.47 32.16 2012-06-15 01:50:56.000 167 33378.66 396.81 2303.34 32.16 2012-06-15 01:50:57.000 167 33378.68 396.75 2303.34 32.16 2012-06-15 01:50:58.000 167 33378.68 396.79 2303.39 32.16 2012-06-15 01:50:59.000 167 33378.56 396.77 2303.36 32.16 2012-06-15 01:51:00.000 167 33378.67 396.77 2303.42 32.16 2012-06-15 01:51:01.000 167 33378.66 396.80 2303.46 32.16 2012-06-15 01:51:02.000 167 33378.63 396.79 2303.32 32.16 2012-06-15 01:51:03.000 167 33378.67 396.76 2303.31 32.16 2012-06-15 01:51:04.000 167 33378.69 396.75 2303.40 32.16 2012-06-15 01:51:05.000 167 33378.62 396.73 2303.41 32.16 2012-06-15 01:51:06.000 167 33378.71 396.82 2303.45 32.16 2012-06-15 01:51:07.000 167 33378.65 396.81 2303.32 32.16 2012-06-15 01:51:07.000 167 33378.65 396.77 2303.39 32.16 2012-06-15 01:51:09.000 167 33378.68 396.75 2303.30 32.16 2012-06-15 01:51:10.000 167 33378.57 396.77 2303.35 32.16 2012-06-15 01:51:11.000 167 33378.63 396.77 2303.40 32.16 2012-06-15 01:51:12.000 167 33378.64 396.77 2303.40 32.16 2012-06-15 01:51:13.000 167 33378.64 396.79 2303.35 32.16 2012-06-15 01:51:14.000 167 33378.61 396.77 2303.42 32.16 2012-06-15 01:51:15.000 167 33378.59 396.79 2303.43 32.16 2012-06-15 01:51:16.000 167 33378.75 396.79 2303.45 32.16 2012-06-15 01:51:17.000 167 33378.68 396.83 2303.49 32.16 2012-06-15 01:51:18.000 167 33378.71 396.81 2303.43 32.16 2012-06-15 01:51:19.000 167 33378.64 396.74 2303.45 32.16 2012-06-15 01:51:20.000 167 33378.75 396.78 2303.41 32.16 2012-06-15 01:51:21.000 167 33378.78 396.82 2303.41 32.16 2012-06-15 01:51:22.000 167 33378.69 396.78 2303.45 32.16 2012-06-15 01:51:23.000 167 33378.65 396.79 2303.40 32.16 2012-06-15 01:51:24.000 167 33378.64 396.76 2303.49 32.16 2012-06-15 01:51:25.000 167 33378.71 396.75 2303.45 32.16 2012-06-15 01:51:26.000 167 33378.53 396.76 2303.41 32.16 2012-06-15 01:51:27.000 167 33378.68 396.79 2303.42 32.16 2012-06-15 01:51:28.000 167 33378.66 396.81 2303.31 32.16 2012-06-15 01:51:29.000 167 33378.57 396.79 2303.31 32.16 2012-06-15 01:51:30.000 167 33378.65 396.80 2303.41 32.16 2012-06-15 01:51:31.000 167 33378.76 396.75 2303.45 32.16 2012-06-15 01:51:32.000 167 33378.73 396.80 2303.41 32.16 2012-06-15 01:51:33.000 167 33378.66 396.76 2303.39 32.16 2012-06-15 01:51:34.000 167 33378.67 396.77 2303.36 32.16 2012-06-15 01:51:35.000 167 33378.63 396.79 2303.39 32.16 2012-06-15 01:51:36.000 167 33378.74 396.78 2303.47 32.16 2012-06-15 01:51:37.000 167 33378.68 396.75 2303.43 32.16 2012-06-15 01:51:38.000 167 33378.77 396.74 2303.45 32.16 2012-06-15 01:51:39.000 167 33378.61 396.78 2303.45 32.16 2012-06-15 01:51:40.000 167 33378.59 396.78 2303.40 32.16 2012-06-15 01:51:41.000 167 33378.63 396.76 2303.32 32.16 2012-06-15 01:51:42.000 167 33378.68 396.77 2303.36 32.16 2012-06-15 01:51:43.000 167 33378.65 396.81 2303.42 32.16 2012-06-15 01:51:44.000 167 33378.65 396.78 2303.39 32.16 2012-06-15 01:51:45.000 167 33378.59 396.83 2303.39 32.16 2012-06-15 01:51:46.000 167 33378.65 396.75 2303.41 32.16 2012-06-15 01:51:47.000 167 33378.65 396.77 2303.39 32.16 2012-06-15 01:51:48.000 167 33378.60 396.78 2303.45 32.16 2012-06-15 01:51:48.000 167 33378.59 396.78 2303.41 32.16 2012-06-15 01:51:50.000 167 33378.68 396.73 2303.39 32.16 2012-06-15 01:51:51.000 167 33378.71 396.77 2303.34 32.16 2012-06-15 01:51:52.000 167 33378.56 396.78 2303.34 32.16 2012-06-15 01:51:53.000 167 33378.57 396.81 2303.32 32.16 2012-06-15 01:51:54.000 167 33378.65 396.79 2303.45 32.16 2012-06-15 01:51:55.000 167 33378.62 396.81 2303.42 32.16 2012-06-15 01:51:56.000 167 33378.65 396.75 2303.37 32.16 2012-06-15 01:51:57.000 167 33378.70 396.79 2303.43 32.16 2012-06-15 01:51:58.000 167 33378.71 396.76 2303.33 32.16 2012-06-15 01:51:59.000 167 33378.64 396.75 2303.36 32.16 2012-06-15 01:52:00.000 167 33378.59 396.74 2303.41 32.16 2012-06-15 01:52:01.000 167 33378.76 396.76 2303.49 32.16 2012-06-15 01:52:01.000 167 33378.54 396.77 2303.41 32.16 2012-06-15 01:52:03.000 167 33378.75 396.79 2303.38 32.16 2012-06-15 01:52:04.000 167 33378.50 396.81 2303.31 32.16 2012-06-15 01:52:05.000 167 33378.59 396.77 2303.37 32.16 2012-06-15 01:52:06.000 167 33378.65 396.76 2303.31 32.16 2012-06-15 01:52:07.000 167 33378.62 396.79 2303.50 32.16 2012-06-15 01:52:08.000 167 33378.54 396.76 2303.39 32.16 2012-06-15 01:52:09.000 167 33378.61 396.79 2303.37 32.16 2012-06-15 01:52:10.000 167 33378.71 396.79 2303.45 32.16 2012-06-15 01:52:11.000 167 33378.54 396.81 2303.41 32.16 2012-06-15 01:52:12.000 167 33378.56 396.78 2303.33 32.16 2012-06-15 01:52:13.000 167 33378.60 396.77 2303.32 32.16 2012-06-15 01:52:14.000 167 33378.63 396.78 2303.35 32.16 2012-06-15 01:52:15.000 167 33378.63 396.75 2303.36 32.16 2012-06-15 01:52:16.000 167 33378.73 396.78 2303.37 32.16 2012-06-15 01:52:17.000 167 33378.60 396.82 2303.36 32.16 2012-06-15 01:52:18.000 167 33378.67 396.77 2303.41 32.16 2012-06-15 01:52:19.000 167 33378.63 396.79 2303.38 32.16 2012-06-15 01:52:20.000 167 33378.63 396.78 2303.39 32.16 2012-06-15 01:52:21.000 167 33378.60 396.76 2303.39 32.16 2012-06-15 01:52:22.000 167 33378.70 396.80 2303.46 32.16 2012-06-15 01:52:23.000 167 33378.60 396.78 2303.41 32.16 2012-06-15 01:52:24.000 167 33378.63 396.78 2303.46 32.16 2012-06-15 01:52:25.000 167 33378.63 396.77 2303.46 32.16 2012-06-15 01:52:26.000 167 33378.60 396.71 2303.36 32.16 2012-06-15 01:52:27.000 167 33378.69 396.75 2303.39 32.16 2012-06-15 01:52:28.000 167 33378.68 396.78 2303.48 32.16 2012-06-15 01:52:29.000 167 33378.63 396.77 2303.47 32.16 2012-06-15 01:52:30.000 167 33378.72 396.75 2303.42 32.16 2012-06-15 01:52:31.000 167 33378.75 396.78 2303.41 32.16 2012-06-15 01:52:32.000 167 33378.65 396.79 2303.32 32.16 2012-06-15 01:52:33.000 167 33378.63 396.77 2303.43 32.16 2012-06-15 01:52:34.000 167 33378.63 396.77 2303.30 32.16 2012-06-15 01:52:35.000 167 33378.66 396.80 2303.40 32.16 2012-06-15 01:52:36.000 167 33378.51 396.75 2303.37 32.16 2012-06-15 01:52:37.000 167 33378.64 396.75 2303.40 32.16 2012-06-15 01:52:38.000 167 33378.62 396.72 2303.35 32.16 2012-06-15 01:52:39.000 167 33378.72 396.79 2303.43 32.16 2012-06-15 01:52:40.000 167 33378.67 396.81 2303.34 32.16 2012-06-15 01:52:41.000 167 33378.51 396.79 2303.41 32.16 2012-06-15 01:52:42.000 167 33378.65 396.75 2303.37 32.16 2012-06-15 01:52:42.000 167 33378.54 396.81 2303.40 32.16 2012-06-15 01:52:44.000 167 33378.65 396.71 2303.42 32.16 2012-06-15 01:52:45.000 167 33378.65 396.77 2303.36 32.16 2012-06-15 01:52:46.000 167 33378.77 396.72 2303.37 32.16 2012-06-15 01:52:47.000 167 33378.61 396.71 2303.37 32.16 2012-06-15 01:52:48.000 167 33378.60 396.77 2303.34 32.16 2012-06-15 01:52:49.000 167 33378.61 396.77 2303.31 32.16 2012-06-15 01:52:50.000 167 33378.61 396.71 2303.37 32.16 2012-06-15 01:52:51.000 167 33378.49 396.72 2303.44 32.16 2012-06-15 01:52:52.000 167 33378.65 396.78 2303.39 32.16 2012-06-15 01:52:53.000 167 33378.62 396.79 2303.37 32.16 2012-06-15 01:52:54.000 167 33378.57 396.77 2303.37 32.16 2012-06-15 01:52:55.000 167 33378.61 396.79 2303.37 32.16 2012-06-15 01:52:55.000 167 33378.62 396.75 2303.40 32.16 2012-06-15 01:52:57.000 167 33378.63 396.79 2303.32 32.16 2012-06-15 01:52:58.000 167 33378.59 396.77 2303.31 32.16 2012-06-15 01:52:59.000 167 33378.65 396.78 2303.27 32.16 2012-06-15 01:53:00.000 167 33378.65 396.83 2303.36 32.16 2012-06-15 01:53:01.000 167 33378.70 396.76 2303.36 32.16 2012-06-15 01:53:02.000 167 33378.54 396.72 2303.36 32.16 2012-06-15 01:53:03.000 167 33378.75 396.77 2303.29 32.16 2012-06-15 01:53:04.000 167 33378.57 396.76 2303.37 32.16 2012-06-15 01:53:05.000 167 33378.59 396.75 2303.31 32.16 2012-06-15 01:53:06.000 167 33378.58 396.80 2303.27 32.16 2012-06-15 01:53:07.000 167 33378.68 396.77 2303.36 32.16 2012-06-15 01:53:08.000 167 33378.62 396.79 2303.34 32.16 2012-06-15 01:53:09.000 167 33378.55 396.75 2303.35 32.16 2012-06-15 01:53:10.000 167 33378.60 396.80 2303.43 32.16 2012-06-15 01:53:11.000 167 33378.62 396.80 2303.36 32.16 2012-06-15 01:53:12.000 167 33378.60 396.83 2303.33 32.16 2012-06-15 01:53:13.000 167 33378.59 396.84 2303.35 32.16 2012-06-15 01:53:14.000 167 33378.47 396.76 2303.42 32.16 2012-06-15 01:53:15.000 167 33378.61 396.79 2303.33 32.16 2012-06-15 01:53:16.000 167 33378.57 396.78 2303.41 32.16 2012-06-15 01:53:17.000 167 33378.63 396.77 2303.36 32.16 2012-06-15 01:53:18.000 167 33378.60 396.78 2303.32 32.16 2012-06-15 01:53:19.000 167 33378.62 396.78 2303.36 32.16 2012-06-15 01:53:20.000 167 33378.62 396.79 2303.41 32.16 2012-06-15 01:53:21.000 167 33378.66 396.73 2303.31 32.16 2012-06-15 01:53:22.000 167 33378.50 396.77 2303.30 32.16 2012-06-15 01:53:23.000 167 33378.58 396.80 2303.42 32.16 2012-06-15 01:53:24.000 167 33378.54 396.78 2303.45 32.16 2012-06-15 01:53:25.000 167 33378.66 396.80 2303.36 32.16 2012-06-15 01:53:26.000 167 33378.57 396.75 2303.24 32.16 2012-06-15 01:53:27.000 167 33378.60 396.80 2303.39 32.16 2012-06-15 01:53:28.000 167 33378.58 396.72 2303.37 32.16 2012-06-15 01:53:29.000 167 33378.64 396.78 2303.38 32.16 2012-06-15 01:53:30.000 167 33378.59 396.78 2303.44 32.16 2012-06-15 01:53:31.000 167 33378.56 396.83 2303.37 32.16 2012-06-15 01:53:32.000 167 33378.63 396.76 2303.40 32.16 2012-06-15 01:53:33.000 167 33378.68 396.76 2303.36 32.16 2012-06-15 01:53:34.000 167 33378.56 396.77 2303.37 32.16 2012-06-15 01:53:35.000 167 33378.43 396.77 2303.29 32.16 2012-06-15 01:53:36.000 167 33378.60 396.79 2303.29 32.16 2012-06-15 01:53:36.000 167 33378.63 396.77 2303.34 32.16 2012-06-15 01:53:38.000 167 33378.66 396.77 2303.34 32.16 2012-06-15 01:53:39.000 167 33378.69 396.75 2303.33 32.16 2012-06-15 01:53:40.000 167 33378.50 396.80 2303.32 32.16 2012-06-15 01:53:41.000 167 33378.68 396.81 2303.38 32.16 2012-06-15 01:53:42.000 167 33378.65 396.82 2303.31 32.16 2012-06-15 01:53:43.000 167 33378.51 396.79 2303.39 32.16 2012-06-15 01:53:44.000 167 33378.62 396.76 2303.39 32.16 2012-06-15 01:53:45.000 167 33378.61 396.74 2303.38 32.16 2012-06-15 01:53:46.000 167 33378.51 396.76 2303.34 32.16 2012-06-15 01:53:47.000 167 33378.59 396.76 2303.34 32.16 2012-06-15 01:53:48.000 167 33378.53 396.73 2303.31 32.16 2012-06-15 01:53:49.000 167 33378.65 396.77 2303.35 32.16 2012-06-15 01:53:49.000 167 33378.56 396.79 2303.50 32.16 2012-06-15 01:53:51.000 167 33378.58 396.74 2303.29 32.16 2012-06-15 01:53:52.000 167 33378.53 396.77 2303.39 32.16 2012-06-15 01:53:53.000 167 33378.54 396.75 2303.43 32.16 2012-06-15 01:53:54.000 167 33378.57 396.77 2303.37 32.16 2012-06-15 01:53:55.000 167 33378.54 396.75 2303.36 32.16 2012-06-15 01:53:56.000 167 33378.54 396.78 2303.39 32.16 2012-06-15 01:53:57.000 167 33378.59 396.78 2303.39 32.16 2012-06-15 01:53:58.000 167 33378.66 396.73 2303.41 32.16 2012-06-15 01:53:59.000 167 33378.46 396.81 2303.41 32.16 2012-06-15 01:54:00.000 167 33378.56 396.78 2303.39 32.16 2012-06-15 01:54:01.000 167 33378.51 396.76 2303.32 32.16 2012-06-15 01:54:02.000 167 33378.52 396.78 2303.37 32.16 2012-06-15 01:54:03.000 167 33378.53 396.76 2303.39 32.16 2012-06-15 01:54:04.000 167 33378.46 396.77 2303.33 32.16 2012-06-15 01:54:05.000 167 33378.58 396.75 2303.30 32.16 2012-06-15 01:54:06.000 167 33378.55 396.74 2303.37 32.16 2012-06-15 01:54:07.000 167 33378.52 396.79 2303.33 32.16 2012-06-15 01:54:08.000 167 33378.52 396.74 2303.40 32.16 2012-06-15 01:54:09.000 167 33378.49 396.81 2303.40 32.16 2012-06-15 01:54:10.000 167 33378.51 396.78 2303.36 32.16 2012-06-15 01:54:11.000 167 33378.56 396.79 2303.31 32.16 2012-06-15 01:54:12.000 167 33378.50 396.76 2303.34 32.16 2012-06-15 01:54:13.000 167 33378.59 396.81 2303.30 32.16 2012-06-15 01:54:14.000 167 33378.52 396.74 2303.34 32.16 2012-06-15 01:54:15.000 167 33378.48 396.77 2303.35 32.16 2012-06-15 01:54:16.000 167 33378.51 396.77 2303.32 32.16 2012-06-15 01:54:17.000 167 33378.51 396.77 2303.36 32.16 2012-06-15 01:54:18.000 167 33378.53 396.79 2303.34 32.16 2012-06-15 01:54:19.000 167 33378.55 396.76 2303.37 32.16 2012-06-15 01:54:20.000 167 33378.61 396.79 2303.31 32.16 2012-06-15 01:54:21.000 167 33378.62 396.78 2303.40 32.16 2012-06-15 01:54:22.000 167 33378.51 396.75 2303.30 32.16 2012-06-15 01:54:23.000 167 33378.49 396.81 2303.32 32.16 2012-06-15 01:54:24.000 167 33378.60 396.81 2303.39 32.16 2012-06-15 01:54:25.000 167 33378.51 396.75 2303.35 32.16 2012-06-15 01:54:26.000 167 33378.57 396.77 2303.43 32.16 2012-06-15 01:54:27.000 167 33378.56 396.79 2303.41 32.16 2012-06-15 01:54:28.000 167 33378.56 396.75 2303.41 32.16 2012-06-15 01:54:29.000 167 33378.65 396.76 2303.31 32.16 2012-06-15 01:54:30.000 167 33378.57 396.77 2303.32 32.16 2012-06-15 01:54:30.000 167 33378.61 396.77 2303.35 32.16 2012-06-15 01:54:32.000 167 33378.58 396.78 2303.41 32.16 2012-06-15 01:54:33.000 167 33378.52 396.84 2303.22 32.16 2012-06-15 01:54:34.000 167 33378.56 396.80 2303.34 32.16 2012-06-15 01:54:35.000 167 33378.51 396.77 2303.31 32.16 2012-06-15 01:54:36.000 167 33378.50 396.77 2303.25 32.16 2012-06-15 01:54:37.000 167 33378.55 396.76 2303.56 32.16 2012-06-15 01:54:38.000 167 33378.63 396.77 2303.36 32.16 2012-06-15 01:54:39.000 167 33378.54 396.77 2303.46 32.16 2012-06-15 01:54:40.000 167 33378.53 396.79 2303.39 32.16 2012-06-15 01:54:41.000 167 33378.57 396.79 2303.32 32.16 2012-06-15 01:54:42.000 167 33378.48 396.78 2303.40 32.16 2012-06-15 01:54:43.000 167 33378.57 396.80 2303.35 32.16 2012-06-15 01:54:43.000 167 33378.49 396.81 2303.43 32.16 2012-06-15 01:54:45.000 167 33378.56 396.76 2303.42 32.16 2012-06-15 01:54:46.000 167 33378.47 396.75 2303.37 32.16 2012-06-15 01:54:47.000 167 33378.58 396.74 2303.30 32.16 2012-06-15 01:54:48.000 167 33378.57 396.77 2303.34 32.16 2012-06-15 01:54:49.000 167 33378.61 396.81 2303.34 32.16 2012-06-15 01:54:50.000 167 33378.62 396.79 2303.37 32.16 2012-06-15 01:54:51.000 167 33378.57 396.79 2303.32 32.16 2012-06-15 01:54:52.000 167 33378.53 396.78 2303.38 32.16 2012-06-15 01:54:53.000 167 33378.58 396.76 2303.34 32.16 2012-06-15 01:54:54.000 167 33378.47 396.75 2303.39 32.16 2012-06-15 01:54:55.000 167 33378.55 396.77 2303.32 32.16 2012-06-15 01:54:56.000 167 33378.60 396.79 2303.37 32.16 2012-06-15 01:54:57.000 167 33378.45 396.80 2303.35 32.16 2012-06-15 01:54:58.000 167 33378.49 396.77 2303.37 32.16 2012-06-15 01:54:59.000 167 33378.55 396.76 2303.36 32.16 2012-06-15 01:55:00.000 167 33378.47 396.75 2303.36 32.16 2012-06-15 01:55:01.000 167 33378.56 396.75 2303.40 32.16 2012-06-15 01:55:02.000 167 33378.54 396.76 2303.31 32.16 2012-06-15 01:55:03.000 167 33378.51 396.77 2303.27 32.16 2012-06-15 01:55:04.000 167 33378.45 396.76 2303.38 32.16 2012-06-15 01:55:05.000 167 33378.62 396.79 2303.32 32.16 2012-06-15 01:55:06.000 167 33378.50 396.77 2303.36 32.16 2012-06-15 01:55:07.000 167 33378.57 396.71 2303.42 32.16 2012-06-15 01:55:08.000 167 33378.50 396.80 2303.39 32.16 2012-06-15 01:55:09.000 167 33378.43 396.81 2303.37 32.16 2012-06-15 01:55:10.000 167 33378.59 396.82 2303.31 32.16 2012-06-15 01:55:11.000 167 33378.47 396.75 2303.33 32.16 2012-06-15 01:55:12.000 167 33378.57 396.73 2303.30 32.16 2012-06-15 01:55:13.000 167 33378.60 396.77 2303.34 32.16 2012-06-15 01:55:14.000 167 33378.51 396.75 2303.29 32.16 2012-06-15 01:55:15.000 167 33378.55 396.75 2303.41 32.16 2012-06-15 01:55:16.000 167 33378.54 396.74 2303.37 32.16 2012-06-15 01:55:17.000 167 33378.48 396.72 2303.33 32.16 2012-06-15 01:55:18.000 167 33378.46 396.73 2303.30 32.16 2012-06-15 01:55:19.000 167 33378.53 396.79 2303.36 32.16 2012-06-15 01:55:20.000 167 33378.51 396.77 2303.30 32.16 2012-06-15 01:55:21.000 167 33378.52 396.77 2303.42 32.16 2012-06-15 01:55:22.000 167 33378.53 396.77 2303.33 32.16 2012-06-15 01:55:23.000 167 33378.53 396.75 2303.33 32.16 2012-06-15 01:55:24.000 167 33378.44 396.74 2303.30 32.16 2012-06-15 01:55:24.000 167 33378.41 396.75 2303.34 32.16 2012-06-15 01:55:26.000 167 33378.61 396.78 2303.37 32.16 2012-06-15 01:55:27.000 167 33378.53 396.79 2303.39 32.16 2012-06-15 01:55:28.000 167 33378.47 396.75 2303.32 32.16 2012-06-15 01:55:29.000 167 33378.60 396.77 2303.35 32.16 2012-06-15 01:55:30.000 167 33378.49 396.77 2303.33 32.16 2012-06-15 01:55:31.000 167 33378.52 396.73 2303.27 32.16 2012-06-15 01:55:32.000 167 33378.55 396.82 2303.34 32.16 2012-06-15 01:55:33.000 167 33378.56 396.79 2303.37 32.16 2012-06-15 01:55:34.000 167 33378.47 396.80 2303.34 32.16 2012-06-15 01:55:35.000 167 33378.53 396.77 2303.40 32.16 2012-06-15 01:55:36.000 167 33378.46 396.75 2303.40 32.16 2012-06-15 01:55:37.000 167 33378.57 396.77 2303.37 32.16 2012-06-15 01:55:37.000 167 33378.54 396.74 2303.34 32.16 2012-06-15 01:55:39.000 167 33378.54 396.78 2303.34 32.16 2012-06-15 01:55:40.000 167 33378.56 396.76 2303.27 32.16 2012-06-15 01:55:41.000 167 33378.58 396.82 2303.31 32.16 2012-06-15 01:55:42.000 167 33378.49 396.79 2303.26 32.16 2012-06-15 01:55:43.000 167 33378.56 396.80 2303.38 32.16 2012-06-15 01:55:44.000 167 33378.48 396.77 2303.37 32.16 2012-06-15 01:55:45.000 167 33378.38 396.76 2303.34 32.16 2012-06-15 01:55:46.000 167 33378.63 396.79 2303.37 32.16 2012-06-15 01:55:47.000 167 33378.47 396.77 2303.34 32.16 2012-06-15 01:55:48.000 167 33378.45 396.77 2303.26 32.16 2012-06-15 01:55:49.000 167 33378.51 396.79 2303.38 32.16 2012-06-15 01:55:50.000 167 33378.45 396.81 2303.37 32.16 2012-06-15 01:55:51.000 167 33378.54 396.79 2303.33 32.16 2012-06-15 01:55:52.000 167 33378.46 396.78 2303.39 32.16 2012-06-15 01:55:53.000 167 33378.46 396.79 2303.37 32.16 2012-06-15 01:55:54.000 167 33378.50 396.78 2303.30 32.16 2012-06-15 01:55:55.000 167 33378.47 396.78 2303.30 32.16 2012-06-15 01:55:56.000 167 33378.60 396.80 2303.37 32.16 2012-06-15 01:55:57.000 167 33378.56 396.75 2303.34 32.16 2012-06-15 01:55:58.000 167 33378.57 396.78 2303.36 32.16 2012-06-15 01:55:59.000 167 33378.51 396.80 2303.31 32.16 2012-06-15 01:56:00.000 167 33378.46 396.77 2303.29 32.16 2012-06-15 01:56:01.000 167 33378.53 396.78 2303.37 32.16 2012-06-15 01:56:02.000 167 33378.57 396.79 2303.34 32.16 2012-06-15 01:56:03.000 167 33378.58 396.75 2303.34 32.16 2012-06-15 01:56:04.000 167 33378.49 396.80 2303.40 32.16 2012-06-15 01:56:05.000 167 33378.50 396.75 2303.34 32.16 2012-06-15 01:56:06.000 167 33378.46 396.73 2303.31 32.16 2012-06-15 01:56:07.000 167 33378.54 396.77 2303.28 32.16 2012-06-15 01:56:08.000 167 33378.54 396.76 2303.37 32.16 2012-06-15 01:56:09.000 167 33378.53 396.79 2303.31 32.16 2012-06-15 01:56:10.000 167 33378.43 396.73 2303.31 32.16 2012-06-15 01:56:11.000 167 33378.47 396.78 2303.29 32.16 2012-06-15 01:56:12.000 167 33378.44 396.75 2303.33 32.16 2012-06-15 01:56:13.000 167 33378.49 396.77 2303.24 32.16 2012-06-15 01:56:14.000 167 33378.53 396.77 2303.32 32.16 2012-06-15 01:56:15.000 167 33378.50 396.76 2303.32 32.16 2012-06-15 01:56:16.000 167 33378.47 396.84 2303.31 32.16 2012-06-15 01:56:17.000 167 33378.54 396.75 2303.35 32.16 2012-06-15 01:56:18.000 167 33378.50 396.75 2303.27 32.16 2012-06-15 01:56:18.000 167 33378.48 396.81 2303.36 32.16 2012-06-15 01:56:20.000 167 33378.47 396.81 2303.31 32.16 2012-06-15 01:56:21.000 167 33378.43 396.79 2303.28 32.16 2012-06-15 01:56:22.000 167 33378.47 396.78 2303.26 32.16 2012-06-15 01:56:23.000 167 33378.55 396.80 2303.27 32.16 2012-06-15 01:56:24.000 167 33378.60 396.80 2303.25 32.16 2012-06-15 01:56:25.000 167 33378.53 396.80 2303.28 32.16 2012-06-15 01:56:26.000 167 33378.60 396.74 2303.36 32.16 2012-06-15 01:56:27.000 167 33378.51 396.77 2303.40 32.16 2012-06-15 01:56:28.000 167 33378.41 396.80 2303.31 32.16 2012-06-15 01:56:29.000 167 33378.50 396.74 2303.32 32.16 2012-06-15 01:56:30.000 167 33378.51 396.76 2303.38 32.16 2012-06-15 01:56:31.000 167 33378.51 396.79 2303.31 32.16 2012-06-15 01:56:31.000 167 33378.51 396.79 2303.31 32.16 2012-06-15 01:56:33.000 167 33378.47 396.82 2303.26 32.16 2012-06-15 01:56:34.000 167 33378.46 396.76 2303.31 32.16 2012-06-15 01:56:35.000 167 33378.47 396.79 2303.35 32.16 2012-06-15 01:56:36.000 167 33378.46 396.80 2303.34 32.16 2012-06-15 01:56:37.000 167 33378.50 396.78 2303.30 32.16 2012-06-15 01:56:38.000 167 33378.41 396.79 2303.36 32.16 2012-06-15 01:56:39.000 167 33378.59 396.82 2303.28 32.16 2012-06-15 01:56:40.000 167 33378.42 396.75 2303.31 32.16 2012-06-15 01:56:41.000 167 33378.49 396.77 2303.39 32.16 2012-06-15 01:56:42.000 167 33378.45 396.78 2303.43 32.16 2012-06-15 01:56:43.000 167 33378.61 396.79 2303.34 32.16 2012-06-15 01:56:44.000 167 33378.43 396.81 2303.30 32.16 2012-06-15 01:56:45.000 167 33378.50 396.79 2303.31 32.16 2012-06-15 01:56:46.000 167 33378.57 396.81 2303.41 32.16 2012-06-15 01:56:47.000 167 33378.47 396.83 2303.41 32.16 2012-06-15 01:56:48.000 167 33378.47 396.78 2303.39 32.16 2012-06-15 01:56:49.000 167 33378.39 396.79 2303.27 32.16 2012-06-15 01:56:50.000 167 33378.46 396.88 2303.35 32.16 2012-06-15 01:56:51.000 167 33378.50 396.83 2303.32 32.16 2012-06-15 01:56:52.000 167 33378.49 396.85 2303.37 32.16 2012-06-15 01:56:53.000 167 33378.50 396.82 2303.36 32.16 2012-06-15 01:56:54.000 167 33378.48 396.82 2303.37 32.16 2012-06-15 01:56:55.000 167 33378.48 396.84 2303.30 32.16 2012-06-15 01:56:56.000 167 33378.53 396.83 2303.30 32.16 2012-06-15 01:56:57.000 167 33378.49 396.79 2303.20 32.16 2012-06-15 01:56:58.000 167 33378.43 396.79 2303.32 32.16 2012-06-15 01:56:59.000 167 33378.51 396.78 2303.43 32.16 2012-06-15 01:57:00.000 167 33378.47 396.77 2303.40 32.16 2012-06-15 01:57:01.000 167 33378.46 396.81 2303.35 32.16 2012-06-15 01:57:02.000 167 33378.43 396.77 2303.33 32.16 2012-06-15 01:57:03.000 167 33378.37 396.79 2303.34 32.16 2012-06-15 01:57:04.000 167 33378.48 396.80 2303.33 32.16 2012-06-15 01:57:05.000 167 33378.46 396.78 2303.37 32.16 2012-06-15 01:57:06.000 167 33378.41 396.77 2303.36 32.16 2012-06-15 01:57:07.000 167 33378.47 396.82 2303.35 32.16 2012-06-15 01:57:08.000 167 33378.50 396.82 2303.37 32.16 2012-06-15 01:57:09.000 167 33378.41 396.80 2303.37 32.16 2012-06-15 01:57:10.000 167 33378.57 396.77 2303.29 32.16 2012-06-15 01:57:11.000 167 33378.40 396.81 2303.25 32.16 2012-06-15 01:57:12.000 167 33378.35 396.79 2303.25 32.16 2012-06-15 01:57:12.000 167 33378.38 396.75 2303.32 32.16 2012-06-15 01:57:14.000 167 33378.40 396.79 2303.33 32.16 2012-06-15 01:57:15.000 167 33378.39 396.79 2303.30 32.16 2012-06-15 01:57:16.000 167 33378.43 396.78 2303.35 32.16 2012-06-15 01:57:17.000 167 33378.46 396.82 2303.31 32.16 2012-06-15 01:57:18.000 167 33378.44 396.80 2303.37 32.16 2012-06-15 01:57:19.000 167 33378.46 396.83 2303.27 32.16 2012-06-15 01:57:20.000 167 33378.37 396.77 2303.37 32.16 2012-06-15 01:57:21.000 167 33378.43 396.76 2303.36 32.16 2012-06-15 01:57:22.000 167 33378.41 396.75 2303.30 32.16 2012-06-15 01:57:23.000 167 33378.45 396.77 2303.24 32.16 2012-06-15 01:57:24.000 167 33378.43 396.76 2303.29 32.16 2012-06-15 01:57:25.000 167 33378.42 396.75 2303.38 32.16 2012-06-15 01:57:25.000 167 33378.44 396.77 2303.37 32.16 2012-06-15 01:57:27.000 167 33378.37 396.81 2303.33 32.16 2012-06-15 01:57:28.000 167 33378.57 396.74 2303.43 32.16 2012-06-15 01:57:29.000 167 33378.37 396.77 2303.37 32.16 2012-06-15 01:57:30.000 167 33378.48 396.74 2303.30 32.16 2012-06-15 01:57:31.000 167 33378.51 396.75 2303.35 32.16 2012-06-15 01:57:32.000 167 33378.44 396.72 2303.34 32.16 2012-06-15 01:57:33.000 167 33378.38 396.79 2303.28 32.16 2012-06-15 01:57:34.000 167 33378.35 396.79 2303.40 32.16 2012-06-15 01:57:35.000 167 33378.41 396.77 2303.39 32.16 2012-06-15 01:57:36.000 167 33378.37 396.75 2303.37 32.16 2012-06-15 01:57:37.000 167 33378.43 396.77 2303.35 32.16 2012-06-15 01:57:38.000 167 33378.48 396.75 2303.31 32.16 2012-06-15 01:57:39.000 167 33378.38 396.74 2303.41 32.16 2012-06-15 01:57:40.000 167 33378.43 396.76 2303.28 32.16 2012-06-15 01:57:41.000 167 33378.39 396.73 2303.36 32.16 2012-06-15 01:57:42.000 167 33378.41 396.72 2303.32 32.16 2012-06-15 01:57:43.000 167 33378.42 396.80 2303.34 32.16 2012-06-15 01:57:44.000 167 33378.49 396.74 2303.38 32.16 2012-06-15 01:57:45.000 167 33378.46 396.71 2303.30 32.16 2012-06-15 01:57:46.000 167 33378.38 396.76 2303.30 32.16 2012-06-15 01:57:47.000 167 33378.40 396.76 2303.30 32.16 2012-06-15 01:57:48.000 167 33378.37 396.75 2303.31 32.16 2012-06-15 01:57:49.000 167 33378.44 396.75 2303.32 32.16 2012-06-15 01:57:50.000 167 33378.44 396.77 2303.36 32.16 2012-06-15 01:57:51.000 167 33378.38 396.77 2303.36 32.16 2012-06-15 01:57:52.000 167 33378.29 396.78 2303.32 32.16 2012-06-15 01:57:53.000 167 33378.56 396.77 2303.34 32.16 2012-06-15 01:57:54.000 167 33378.37 396.76 2303.34 32.16 2012-06-15 01:57:55.000 167 33378.47 396.80 2303.26 32.16 2012-06-15 01:57:56.000 167 33378.45 396.74 2303.31 32.16 2012-06-15 01:57:57.000 167 33378.40 396.77 2303.32 32.16 2012-06-15 01:57:58.000 167 33378.49 396.72 2303.34 32.16 2012-06-15 01:57:59.000 167 33378.31 396.78 2303.28 32.16 2012-06-15 01:58:00.000 167 33378.33 396.74 2303.37 32.16 2012-06-15 01:58:01.000 167 33378.43 396.75 2303.34 32.16 2012-06-15 01:58:02.000 167 33378.49 396.74 2303.36 32.16 2012-06-15 01:58:03.000 167 33378.43 396.79 2303.36 32.16 2012-06-15 01:58:04.000 167 33378.51 396.78 2303.34 32.16 2012-06-15 01:58:05.000 167 33378.44 396.77 2303.36 32.16 2012-06-15 01:58:06.000 167 33378.35 396.76 2303.34 32.16 2012-06-15 01:58:06.000 167 33378.37 396.76 2303.31 32.16 2012-06-15 01:58:08.000 167 33378.49 396.75 2303.36 32.16 2012-06-15 01:58:09.000 167 33378.44 396.79 2303.29 32.16 2012-06-15 01:58:10.000 167 33378.34 396.71 2303.34 32.16 2012-06-15 01:58:11.000 167 33378.43 396.78 2303.36 32.16 2012-06-15 01:58:12.000 167 33378.43 396.75 2303.35 32.16 2012-06-15 01:58:13.000 167 33378.46 396.82 2303.35 32.16 2012-06-15 01:58:14.000 167 33378.51 396.78 2303.28 32.16 2012-06-15 01:58:15.000 167 33378.47 396.76 2303.41 32.16 2012-06-15 01:58:16.000 167 33378.41 396.77 2303.23 32.16 2012-06-15 01:58:17.000 167 33378.51 396.81 2303.25 32.16 2012-06-15 01:58:18.000 167 33378.46 396.78 2303.19 32.16 2012-06-15 01:58:19.000 167 33378.45 396.76 2303.31 32.16 2012-06-15 01:58:19.000 167 33378.40 396.78 2303.36 32.16 2012-06-15 01:58:21.000 167 33378.48 396.79 2303.36 32.16 2012-06-15 01:58:22.000 167 33378.34 396.78 2303.29 32.16 2012-06-15 01:58:23.000 167 33378.44 396.74 2303.37 32.16 2012-06-15 01:58:24.000 167 33378.43 396.75 2303.24 32.16 2012-06-15 01:58:25.000 167 33378.50 396.77 2303.36 32.16 2012-06-15 01:58:26.000 167 33378.47 396.80 2303.28 32.16 2012-06-15 01:58:27.000 167 33378.51 396.77 2303.29 32.16 2012-06-15 01:58:28.000 167 33378.41 396.82 2303.35 32.16 2012-06-15 01:58:29.000 167 33378.46 396.81 2303.21 32.16 2012-06-15 01:58:30.000 167 33378.38 396.79 2303.25 32.16 2012-06-15 01:58:31.000 167 33378.50 396.81 2303.32 32.16 2012-06-15 01:58:32.000 167 33378.46 396.79 2303.31 32.16 2012-06-15 01:58:33.000 167 33378.50 396.77 2303.36 32.16 2012-06-15 01:58:34.000 167 33378.31 396.76 2303.29 32.16 2012-06-15 01:58:35.000 167 33378.46 396.77 2303.33 32.16 2012-06-15 01:58:36.000 167 33378.46 396.75 2303.30 32.16 2012-06-15 01:58:37.000 167 33378.49 396.78 2303.32 32.16 2012-06-15 01:58:38.000 167 33378.41 396.79 2303.34 32.16 2012-06-15 01:58:39.000 167 33378.49 396.78 2303.31 32.16 2012-06-15 01:58:40.000 167 33378.50 396.76 2303.34 32.16 2012-06-15 01:58:41.000 167 33378.43 396.81 2303.33 32.16 2012-06-15 01:58:42.000 167 33378.47 396.77 2303.28 32.16 2012-06-15 01:58:43.000 167 33378.46 396.81 2303.33 32.16 2012-06-15 01:58:44.000 167 33378.46 396.79 2303.29 32.16 2012-06-15 01:58:45.000 167 33378.46 396.77 2303.36 32.16 2012-06-15 01:58:46.000 167 33378.49 396.79 2303.29 32.16 2012-06-15 01:58:47.000 167 33378.40 396.81 2303.24 32.16 2012-06-15 01:58:48.000 167 33378.46 396.78 2303.24 32.16 2012-06-15 01:58:49.000 167 33378.49 396.79 2303.31 32.16 2012-06-15 01:58:50.000 167 33378.41 396.75 2303.31 32.16 2012-06-15 01:58:51.000 167 33378.47 396.79 2303.31 32.16 2012-06-15 01:58:52.000 167 33378.42 396.80 2303.29 32.16 2012-06-15 01:58:53.000 167 33378.38 396.81 2303.33 32.16 2012-06-15 01:58:54.000 167 33378.51 396.78 2303.32 32.16 2012-06-15 01:58:55.000 167 33378.50 396.81 2303.28 32.16 2012-06-15 01:58:56.000 167 33378.49 396.80 2303.34 32.16 2012-06-15 01:58:57.000 167 33378.55 396.77 2303.27 32.16 2012-06-15 01:58:58.000 167 33378.46 396.82 2303.31 32.16 2012-06-15 01:58:59.000 167 33378.42 396.83 2303.32 32.16 2012-06-15 01:59:00.000 167 33378.40 396.85 2303.24 32.16 2012-06-15 01:59:00.000 167 33378.47 396.82 2303.32 32.16 2012-06-15 01:59:02.000 167 33378.50 396.80 2303.31 32.16 2012-06-15 01:59:03.000 167 33378.43 396.80 2303.33 32.16 2012-06-15 01:59:04.000 167 33378.44 396.80 2303.27 32.16 2012-06-15 01:59:05.000 167 33378.52 396.81 2303.25 32.16 2012-06-15 01:59:06.000 167 33378.44 396.78 2303.37 32.16 2012-06-15 01:59:07.000 167 33378.44 396.81 2303.31 32.16 2012-06-15 01:59:08.000 167 33378.44 396.80 2303.29 32.16 2012-06-15 01:59:09.000 167 33378.48 396.83 2303.18 32.16 2012-06-15 01:59:10.000 167 33378.47 396.77 2303.31 32.16 2012-06-15 01:59:11.000 167 33378.43 396.84 2303.26 32.16 2012-06-15 01:59:12.000 167 33378.49 396.86 2303.27 32.16 2012-06-15 01:59:13.000 167 33378.49 396.77 2303.27 32.16 2012-06-15 01:59:13.000 167 33378.46 396.79 2303.24 32.16 2012-06-15 01:59:15.000 167 33378.40 396.80 2303.27 32.16 2012-06-15 01:59:16.000 167 33378.50 396.75 2303.34 32.16 2012-06-15 01:59:17.000 167 33378.47 396.78 2303.28 32.16 2012-06-15 01:59:18.000 167 33378.41 396.80 2303.25 32.16 2012-06-15 01:59:19.000 167 33378.54 396.76 2303.31 32.16 2012-06-15 01:59:20.000 167 33378.46 396.76 2303.27 32.16 2012-06-15 01:59:21.000 167 33378.40 396.82 2303.27 32.16 2012-06-15 01:59:22.000 167 33378.35 396.77 2303.29 32.16 2012-06-15 01:59:23.000 167 33378.45 396.77 2303.26 32.16 2012-06-15 01:59:24.000 167 33378.38 396.77 2303.25 32.16 2012-06-15 01:59:25.000 167 33378.37 396.76 2303.28 32.16 2012-06-15 01:59:26.000 167 33378.43 396.82 2303.30 32.16 2012-06-15 01:59:27.000 167 33378.56 396.83 2303.31 32.16 2012-06-15 01:59:28.000 167 33378.37 396.73 2303.29 32.16 2012-06-15 01:59:29.000 167 33378.37 396.77 2303.24 32.16 2012-06-15 01:59:30.000 167 33378.48 396.79 2303.27 32.16 2012-06-15 01:59:31.000 167 33378.47 396.78 2303.29 32.16 2012-06-15 01:59:32.000 167 33378.47 396.81 2303.29 32.16 2012-06-15 01:59:33.000 167 33378.49 396.79 2303.34 32.16 2012-06-15 01:59:34.000 167 33378.45 396.82 2303.31 32.16 2012-06-15 01:59:35.000 167 33378.48 396.80 2303.32 32.16 2012-06-15 01:59:36.000 167 33378.45 396.78 2303.37 32.16 2012-06-15 01:59:37.000 167 33378.45 396.80 2303.28 32.16 2012-06-15 01:59:38.000 167 33378.38 396.78 2303.18 32.16 2012-06-15 01:59:39.000 167 33378.43 396.77 2303.25 32.16 2012-06-15 01:59:40.000 167 33378.44 396.78 2303.21 32.16 2012-06-15 01:59:41.000 167 33378.46 396.77 2303.23 32.16 2012-06-15 01:59:42.000 167 33378.47 396.77 2303.32 32.16 2012-06-15 01:59:43.000 167 33378.51 396.79 2303.34 32.16 2012-06-15 01:59:44.000 167 33378.47 396.79 2303.29 32.16 2012-06-15 01:59:45.000 167 33378.49 396.75 2303.25 32.16 2012-06-15 01:59:46.000 167 33378.45 396.78 2303.33 32.16 2012-06-15 01:59:47.000 167 33378.49 396.74 2303.31 32.16 2012-06-15 01:59:48.000 167 33378.46 396.76 2303.33 32.16 2012-06-15 01:59:49.000 167 33378.47 396.78 2303.36 32.16 2012-06-15 01:59:50.000 167 33378.49 396.82 2303.32 32.16 2012-06-15 01:59:51.000 167 33378.44 396.75 2303.25 32.16 2012-06-15 01:59:52.000 167 33378.44 396.80 2303.32 32.16 2012-06-15 01:59:53.000 167 33378.43 396.78 2303.31 32.16 2012-06-15 01:59:54.000 167 33378.38 396.77 2303.27 32.16 2012-06-15 01:59:54.000 167 33378.40 396.81 2303.30 32.16 2012-06-15 01:59:56.000 167 33378.49 396.78 2303.30 32.16 2012-06-15 01:59:57.000 167 33378.38 396.79 2303.25 32.16 2012-06-15 01:59:58.000 167 33378.35 396.75 2303.29 32.16 2012-06-15 01:59:59.000 167 33378.45 396.81 2303.27 32.16 2012-06-15 02:00:00.000 167 33378.34 396.79 2303.31 32.16 2012-06-15 02:00:01.000 167 33378.37 396.75 2303.37 32.16 2012-06-15 02:00:02.000 167 33378.45 396.77 2303.37 32.16 2012-06-15 02:00:03.000 167 33378.41 396.76 2303.34 32.16 2012-06-15 02:00:04.000 167 33378.45 396.78 2303.31 32.16 2012-06-15 02:00:05.000 167 33378.40 396.81 2303.31 32.16 2012-06-15 02:00:06.000 167 33378.44 396.77 2303.34 32.16 2012-06-15 02:00:07.000 167 33378.45 396.80 2303.32 32.16 2012-06-15 02:00:07.000 167 33378.43 396.79 2303.30 32.16 2012-06-15 02:00:09.000 167 33378.40 396.74 2303.30 32.16 2012-06-15 02:00:10.000 167 33378.46 396.76 2303.27 32.16 2012-06-15 02:00:11.000 167 33378.47 396.74 2303.34 32.16 2012-06-15 02:00:12.000 167 33378.46 396.76 2303.34 32.16 2012-06-15 02:00:13.000 167 33378.38 396.78 2303.31 32.16 2012-06-15 02:00:14.000 167 33378.46 396.75 2303.34 32.16 2012-06-15 02:00:15.000 167 33378.36 396.78 2303.29 32.16 2012-06-15 02:00:16.000 167 33378.50 396.77 2303.27 32.16 2012-06-15 02:00:17.000 167 33378.53 396.78 2303.32 32.16 2012-06-15 02:00:18.000 167 33378.51 396.79 2303.28 32.16 2012-06-15 02:00:19.000 167 33378.43 396.77 2303.30 32.16 2012-06-15 02:00:20.000 167 33378.45 396.77 2303.25 32.16 2012-06-15 02:00:21.000 167 33378.52 396.80 2303.31 32.16 2012-06-15 02:00:22.000 167 33378.45 396.78 2303.35 32.16 2012-06-15 02:00:23.000 167 33378.41 396.79 2303.32 32.16 2012-06-15 02:00:24.000 167 33378.46 396.77 2303.24 32.16 2012-06-15 02:00:25.000 167 33378.43 396.76 2303.26 32.16 2012-06-15 02:00:26.000 167 33378.51 396.72 2303.27 32.16 2012-06-15 02:00:27.000 167 33378.55 396.75 2303.30 32.16 2012-06-15 02:00:28.000 167 33378.32 396.78 2303.17 32.16 2012-06-15 02:00:29.000 167 33378.36 396.76 2303.21 32.16 2012-06-15 02:00:30.000 167 33378.42 396.76 2303.24 32.16 2012-06-15 02:00:31.000 167 33378.44 396.73 2303.27 32.16 2012-06-15 02:00:32.000 167 33378.40 396.74 2303.33 32.16 2012-06-15 02:00:33.000 167 33378.47 396.74 2303.26 32.16 2012-06-15 02:00:34.000 167 33378.43 396.73 2303.37 32.16 2012-06-15 02:00:35.000 167 33378.54 396.76 2303.28 32.16 2012-06-15 02:00:36.000 167 33378.41 396.71 2303.34 32.16 2012-06-15 02:00:37.000 167 33378.47 396.75 2303.28 32.16 2012-06-15 02:00:38.000 167 33378.35 396.71 2303.32 32.16 2012-06-15 02:00:39.000 167 33378.31 396.74 2303.25 32.16 2012-06-15 02:00:40.000 167 33378.46 396.74 2303.25 32.16 2012-06-15 02:00:41.000 167 33378.47 396.71 2303.28 32.16 2012-06-15 02:00:42.000 167 33378.37 396.73 2303.24 32.16 2012-06-15 02:00:43.000 167 33378.41 396.75 2303.24 32.16 2012-06-15 02:00:44.000 167 33378.46 396.75 2303.16 32.16 2012-06-15 02:00:45.000 167 33378.63 396.77 2303.24 32.16 2012-06-15 02:00:46.000 167 33378.43 396.77 2303.21 32.16 2012-06-15 02:00:47.000 167 33378.47 396.75 2303.32 32.16 2012-06-15 02:00:48.000 167 33378.53 396.78 2303.30 32.16 2012-06-15 02:00:48.000 167 33378.47 396.79 2303.29 32.16 2012-06-15 02:00:50.000 167 33378.35 396.77 2303.25 32.16 2012-06-15 02:00:51.000 167 33378.41 396.74 2303.28 32.16 2012-06-15 02:00:52.000 167 33378.51 396.72 2303.25 32.16 2012-06-15 02:00:53.000 167 33378.46 396.75 2303.23 32.16 2012-06-15 02:00:54.000 167 33378.49 396.72 2303.28 32.16 2012-06-15 02:00:55.000 167 33378.49 396.72 2303.27 32.16 2012-06-15 02:00:56.000 167 33378.51 396.73 2303.29 32.16 2012-06-15 02:00:57.000 167 33378.45 396.73 2303.19 32.16 2012-06-15 02:00:58.000 167 33378.51 396.70 2303.23 32.16 2012-06-15 02:00:59.000 167 33378.38 396.70 2303.22 32.16 2012-06-15 02:01:00.000 167 33378.40 396.70 2303.24 32.16 2012-06-15 02:01:01.000 167 33378.47 396.71 2303.19 32.16 2012-06-15 02:01:01.000 167 33378.40 396.74 2303.25 32.16 2012-06-15 02:01:03.000 167 33378.46 396.71 2303.24 32.16 2012-06-15 02:01:04.000 167 33378.47 396.74 2303.33 32.16 2012-06-15 02:01:05.000 167 33378.45 396.77 2303.30 32.16 2012-06-15 02:01:06.000 167 33378.45 396.74 2303.30 32.16 2012-06-15 02:01:07.000 167 33378.52 396.77 2303.21 32.16 2012-06-15 02:01:08.000 167 33378.49 396.74 2303.24 32.16 2012-06-15 02:01:09.000 167 33378.46 396.77 2303.28 32.16 2012-06-15 02:01:10.000 167 33378.44 396.71 2303.21 32.16 2012-06-15 02:01:11.000 167 33378.56 396.73 2303.30 32.16 2012-06-15 02:01:12.000 167 33378.51 396.68 2303.33 32.16 2012-06-15 02:01:13.000 167 33378.47 396.75 2303.26 32.16 2012-06-15 02:01:14.000 167 33378.47 396.75 2303.24 32.16 2012-06-15 02:01:15.000 167 33378.47 396.71 2303.19 32.16 2012-06-15 02:01:16.000 167 33378.49 396.71 2303.19 32.16 2012-06-15 02:01:17.000 167 33378.47 396.71 2303.27 32.16 2012-06-15 02:01:18.000 167 33378.43 396.74 2303.27 32.16 2012-06-15 02:01:19.000 167 33378.44 396.71 2303.21 32.16 2012-06-15 02:01:20.000 167 33378.46 396.73 2303.32 32.16 2012-06-15 02:01:21.000 167 33378.46 396.75 2303.32 32.16 2012-06-15 02:01:22.000 167 33378.49 396.75 2303.23 32.16 2012-06-15 02:01:23.000 167 33378.49 396.70 2303.25 32.16 2012-06-15 02:01:24.000 167 33378.39 396.71 2303.17 32.16 2012-06-15 02:01:25.000 167 33378.51 396.72 2303.23 32.16 2012-06-15 02:01:26.000 167 33378.47 396.71 2303.22 32.16 2012-06-15 02:01:27.000 167 33378.47 396.69 2303.33 32.16 2012-06-15 02:01:28.000 167 33378.49 396.73 2303.31 32.16 2012-06-15 02:01:29.000 167 33378.52 396.68 2303.24 32.16 2012-06-15 02:01:30.000 167 33378.44 396.71 2303.16 32.16 2012-06-15 02:01:31.000 167 33378.49 396.67 2303.31 32.16 2012-06-15 02:01:32.000 167 33378.44 396.72 2303.21 32.16 2012-06-15 02:01:33.000 167 33378.43 396.71 2303.27 32.16 2012-06-15 02:01:34.000 167 33378.40 396.73 2303.24 32.16 2012-06-15 02:01:35.000 167 33378.49 396.74 2303.28 32.16 2012-06-15 02:01:36.000 167 33378.44 396.74 2303.32 32.16 2012-06-15 02:01:37.000 167 33378.45 396.73 2303.16 32.16 2012-06-15 02:01:38.000 167 33378.46 396.73 2303.17 32.16 2012-06-15 02:01:39.000 167 33378.41 396.70 2303.26 32.16 2012-06-15 02:01:40.000 167 33378.46 396.69 2303.26 32.16 2012-06-15 02:01:41.000 167 33378.44 396.69 2303.26 32.16 2012-06-15 02:01:42.000 167 33378.47 396.67 2303.22 32.16 2012-06-15 02:01:42.000 167 33378.40 396.65 2303.27 32.16 2012-06-15 02:01:44.000 167 33378.40 396.66 2303.19 32.16 2012-06-15 02:01:45.000 167 33378.43 396.69 2303.24 32.16 2012-06-15 02:01:46.000 167 33378.40 396.69 2303.20 32.16 2012-06-15 02:01:47.000 167 33378.43 396.69 2303.29 32.16 2012-06-15 02:01:48.000 167 33378.47 396.69 2303.32 32.16 2012-06-15 02:01:49.000 167 33378.50 396.69 2303.27 32.16 2012-06-15 02:01:50.000 167 33378.46 396.64 2303.24 32.16 2012-06-15 02:01:51.000 167 33378.43 396.69 2303.19 32.16 2012-06-15 02:01:52.000 167 33378.38 396.67 2303.24 32.16 2012-06-15 02:01:53.000 167 33378.47 396.67 2303.21 32.16 2012-06-15 02:01:54.000 167 33378.38 396.68 2303.26 32.16 2012-06-15 02:01:55.000 167 33378.45 396.69 2303.28 32.16 2012-06-15 02:01:55.000 167 33378.38 396.69 2303.31 32.16 2012-06-15 02:01:57.000 167 33378.40 396.66 2303.27 32.16 2012-06-15 02:01:58.000 167 33378.37 396.65 2303.38 32.16 2012-06-15 02:01:59.000 167 33378.52 396.66 2303.28 32.16 2012-06-15 02:02:00.000 167 33378.43 396.69 2303.24 32.16 2012-06-15 02:02:01.000 167 33378.50 396.61 2303.25 32.16 2012-06-15 02:02:02.000 167 33378.40 396.69 2303.23 32.16 2012-06-15 02:02:03.000 167 33378.47 396.67 2303.21 32.16 2012-06-15 02:02:04.000 167 33378.44 396.63 2303.27 32.16 2012-06-15 02:02:05.000 167 33378.43 396.65 2303.18 32.16 2012-06-15 02:02:06.000 167 33378.43 396.67 2303.19 32.16 2012-06-15 02:02:07.000 167 33378.40 396.65 2303.18 32.16 2012-06-15 02:02:08.000 167 33378.46 396.65 2303.30 32.16 2012-06-15 02:02:09.000 167 33378.43 396.64 2303.25 32.16 2012-06-15 02:02:10.000 167 33378.41 396.62 2303.22 32.16 2012-06-15 02:02:11.000 167 33378.42 396.65 2303.27 32.16 2012-06-15 02:02:12.000 167 33378.37 396.65 2303.24 32.16 2012-06-15 02:02:13.000 167 33378.41 396.63 2303.18 32.16 2012-06-15 02:02:14.000 167 33378.43 396.62 2303.17 32.16 2012-06-15 02:02:15.000 167 33378.44 396.64 2303.23 32.16 2012-06-15 02:02:16.000 167 33378.43 396.61 2303.23 32.16 2012-06-15 02:02:17.000 167 33378.47 396.67 2303.25 32.16 2012-06-15 02:02:18.000 167 33378.42 396.64 2303.25 32.16 2012-06-15 02:02:19.000 167 33378.37 396.65 2303.23 32.16 2012-06-15 02:02:20.000 167 33378.40 396.65 2303.22 32.16 2012-06-15 02:02:21.000 167 33378.41 396.63 2303.21 32.16 2012-06-15 02:02:22.000 167 33378.37 396.63 2303.24 32.16 2012-06-15 02:02:23.000 167 33378.36 396.62 2303.16 32.16 2012-06-15 02:02:24.000 167 33378.38 396.61 2303.14 32.16 2012-06-15 02:02:25.000 167 33378.41 396.61 2303.17 32.16 2012-06-15 02:02:26.000 167 33378.43 396.63 2303.25 32.16 2012-06-15 02:02:27.000 167 33378.26 396.63 2303.23 32.16 2012-06-15 02:02:28.000 167 33378.33 396.64 2303.19 32.16 2012-06-15 02:02:29.000 167 33378.37 396.62 2303.22 32.16 2012-06-15 02:02:30.000 167 33378.32 396.64 2303.25 32.16 2012-06-15 02:02:31.000 167 33378.41 396.65 2303.25 32.16 2012-06-15 02:02:32.000 167 33378.46 396.65 2303.31 32.16 2012-06-15 02:02:33.000 167 33378.49 396.62 2303.19 32.16 2012-06-15 02:02:34.000 167 33378.34 396.68 2303.28 32.16 2012-06-15 02:02:35.000 167 33378.51 396.66 2303.19 32.16 2012-06-15 02:02:36.000 167 33378.38 396.61 2303.25 32.16 2012-06-15 02:02:36.000 167 33378.42 396.67 2303.31 32.16 2012-06-15 02:02:38.000 167 33378.43 396.61 2303.30 32.16 2012-06-15 02:02:39.000 167 33378.33 396.62 2303.18 32.16 2012-06-15 02:02:40.000 167 33378.30 396.63 2303.16 32.16 2012-06-15 02:02:41.000 167 33378.41 396.58 2303.13 32.16 2012-06-15 02:02:42.000 167 33378.32 396.56 2303.14 32.16 2012-06-15 02:02:43.000 167 33378.43 396.63 2303.21 32.16 2012-06-15 02:02:44.000 167 33378.34 396.63 2303.21 32.16 2012-06-15 02:02:45.000 167 33378.38 396.62 2303.24 32.16 2012-06-15 02:02:46.000 167 33378.34 396.61 2303.21 32.16 2012-06-15 02:02:47.000 167 33378.37 396.62 2303.21 32.16 2012-06-15 02:02:48.000 167 33378.38 396.65 2303.27 32.16 2012-06-15 02:02:49.000 167 33378.40 396.63 2303.20 32.16 2012-06-15 02:02:49.000 167 33378.36 396.62 2303.24 32.16 2012-06-15 02:02:51.000 167 33378.38 396.60 2303.15 32.16 2012-06-15 02:02:52.000 167 33378.40 396.58 2303.15 32.16 2012-06-15 02:02:53.000 167 33378.40 396.59 2303.19 32.16 2012-06-15 02:02:54.000 167 33378.37 396.59 2303.14 32.16 2012-06-15 02:02:55.000 167 33378.41 396.62 2303.14 32.16 2012-06-15 02:02:56.000 167 33378.37 396.56 2303.18 32.16 2012-06-15 02:02:57.000 167 33378.43 396.57 2303.18 32.16 2012-06-15 02:02:58.000 167 33378.37 396.59 2303.20 32.16 2012-06-15 02:02:59.000 167 33378.41 396.60 2303.11 32.16 2012-06-15 02:03:00.000 167 33378.37 396.58 2303.14 32.16 2012-06-15 02:03:01.000 167 33378.38 396.60 2303.17 32.16 2012-06-15 02:03:02.000 167 33378.44 396.63 2303.15 32.16 2012-06-15 02:03:03.000 167 33378.50 396.60 2303.21 32.16 2012-06-15 02:03:04.000 167 33378.40 396.61 2303.16 32.16 2012-06-15 02:03:05.000 167 33378.37 396.58 2303.16 32.16 2012-06-15 02:03:06.000 167 33378.32 396.56 2303.14 32.16 2012-06-15 02:03:07.000 167 33378.44 396.58 2303.10 32.16 2012-06-15 02:03:08.000 167 33378.46 396.58 2303.12 32.16 2012-06-15 02:03:09.000 167 33378.37 396.60 2303.16 32.16 2012-06-15 02:03:10.000 167 33378.53 396.63 2303.19 32.16 2012-06-15 02:03:11.000 167 33378.44 396.60 2303.22 32.16 2012-06-15 02:03:12.000 167 33378.42 396.58 2303.19 32.16 2012-06-15 02:03:13.000 167 33378.43 396.61 2303.20 32.16 2012-06-15 02:03:14.000 167 33378.37 396.61 2303.15 32.16 2012-06-15 02:03:15.000 167 33378.38 396.66 2303.11 32.16 2012-06-15 02:03:16.000 167 33378.42 396.61 2303.15 32.16 2012-06-15 02:03:17.000 167 33378.31 396.66 2303.16 32.16 2012-06-15 02:03:18.000 167 33378.41 396.64 2303.24 32.16 2012-06-15 02:03:19.000 167 33378.41 396.61 2303.25 32.16 2012-06-15 02:03:20.000 167 33378.44 396.60 2303.19 32.16 2012-06-15 02:03:21.000 167 33378.40 396.61 2303.12 32.16 2012-06-15 02:03:22.000 167 33378.41 396.61 2303.19 32.16 2012-06-15 02:03:23.000 167 33378.47 396.57 2303.16 32.16 2012-06-15 02:03:24.000 167 33378.38 396.63 2303.18 32.16 2012-06-15 02:03:25.000 167 33378.44 396.61 2303.15 32.16 2012-06-15 02:03:26.000 167 33378.37 396.60 2303.24 32.16 2012-06-15 02:03:27.000 167 33378.34 396.58 2303.17 32.16 2012-06-15 02:03:28.000 167 33378.43 396.63 2303.06 32.16 2012-06-15 02:03:29.000 167 33378.45 396.61 2303.16 32.16 2012-06-15 02:03:30.000 167 33378.32 396.58 2303.14 32.16 2012-06-15 02:03:30.000 167 33378.40 396.59 2303.18 32.16 2012-06-15 02:03:32.000 167 33378.43 396.61 2303.12 32.16 2012-06-15 02:03:33.000 167 33378.35 396.60 2303.11 32.16 2012-06-15 02:03:34.000 167 33378.37 396.57 2303.23 32.16 2012-06-15 02:03:35.000 167 33378.38 396.57 2303.20 32.16 2012-06-15 02:03:36.000 167 33378.38 396.57 2303.25 32.16 2012-06-15 02:03:37.000 167 33378.41 396.61 2303.14 32.16 2012-06-15 02:03:38.000 167 33378.43 396.60 2303.25 32.16 2012-06-15 02:03:39.000 167 33378.34 396.63 2303.18 32.16 2012-06-15 02:03:40.000 167 33378.42 396.61 2303.11 32.16 2012-06-15 02:03:41.000 167 33378.46 396.63 2303.16 32.16 2012-06-15 02:03:42.000 167 33378.41 396.63 2303.11 32.16 2012-06-15 02:03:43.000 167 33378.40 396.64 2303.24 32.16 2012-06-15 02:03:43.000 167 33378.37 396.60 2303.16 32.16 2012-06-15 02:03:45.000 167 33378.31 396.61 2303.20 32.16 2012-06-15 02:03:46.000 167 33378.45 396.64 2303.16 32.16 2012-06-15 02:03:47.000 167 33378.40 396.61 2303.17 32.16 2012-06-15 02:03:48.000 167 33378.29 396.58 2303.16 32.16 2012-06-15 02:03:49.000 167 33378.34 396.61 2303.18 32.16 2012-06-15 02:03:50.000 167 33378.40 396.61 2303.23 32.16 2012-06-15 02:03:51.000 167 33378.35 396.60 2303.16 32.16 2012-06-15 02:03:52.000 167 33378.37 396.62 2303.19 32.16 2012-06-15 02:03:53.000 167 33378.32 396.58 2303.20 32.16 2012-06-15 02:03:54.000 167 33378.34 396.57 2303.19 32.16 2012-06-15 02:03:55.000 167 33378.32 396.65 2303.19 32.16 2012-06-15 02:03:56.000 167 33378.43 396.61 2303.11 32.16 2012-06-15 02:03:57.000 167 33378.41 396.60 2303.22 32.16 2012-06-15 02:03:58.000 167 33378.41 396.59 2303.11 32.16 2012-06-15 02:03:59.000 167 33378.47 396.59 2303.21 32.16 2012-06-15 02:04:00.000 167 33378.38 396.61 2303.18 32.16 2012-06-15 02:04:01.000 167 33378.36 396.61 2303.21 32.16 2012-06-15 02:04:02.000 167 33378.41 396.53 2303.11 32.16 2012-06-15 02:04:03.000 167 33378.39 396.61 2303.09 32.16 2012-06-15 02:04:04.000 167 33378.35 396.57 2303.22 32.16 2012-06-15 02:04:05.000 167 33378.34 396.60 2303.15 32.16 2012-06-15 02:04:06.000 167 33378.38 396.60 2303.11 32.16 2012-06-15 02:04:07.000 167 33378.40 396.61 2303.09 32.16 2012-06-15 02:04:08.000 167 33378.42 396.56 2303.18 32.16 2012-06-15 02:04:09.000 167 33378.34 396.57 2303.17 32.16 2012-06-15 02:04:10.000 167 33378.44 396.61 2303.12 32.16 2012-06-15 02:04:11.000 167 33378.23 396.55 2303.14 32.16 2012-06-15 02:04:12.000 167 33378.38 396.56 2303.15 32.16 2012-06-15 02:04:13.000 167 33378.35 396.59 2303.20 32.16 2012-06-15 02:04:14.000 167 33378.32 396.55 2303.18 32.16 2012-06-15 02:04:15.000 167 33378.32 396.55 2303.24 32.16 2012-06-15 02:04:16.000 167 33378.38 396.55 2303.18 32.16 2012-06-15 02:04:17.000 167 33378.41 396.53 2303.19 32.16 2012-06-15 02:04:18.000 167 33378.31 396.57 2303.24 32.16 2012-06-15 02:04:19.000 167 33378.38 396.57 2303.25 32.16 2012-06-15 02:04:20.000 167 33378.37 396.56 2303.18 32.16 2012-06-15 02:04:21.000 167 33378.21 396.56 2303.23 32.16 2012-06-15 02:04:22.000 167 33378.45 396.54 2303.07 32.16 2012-06-15 02:04:23.000 167 33378.28 396.58 2303.17 32.16 2012-06-15 02:04:24.000 167 33378.30 396.59 2303.20 32.16 2012-06-15 02:04:24.000 167 33378.32 396.55 2303.18 32.16 2012-06-15 02:04:26.000 167 33378.35 396.56 2303.14 32.16 2012-06-15 02:04:27.000 167 33378.27 396.56 2303.12 32.16 2012-06-15 02:04:28.000 167 33378.29 396.56 2303.25 32.16 2012-06-15 02:04:29.000 167 33378.31 396.54 2303.24 32.16 2012-06-15 02:04:30.000 167 33378.32 396.54 2303.22 32.16 2012-06-15 02:04:31.000 167 33378.37 396.56 2303.14 32.16 2012-06-15 02:04:32.000 167 33378.29 396.53 2303.08 32.16 2012-06-15 02:04:33.000 167 33378.31 396.50 2303.09 32.16 2012-06-15 02:04:34.000 167 33378.36 396.54 2303.16 32.16 2012-06-15 02:04:35.000 167 33378.33 396.56 2303.17 32.16 2012-06-15 02:04:36.000 167 33378.31 396.55 2303.19 32.16 2012-06-15 02:04:37.000 167 33378.29 396.51 2303.13 32.16 2012-06-15 02:04:37.000 167 33378.38 396.48 2303.21 32.16 2012-06-15 02:04:39.000 167 33378.22 396.52 2303.19 32.16 2012-06-15 02:04:40.000 167 33378.41 396.50 2303.19 32.16 2012-06-15 02:04:41.000 167 33378.37 396.59 2303.24 32.16 2012-06-15 02:04:42.000 167 33378.34 396.58 2303.18 32.16 2012-06-15 02:04:43.000 167 33378.30 396.55 2303.24 32.16 2012-06-15 02:04:44.000 167 33378.34 396.50 2303.12 32.16 2012-06-15 02:04:45.000 167 33378.29 396.53 2303.11 32.16 2012-06-15 02:04:46.000 167 33378.36 396.53 2303.20 32.16 2012-06-15 02:04:47.000 167 33378.34 396.51 2303.12 32.16 2012-06-15 02:04:48.000 167 33378.34 396.52 2303.07 32.16 2012-06-15 02:04:49.000 167 33378.35 396.47 2303.13 32.16 2012-06-15 02:04:50.000 167 33378.41 396.53 2303.10 32.16 2012-06-15 02:04:51.000 167 33378.29 396.52 2303.12 32.16 2012-06-15 02:04:52.000 167 33378.32 396.51 2303.12 32.16 2012-06-15 02:04:53.000 167 33378.32 396.53 2303.13 32.16 2012-06-15 02:04:54.000 167 33378.40 396.54 2303.13 32.16 2012-06-15 02:04:55.000 167 33378.33 396.50 2303.14 32.16 2012-06-15 02:04:56.000 167 33378.29 396.50 2303.13 32.16 2012-06-15 02:04:57.000 167 33378.24 396.50 2303.11 32.16 2012-06-15 02:04:58.000 167 33378.35 396.52 2303.11 32.16 2012-06-15 02:04:59.000 167 33378.29 396.52 2303.14 32.16 2012-06-15 02:05:00.000 167 33378.29 396.48 2303.11 32.16 2012-06-15 02:05:01.000 167 33378.34 396.51 2303.11 32.16 2012-06-15 02:05:02.000 167 33378.31 396.53 2303.12 32.16 2012-06-15 02:05:03.000 167 33378.33 396.49 2303.10 32.16 2012-06-15 02:05:04.000 167 33378.25 396.51 2303.09 32.16 2012-06-15 02:05:05.000 167 33378.32 396.53 2303.19 32.16 2012-06-15 02:05:06.000 167 33378.29 396.51 2303.12 32.16 2012-06-15 02:05:07.000 167 33378.35 396.54 2303.09 32.16 2012-06-15 02:05:08.000 167 33378.28 396.49 2303.13 32.16 2012-06-15 02:05:09.000 167 33378.30 396.50 2303.11 32.16 2012-06-15 02:05:10.000 167 33378.38 396.51 2303.20 32.16 2012-06-15 02:05:11.000 167 33378.28 396.56 2303.14 32.16 2012-06-15 02:05:12.000 167 33378.31 396.55 2303.07 32.16 2012-06-15 02:05:13.000 167 33378.25 396.47 2303.09 32.16 2012-06-15 02:05:14.000 167 33378.24 396.51 2303.14 32.16 2012-06-15 02:05:15.000 167 33378.19 396.48 2303.09 32.16 2012-06-15 02:05:16.000 167 33378.29 396.50 2303.11 32.16 2012-06-15 02:05:17.000 167 33378.39 396.55 2303.12 32.16 2012-06-15 02:05:18.000 167 33378.32 396.52 2303.02 32.16 2012-06-15 02:05:18.000 167 33378.31 396.48 2303.07 32.16 2012-06-15 02:05:20.000 167 33378.30 396.48 2303.12 32.16 2012-06-15 02:05:21.000 167 33378.31 396.47 2303.12 32.16 2012-06-15 02:05:22.000 167 33378.31 396.51 2303.19 32.16 2012-06-15 02:05:23.000 167 33378.36 396.50 2303.15 32.16 2012-06-15 02:05:24.000 167 33378.28 396.49 2303.18 32.16 2012-06-15 02:05:25.000 167 33378.43 396.50 2303.19 32.16 2012-06-15 02:05:26.000 167 33378.31 396.46 2303.12 32.16 2012-06-15 02:05:27.000 167 33378.38 396.47 2303.15 32.16 2012-06-15 02:05:28.000 167 33378.30 396.50 2303.02 32.16 2012-06-15 02:05:29.000 167 33378.34 396.44 2303.23 32.16 2012-06-15 02:05:30.000 167 33378.29 396.44 2303.19 32.16 2012-06-15 02:05:31.000 167 33378.32 396.46 2303.18 32.16 2012-06-15 02:05:31.000 167 33378.28 396.49 2303.24 32.16 2012-06-15 02:05:33.000 167 33378.27 396.47 2303.12 32.16 2012-06-15 02:05:34.000 167 33378.28 396.45 2303.19 32.16 2012-06-15 02:05:35.000 167 33378.35 396.45 2303.12 32.16 2012-06-15 02:05:36.000 167 33378.36 396.45 2303.08 32.16 2012-06-15 02:05:37.000 167 33378.36 396.47 2303.14 32.16 2012-06-15 02:05:38.000 167 33378.35 396.45 2303.03 32.16 2012-06-15 02:05:39.000 167 33378.28 396.44 2303.11 32.16 2012-06-15 02:05:40.000 167 33378.31 396.45 2303.07 32.16 2012-06-15 02:05:41.000 167 33378.31 396.45 2303.16 32.16 2012-06-15 02:05:42.000 167 33378.35 396.45 2303.11 32.16 2012-06-15 02:05:43.000 167 33378.35 396.48 2303.02 32.16 2012-06-15 02:05:44.000 167 33378.35 396.48 2303.13 32.16 2012-06-15 02:05:45.000 167 33378.34 396.46 2303.07 32.16 2012-06-15 02:05:46.000 167 33378.40 396.44 2303.06 32.16 2012-06-15 02:05:47.000 167 33378.34 396.44 2303.11 32.16 2012-06-15 02:05:48.000 167 33378.40 396.43 2303.11 32.16 2012-06-15 02:05:49.000 167 33378.35 396.45 2303.08 32.16 2012-06-15 02:05:50.000 167 33378.32 396.45 2303.14 32.16 2012-06-15 02:05:51.000 167 33378.23 396.46 2303.03 32.16 2012-06-15 02:05:52.000 167 33378.29 396.46 2303.05 32.16 2012-06-15 02:05:53.000 167 33378.20 396.46 2303.05 32.16 2012-06-15 02:05:54.000 167 33378.32 396.46 2303.05 32.16 2012-06-15 02:05:55.000 167 33378.31 396.50 2303.10 32.16 2012-06-15 02:05:56.000 167 33378.31 396.47 2303.06 32.16 2012-06-15 02:05:57.000 167 33378.29 396.50 2303.12 32.16 2012-06-15 02:05:58.000 167 33378.29 396.50 2303.07 32.16 2012-06-15 02:05:59.000 167 33378.31 396.45 2303.09 32.16 2012-06-15 02:06:00.000 167 33378.21 396.47 2303.03 32.16 2012-06-15 02:06:01.000 167 33378.31 396.44 2303.14 32.16 2012-06-15 02:06:02.000 167 33378.19 396.44 2303.08 32.16 2012-06-15 02:06:03.000 167 33378.33 396.41 2303.11 32.16 2012-06-15 02:06:04.000 167 33378.32 396.46 2303.14 32.16 2012-06-15 02:06:05.000 167 33378.38 396.42 2303.08 32.16 2012-06-15 02:06:06.000 167 33378.25 396.42 2303.06 32.16 2012-06-15 02:06:07.000 167 33378.38 396.44 2303.00 32.16 2012-06-15 02:06:08.000 167 33378.31 396.41 2303.11 32.16 2012-06-15 02:06:09.000 167 33378.31 396.44 2303.11 32.16 2012-06-15 02:06:10.000 167 33378.38 396.49 2303.14 32.16 2012-06-15 02:06:11.000 167 33378.41 396.43 2303.07 32.16 2012-06-15 02:06:12.000 167 33378.30 396.41 2303.09 32.16 2012-06-15 02:06:12.000 167 33378.28 396.43 2303.09 32.16 2012-06-15 02:06:14.000 167 33378.30 396.37 2303.12 32.16 2012-06-15 02:06:15.000 167 33378.34 396.45 2303.12 32.16 2012-06-15 02:06:16.000 167 33378.34 396.40 2303.09 32.16 2012-06-15 02:06:17.000 167 33378.34 396.38 2303.07 32.16 2012-06-15 02:06:18.000 167 33378.25 396.35 2303.07 32.16 2012-06-15 02:06:19.000 167 33378.40 396.43 2303.07 32.16 2012-06-15 02:06:20.000 167 33378.38 396.39 2303.06 32.16 2012-06-15 02:06:21.000 167 33378.29 396.37 2303.09 32.16 2012-06-15 02:06:22.000 167 33378.29 396.39 2303.09 32.16 2012-06-15 02:06:23.000 167 33378.32 396.40 2303.14 32.16 2012-06-15 02:06:24.000 167 33378.30 396.39 2303.12 32.16 2012-06-15 02:06:25.000 167 33378.38 396.43 2303.14 32.16 2012-06-15 02:06:25.000 167 33378.32 396.45 2303.06 32.16 2012-06-15 02:06:27.000 167 33378.24 396.45 2303.13 32.16 2012-06-15 02:06:28.000 167 33378.39 396.43 2303.12 32.16 2012-06-15 02:06:29.000 167 33378.29 396.42 2303.07 32.16 2012-06-15 02:06:30.000 167 33378.31 396.41 2303.06 32.16 2012-06-15 02:06:31.000 167 33378.37 396.39 2302.97 32.16 2012-06-15 02:06:32.000 167 33378.31 396.35 2303.09 32.16 2012-06-15 02:06:33.000 167 33378.38 396.37 2302.98 32.16 2012-06-15 02:06:34.000 167 33378.24 396.41 2303.08 32.16 2012-06-15 02:06:35.000 167 33378.40 396.39 2303.11 32.16 2012-06-15 02:06:36.000 167 33378.33 396.38 2303.10 32.16 2012-06-15 02:06:37.000 167 33378.40 396.35 2303.02 32.16 2012-06-15 02:06:38.000 167 33378.34 396.38 2303.05 32.16 2012-06-15 02:06:39.000 167 33378.36 396.39 2303.14 32.16 2012-06-15 02:06:40.000 167 33378.29 396.41 2303.15 32.16 2012-06-15 02:06:41.000 167 33378.35 396.34 2303.07 32.16 2012-06-15 02:06:42.000 167 33378.34 396.37 2303.11 32.16 2012-06-15 02:06:43.000 167 33378.33 396.44 2303.09 32.16 2012-06-15 02:06:44.000 167 33378.26 396.35 2303.10 32.16 2012-06-15 02:06:45.000 167 33378.28 396.37 2303.14 32.16 2012-06-15 02:06:46.000 167 33378.38 396.37 2303.00 32.16 2012-06-15 02:06:47.000 167 33378.38 396.43 2303.03 32.16 2012-06-15 02:06:48.000 167 33378.28 396.43 2303.06 32.16 2012-06-15 02:06:49.000 167 33378.34 396.39 2303.19 32.16 2012-06-15 02:06:50.000 167 33378.33 396.39 2303.07 32.16 2012-06-15 02:06:51.000 167 33378.24 396.40 2303.12 32.16 2012-06-15 02:06:52.000 167 33378.33 396.41 2303.18 32.16 2012-06-15 02:06:53.000 167 33378.29 396.38 2303.09 32.16 2012-06-15 02:06:54.000 167 33378.26 396.40 2303.09 32.16 2012-06-15 02:06:55.000 167 33378.28 396.36 2303.02 32.16 2012-06-15 02:06:56.000 167 33378.34 396.39 2303.02 32.16 2012-06-15 02:06:57.000 167 33378.33 396.39 2303.08 32.16 2012-06-15 02:06:58.000 167 33378.31 396.38 2303.10 32.16 2012-06-15 02:06:59.000 167 33378.34 396.38 2303.10 32.16 2012-06-15 02:07:00.000 167 33378.27 396.36 2303.11 32.16 2012-06-15 02:07:01.000 167 33378.32 396.39 2303.12 32.16 2012-06-15 02:07:02.000 167 33378.40 396.43 2303.08 32.16 2012-06-15 02:07:03.000 167 33378.38 396.37 2303.09 32.16 2012-06-15 02:07:04.000 167 33378.44 396.36 2303.03 32.16 2012-06-15 02:07:05.000 167 33378.25 396.34 2303.11 32.16 2012-06-15 02:07:06.000 167 33378.37 396.34 2302.99 32.16 2012-06-15 02:07:06.000 167 33378.34 396.36 2303.02 32.16 2012-06-15 02:07:08.000 167 33378.37 396.32 2303.09 32.16 2012-06-15 02:07:09.000 167 33378.29 396.41 2303.13 32.16 2012-06-15 02:07:10.000 167 33378.31 396.36 2303.15 32.16 2012-06-15 02:07:11.000 167 33378.41 396.37 2303.10 32.16 2012-06-15 02:07:12.000 167 33378.24 396.35 2303.03 32.16 2012-06-15 02:07:13.000 167 33378.32 396.36 2303.09 32.16 2012-06-15 02:07:14.000 167 33378.29 396.38 2303.08 32.16 2012-06-15 02:07:15.000 167 33378.28 396.33 2303.07 32.16 2012-06-15 02:07:16.000 167 33378.28 396.32 2303.07 32.16 2012-06-15 02:07:17.000 167 33378.36 396.32 2303.12 32.16 2012-06-15 02:07:18.000 167 33378.36 396.33 2303.09 32.16 2012-06-15 02:07:19.000 167 33378.35 396.34 2303.09 32.16 2012-06-15 02:07:19.000 167 33378.24 396.35 2303.06 32.16 2012-06-15 02:07:21.000 167 33378.32 396.36 2303.06 32.16 2012-06-15 02:07:22.000 167 33378.40 396.35 2303.04 32.16 2012-06-15 02:07:23.000 167 33378.26 396.30 2303.09 32.16 2012-06-15 02:07:24.000 167 33378.28 396.33 2302.99 32.16 2012-06-15 02:07:25.000 167 33378.29 396.32 2303.06 32.16 2012-06-15 02:07:26.000 167 33378.24 396.36 2303.07 32.16 2012-06-15 02:07:27.000 167 33378.37 396.35 2303.08 32.16 2012-06-15 02:07:28.000 167 33378.32 396.31 2303.05 32.16 2012-06-15 02:07:29.000 167 33378.34 396.35 2303.06 32.16 2012-06-15 02:07:30.000 167 33378.33 396.35 2303.07 32.16 2012-06-15 02:07:31.000 167 33378.31 396.31 2303.07 32.16 2012-06-15 02:07:32.000 167 33378.31 396.33 2303.06 32.16 2012-06-15 02:07:33.000 167 33378.28 396.27 2303.05 32.16 2012-06-15 02:07:34.000 167 33378.33 396.35 2303.07 32.16 2012-06-15 02:07:35.000 167 33378.30 396.31 2303.03 32.16 2012-06-15 02:07:36.000 167 33378.41 396.31 2303.13 32.16 2012-06-15 02:07:37.000 167 33378.28 396.31 2303.11 32.16 2012-06-15 02:07:38.000 167 33378.34 396.34 2303.07 32.16 2012-06-15 02:07:39.000 167 33378.29 396.30 2303.05 32.16 2012-06-15 02:07:40.000 167 33378.29 396.32 2303.04 32.16 2012-06-15 02:07:41.000 167 33378.28 396.33 2303.06 32.16 2012-06-15 02:07:42.000 167 33378.26 396.37 2303.09 32.16 2012-06-15 02:07:43.000 167 33378.28 396.32 2303.02 32.16 2012-06-15 02:07:44.000 167 33378.30 396.34 2303.06 32.16 2012-06-15 02:07:45.000 167 33378.33 396.30 2303.01 32.16 2012-06-15 02:07:46.000 167 33378.26 396.33 2303.08 32.16 2012-06-15 02:07:47.000 167 33378.32 396.32 2303.12 32.16 2012-06-15 02:07:48.000 167 33378.26 396.29 2303.03 32.16 2012-06-15 02:07:49.000 167 33378.25 396.31 2303.03 32.16 2012-06-15 02:07:50.000 167 33378.35 396.29 2303.03 32.16 2012-06-15 02:07:51.000 167 33378.31 396.30 2303.02 32.16 2012-06-15 02:07:52.000 167 33378.34 396.30 2303.05 32.16 2012-06-15 02:07:53.000 167 33378.18 396.30 2303.12 32.16 2012-06-15 02:07:54.000 167 33378.35 396.33 2302.99 32.16 2012-06-15 02:07:55.000 167 33378.37 396.35 2303.00 32.16 2012-06-15 02:07:56.000 167 33378.25 396.31 2303.08 32.16 2012-06-15 02:07:57.000 167 33378.25 396.33 2303.04 32.16 2012-06-15 02:07:58.000 167 33378.24 396.34 2303.07 32.16 2012-06-15 02:07:59.000 167 33378.32 396.30 2303.05 32.16 2012-06-15 02:08:00.000 167 33378.21 396.28 2303.03 32.16 2012-06-15 02:08:00.000 167 33378.25 396.27 2303.01 32.16 2012-06-15 02:08:02.000 167 33378.26 396.30 2303.03 32.16 2012-06-15 02:08:03.000 167 33378.28 396.32 2303.05 32.16 2012-06-15 02:08:04.000 167 33378.28 396.32 2303.02 32.16 2012-06-15 02:08:05.000 167 33378.10 396.28 2302.98 32.16 2012-06-15 02:08:06.000 167 33378.25 396.30 2303.07 32.16 2012-06-15 02:08:07.000 167 33378.26 396.28 2303.06 32.16 2012-06-15 02:08:08.000 167 33378.28 396.36 2303.05 32.16 2012-06-15 02:08:09.000 167 33378.26 396.32 2303.03 32.16 2012-06-15 02:08:10.000 167 33378.32 396.30 2303.07 32.16 2012-06-15 02:08:11.000 167 33378.20 396.30 2303.06 32.16 2012-06-15 02:08:12.000 167 33378.34 396.28 2303.00 32.16 2012-06-15 02:08:13.000 167 33378.25 396.27 2303.03 32.16 2012-06-15 02:08:13.000 167 33378.12 396.32 2303.07 32.16 2012-06-15 02:08:15.000 167 33378.39 396.28 2303.15 32.16 2012-06-15 02:08:16.000 167 33378.18 396.31 2302.99 32.16 2012-06-15 02:08:17.000 167 33378.32 396.28 2302.98 32.16 2012-06-15 02:08:18.000 167 33378.21 396.28 2303.06 32.16 2012-06-15 02:08:19.000 167 33378.28 396.26 2303.00 32.16 2012-06-15 02:08:20.000 167 33378.25 396.32 2302.99 32.16 2012-06-15 02:08:21.000 167 33378.32 396.28 2303.03 32.16 2012-06-15 02:08:22.000 167 33378.22 396.24 2303.07 32.16 2012-06-15 02:08:23.000 167 33378.25 396.29 2303.04 32.16 2012-06-15 02:08:24.000 167 33378.19 396.26 2303.09 32.16 2012-06-15 02:08:25.000 167 33378.19 396.24 2303.07 32.16 2012-06-15 02:08:26.000 167 33378.24 396.27 2303.07 32.16 2012-06-15 02:08:27.000 167 33378.21 396.27 2303.05 32.16 2012-06-15 02:08:28.000 167 33378.21 396.24 2303.07 32.16 2012-06-15 02:08:29.000 167 33378.24 396.30 2302.99 32.16 2012-06-15 02:08:30.000 167 33378.26 396.26 2303.03 32.16 2012-06-15 02:08:31.000 167 33378.18 396.26 2302.96 32.16 2012-06-15 02:08:32.000 167 33378.17 396.25 2303.02 32.16 2012-06-15 02:08:33.000 167 33378.26 396.24 2303.01 32.16 2012-06-15 02:08:34.000 167 33378.31 396.22 2303.08 32.16 2012-06-15 02:08:35.000 167 33378.13 396.22 2303.18 32.16 2012-06-15 02:08:36.000 167 33378.21 396.24 2303.01 32.16 2012-06-15 02:08:37.000 167 33378.18 396.20 2303.02 32.16 2012-06-15 02:08:38.000 167 33378.21 396.27 2302.99 32.16 2012-06-15 02:08:39.000 167 33378.18 396.25 2303.07 32.16 2012-06-15 02:08:40.000 167 33378.22 396.27 2303.09 32.16 2012-06-15 02:08:41.000 167 33378.14 396.24 2303.10 32.16 2012-06-15 02:08:42.000 167 33378.18 396.24 2303.07 32.16 2012-06-15 02:08:43.000 167 33378.14 396.27 2303.04 32.16 2012-06-15 02:08:44.000 167 33378.18 396.28 2303.00 32.16 2012-06-15 02:08:45.000 167 33378.13 396.21 2303.11 32.16 2012-06-15 02:08:46.000 167 33378.24 396.28 2302.98 32.16 2012-06-15 02:08:47.000 167 33378.25 396.22 2303.05 32.16 2012-06-15 02:08:48.000 167 33378.18 396.24 2303.03 32.16 2012-06-15 02:08:49.000 167 33378.18 396.19 2303.01 32.16 2012-06-15 02:08:50.000 167 33378.18 396.22 2303.00 32.16 2012-06-15 02:08:51.000 167 33378.16 396.21 2302.98 32.16 2012-06-15 02:08:52.000 167 33378.20 396.21 2303.06 32.16 2012-06-15 02:08:53.000 167 33378.19 396.23 2303.05 32.16 2012-06-15 02:08:54.000 167 33378.23 396.25 2303.09 32.16 2012-06-15 02:08:54.000 167 33378.14 396.21 2303.02 32.16 2012-06-15 02:08:56.000 167 33378.22 396.25 2302.99 32.16 2012-06-15 02:08:57.000 167 33378.13 396.20 2303.01 32.16 2012-06-15 02:08:58.000 167 33378.27 396.21 2303.16 32.16 2012-06-15 02:08:59.000 167 33378.22 396.20 2303.11 32.16 2012-06-15 02:09:00.000 167 33378.24 396.21 2303.06 32.16 2012-06-15 02:09:01.000 167 33378.18 396.20 2303.00 32.16 2012-06-15 02:09:02.000 167 33378.22 396.21 2303.04 32.16 2012-06-15 02:09:03.000 167 33378.23 396.26 2303.06 32.16 2012-06-15 02:09:04.000 167 33378.25 396.23 2303.00 32.16 2012-06-15 02:09:05.000 167 33378.16 396.25 2303.14 32.16 2012-06-15 02:09:06.000 167 33378.18 396.19 2302.99 32.16 2012-06-15 02:09:07.000 167 33378.15 396.21 2302.99 32.16 2012-06-15 02:09:07.000 167 33378.21 396.24 2302.99 32.16 2012-06-15 02:09:09.000 167 33378.16 396.26 2303.01 32.16 2012-06-15 02:09:10.000 167 33378.17 396.21 2303.02 32.16 2012-06-15 02:09:11.000 167 33378.22 396.25 2303.02 32.16 2012-06-15 02:09:12.000 167 33378.22 396.24 2303.03 32.16 2012-06-15 02:09:13.000 167 33378.22 396.24 2302.98 32.16 2012-06-15 02:09:14.000 167 33378.12 396.23 2303.08 32.16 2012-06-15 02:09:15.000 167 33378.19 396.22 2303.08 32.16 2012-06-15 02:09:16.000 167 33378.18 396.23 2303.01 32.16 2012-06-15 02:09:17.000 167 33378.19 396.25 2303.03 32.16 2012-06-15 02:09:18.000 167 33378.27 396.21 2303.12 32.16 2012-06-15 02:09:19.000 167 33378.21 396.23 2303.02 32.16 2012-06-15 02:09:20.000 167 33378.26 396.23 2303.02 32.16 2012-06-15 02:09:21.000 167 33378.19 396.28 2303.00 32.16 2012-06-15 02:09:22.000 167 33378.19 396.25 2303.02 32.16 2012-06-15 02:09:23.000 167 33378.27 396.19 2303.06 32.16 2012-06-15 02:09:24.000 167 33378.18 396.25 2303.06 32.16 2012-06-15 02:09:25.000 167 33378.14 396.26 2303.05 32.16 2012-06-15 02:09:26.000 167 33378.18 396.23 2303.07 32.16 2012-06-15 02:09:27.000 167 33378.18 396.23 2303.05 32.16 2012-06-15 02:09:28.000 167 33378.21 396.26 2303.00 32.16 2012-06-15 02:09:29.000 167 33378.19 396.23 2302.96 32.16 2012-06-15 02:09:30.000 167 33378.28 396.22 2303.02 32.16 2012-06-15 02:09:31.000 167 33378.25 396.19 2303.04 32.16 2012-06-15 02:09:32.000 167 33378.21 396.21 2302.96 32.16 2012-06-15 02:09:33.000 167 33378.25 396.22 2303.03 32.16 2012-06-15 02:09:34.000 167 33378.25 396.26 2303.07 32.16 2012-06-15 02:09:35.000 167 33378.25 396.20 2303.01 32.16 2012-06-15 02:09:36.000 167 33378.22 396.20 2303.02 32.16 2012-06-15 02:09:37.000 167 33378.22 396.21 2303.05 32.16 2012-06-15 02:09:38.000 167 33378.21 396.23 2303.02 32.16 2012-06-15 02:09:39.000 167 33378.24 396.21 2303.11 32.16 2012-06-15 02:09:40.000 167 33378.28 396.25 2303.08 32.16 2012-06-15 02:09:41.000 167 33378.13 396.21 2302.94 32.16 2012-06-15 02:09:42.000 167 33378.27 396.25 2303.00 32.16 2012-06-15 02:09:43.000 167 33378.18 396.22 2302.97 32.16 2012-06-15 02:09:44.000 167 33378.25 396.21 2302.97 32.16 2012-06-15 02:09:45.000 167 33378.22 396.20 2303.06 32.16 2012-06-15 02:09:46.000 167 33378.21 396.24 2303.02 32.16 2012-06-15 02:09:47.000 167 33378.22 396.16 2303.03 32.16 2012-06-15 02:09:48.000 167 33378.19 396.22 2303.01 32.16 2012-06-15 02:09:48.000 167 33378.15 396.21 2303.06 32.16 2012-06-15 02:09:50.000 167 33378.14 396.19 2303.02 32.16 2012-06-15 02:09:51.000 167 33378.14 396.22 2303.02 32.16 2012-06-15 02:09:52.000 167 33378.09 396.18 2303.00 32.16 2012-06-15 02:09:53.000 167 33378.14 396.18 2303.12 32.16 2012-06-15 02:09:54.000 167 33378.18 396.24 2303.02 32.16 2012-06-15 02:09:55.000 167 33378.20 396.21 2303.00 32.16 2012-06-15 02:09:56.000 167 33378.23 396.18 2303.06 32.16 2012-06-15 02:09:57.000 167 33378.24 396.25 2303.04 32.16 2012-06-15 02:09:58.000 167 33378.14 396.17 2302.99 32.16 2012-06-15 02:09:59.000 167 33378.16 396.24 2303.11 32.16 2012-06-15 02:10:00.000 167 33378.35 396.24 2302.99 32.16 2012-06-15 02:10:01.000 167 33378.21 396.21 2302.99 32.16 2012-06-15 02:10:01.000 167 33378.19 396.20 2302.93 32.16 2012-06-15 02:10:03.000 167 33378.26 396.20 2303.07 32.16 2012-06-15 02:10:04.000 167 33378.22 396.23 2302.99 32.16 2012-06-15 02:10:05.000 167 33378.13 396.18 2302.93 32.16 2012-06-15 02:10:06.000 167 33378.22 396.21 2302.98 32.16 2012-06-15 02:10:07.000 167 33378.20 396.20 2302.97 32.16 2012-06-15 02:10:08.000 167 33378.24 396.24 2302.87 32.16 2012-06-15 02:10:09.000 167 33378.19 396.23 2303.00 32.16 2012-06-15 02:10:10.000 167 33378.12 396.25 2302.99 32.16 2012-06-15 02:10:11.000 167 33378.18 396.19 2302.97 32.16 2012-06-15 02:10:12.000 167 33378.21 396.20 2303.00 32.16 2012-06-15 02:10:13.000 167 33378.14 396.22 2303.00 32.16 2012-06-15 02:10:14.000 167 33378.18 396.20 2303.05 32.16 2012-06-15 02:10:15.000 167 33378.11 396.22 2302.97 32.16 2012-06-15 02:10:16.000 167 33378.18 396.17 2303.05 32.16 2012-06-15 02:10:17.000 167 33378.01 396.19 2302.99 32.16 2012-06-15 02:10:18.000 167 33378.31 396.19 2302.93 32.16 2012-06-15 02:10:19.000 167 33378.14 396.22 2302.90 32.16 2012-06-15 02:10:20.000 167 33378.13 396.21 2302.99 32.16 2012-06-15 02:10:21.000 167 33378.21 396.22 2303.00 32.16 2012-06-15 02:10:22.000 167 33378.23 396.21 2303.02 32.16 2012-06-15 02:10:23.000 167 33378.19 396.21 2303.00 32.16 2012-06-15 02:10:24.000 167 33378.10 396.22 2302.97 32.16 2012-06-15 02:10:25.000 167 33378.13 396.17 2303.07 32.16 2012-06-15 02:10:26.000 167 33378.13 396.19 2303.15 32.16 2012-06-15 02:10:27.000 167 33378.20 396.21 2303.09 32.16 2012-06-15 02:10:28.000 167 33378.13 396.21 2303.05 32.16 2012-06-15 02:10:29.000 167 33378.25 396.20 2303.00 32.16 2012-06-15 02:10:30.000 167 33378.25 396.16 2303.08 32.16 2012-06-15 02:10:31.000 167 33378.12 396.18 2303.01 32.16 2012-06-15 02:10:32.000 167 33378.13 396.20 2303.07 32.16 2012-06-15 02:10:33.000 167 33378.21 396.21 2303.00 32.16 2012-06-15 02:10:34.000 167 33378.14 396.19 2303.00 32.16 2012-06-15 02:10:35.000 167 33378.16 396.18 2303.06 32.16 2012-06-15 02:10:36.000 167 33378.09 396.21 2303.06 32.16 2012-06-15 02:10:37.000 167 33378.17 396.19 2303.06 32.16 2012-06-15 02:10:38.000 167 33378.12 396.21 2303.09 32.16 2012-06-15 02:10:39.000 167 33378.21 396.22 2303.07 32.16 2012-06-15 02:10:40.000 167 33378.19 396.18 2303.00 32.16 2012-06-15 02:10:41.000 167 33378.05 396.18 2303.06 32.16 2012-06-15 02:10:42.000 167 33378.23 396.15 2303.03 32.16 2012-06-15 02:10:42.000 167 33378.23 396.19 2303.09 32.16 2012-06-15 02:10:44.000 167 33378.20 396.20 2302.99 32.16 2012-06-15 02:10:45.000 167 33378.22 396.21 2303.03 32.16 2012-06-15 02:10:46.000 167 33378.21 396.17 2303.06 32.16 2012-06-15 02:10:47.000 167 33378.13 396.18 2303.08 32.16 2012-06-15 02:10:48.000 167 33378.31 396.17 2303.03 32.16 2012-06-15 02:10:49.000 167 33378.24 396.12 2303.06 32.16 2012-06-15 02:10:50.000 167 33378.21 396.21 2303.05 32.16 2012-06-15 02:10:51.000 167 33378.22 396.21 2302.96 32.16 2012-06-15 02:10:52.000 167 33378.24 396.17 2303.04 32.16 2012-06-15 02:10:53.000 167 33378.31 396.18 2303.06 32.16 2012-06-15 02:10:54.000 167 33378.01 396.21 2303.03 32.16 2012-06-15 02:10:55.000 167 33378.16 396.19 2303.02 32.16 2012-06-15 02:10:55.000 167 33378.19 396.22 2303.02 32.16 2012-06-15 02:10:57.000 167 33378.20 396.18 2303.10 32.16 2012-06-15 02:10:58.000 167 33378.18 396.15 2303.12 32.16 2012-06-15 02:10:59.000 167 33378.18 396.20 2303.00 32.16 2012-06-15 02:11:00.000 167 33378.23 396.20 2303.00 32.16 2012-06-15 02:11:01.000 167 33378.20 396.18 2303.04 32.16 2012-06-15 02:11:02.000 167 33378.19 396.18 2302.97 32.16 2012-06-15 02:11:03.000 167 33378.16 396.24 2302.96 32.16 2012-06-15 02:11:04.000 167 33378.16 396.21 2303.01 32.16 2012-06-15 02:11:05.000 167 33378.19 396.20 2303.06 32.16 2012-06-15 02:11:06.000 167 33378.08 396.23 2303.05 32.16 2012-06-15 02:11:07.000 167 33378.14 396.20 2303.08 32.16 2012-06-15 02:11:08.000 167 33378.17 396.19 2303.00 32.16 2012-06-15 02:11:09.000 167 33378.12 396.18 2302.99 32.16 2012-06-15 02:11:10.000 167 33378.18 396.20 2303.05 32.16 2012-06-15 02:11:11.000 167 33378.21 396.18 2303.05 32.16 2012-06-15 02:11:12.000 167 33378.16 396.24 2303.06 32.16 2012-06-15 02:11:13.000 167 33378.10 396.21 2303.00 32.16 2012-06-15 02:11:14.000 167 33378.19 396.17 2303.08 32.16 2012-06-15 02:11:15.000 167 33378.13 396.19 2303.03 32.16 2012-06-15 02:11:16.000 167 33378.09 396.21 2303.06 32.16 2012-06-15 02:11:17.000 167 33378.19 396.23 2303.05 32.16 2012-06-15 02:11:18.000 167 33378.27 396.18 2303.11 32.16 2012-06-15 02:11:19.000 167 33378.19 396.17 2303.03 32.16 2012-06-15 02:11:20.000 167 33378.12 396.21 2303.07 32.16 2012-06-15 02:11:21.000 167 33378.16 396.23 2302.91 32.16 2012-06-15 02:11:22.000 167 33378.16 396.21 2303.00 32.16 2012-06-15 02:11:23.000 167 33378.25 396.21 2303.01 32.16 2012-06-15 02:11:24.000 167 33378.07 396.19 2302.99 32.16 2012-06-15 02:11:25.000 167 33378.14 396.19 2302.96 32.16 2012-06-15 02:11:26.000 167 33378.15 396.24 2303.00 32.16 2012-06-15 02:11:27.000 167 33378.16 396.21 2303.15 32.16 2012-06-15 02:11:28.000 167 33378.21 396.25 2303.12 32.16 2012-06-15 02:11:29.000 167 33378.13 396.23 2303.02 32.16 2012-06-15 02:11:30.000 167 33378.20 396.20 2303.06 32.16 2012-06-15 02:11:31.000 167 33378.16 396.18 2303.02 32.16 2012-06-15 02:11:32.000 167 33378.17 396.23 2303.05 32.16 2012-06-15 02:11:33.000 167 33378.14 396.19 2303.09 32.16 2012-06-15 02:11:34.000 167 33378.11 396.22 2302.99 32.16 2012-06-15 02:11:35.000 167 33378.20 396.21 2303.09 32.16 2012-06-15 02:11:36.000 167 33378.11 396.14 2303.03 32.16 2012-06-15 02:11:36.000 167 33378.12 396.17 2303.04 32.16 2012-06-15 02:11:38.000 167 33378.12 396.20 2302.99 32.16 2012-06-15 02:11:39.000 167 33378.24 396.20 2303.04 32.16 2012-06-15 02:11:40.000 167 33378.20 396.21 2302.99 32.16 2012-06-15 02:11:41.000 167 33378.26 396.17 2302.96 32.16 2012-06-15 02:11:42.000 167 33378.22 396.22 2303.06 32.16 2012-06-15 02:11:43.000 167 33378.21 396.21 2303.03 32.16 2012-06-15 02:11:44.000 167 33378.21 396.21 2302.93 32.16 2012-06-15 02:11:45.000 167 33378.21 396.18 2303.05 32.16 2012-06-15 02:11:46.000 167 33378.16 396.22 2303.01 32.16 2012-06-15 02:11:47.000 167 33378.20 396.23 2303.07 32.16 2012-06-15 02:11:48.000 167 33378.16 396.22 2303.02 32.16 2012-06-15 02:11:49.000 167 33378.17 396.21 2303.07 32.16 2012-06-15 02:11:49.000 167 33378.14 396.20 2303.05 32.16 2012-06-15 02:11:51.000 167 33378.18 396.23 2303.00 32.16 2012-06-15 02:11:52.000 167 33378.13 396.21 2303.03 32.16 2012-06-15 02:11:53.000 167 33378.21 396.19 2302.93 32.16 2012-06-15 02:11:54.000 167 33378.27 396.19 2302.99 32.16 2012-06-15 02:11:55.000 167 33378.14 396.17 2303.01 32.16 2012-06-15 02:11:56.000 167 33378.13 396.24 2303.00 32.16 2012-06-15 02:11:57.000 167 33378.21 396.22 2303.15 32.16 2012-06-15 02:11:58.000 167 33378.19 396.17 2303.00 32.16 2012-06-15 02:11:59.000 167 33378.20 396.26 2303.06 32.16 2012-06-15 02:12:00.000 167 33378.17 396.20 2303.01 32.16 2012-06-15 02:12:01.000 167 33378.16 396.21 2302.94 32.16 2012-06-15 02:12:02.000 167 33378.15 396.21 2303.01 32.16 2012-06-15 02:12:03.000 167 33378.22 396.17 2303.00 32.16 2012-06-15 02:12:04.000 167 33378.15 396.22 2303.11 32.16 2012-06-15 02:12:05.000 167 33378.12 396.18 2303.01 32.16 2012-06-15 02:12:06.000 167 33378.16 396.23 2303.08 32.16 2012-06-15 02:12:07.000 167 33378.12 396.25 2303.05 32.16 2012-06-15 02:12:08.000 167 33378.15 396.21 2303.10 32.16 2012-06-15 02:12:09.000 167 33378.21 396.17 2302.95 32.16 2012-06-15 02:12:10.000 167 33378.16 396.18 2303.03 32.16 2012-06-15 02:12:11.000 167 33378.13 396.20 2302.98 32.16 2012-06-15 02:12:12.000 167 33378.15 396.17 2302.97 32.16 2012-06-15 02:12:13.000 167 33378.15 396.17 2303.00 32.16 2012-06-15 02:12:14.000 167 33378.19 396.18 2303.05 32.16 2012-06-15 02:12:15.000 167 33378.20 396.17 2303.03 32.16 2012-06-15 02:12:16.000 167 33378.21 396.19 2303.02 32.16 2012-06-15 02:12:17.000 167 33378.15 396.22 2303.05 32.16 2012-06-15 02:12:18.000 167 33378.20 396.17 2302.92 32.16 2012-06-15 02:12:19.000 167 33378.17 396.16 2302.97 32.16 2012-06-15 02:12:20.000 167 33378.14 396.17 2303.01 32.16 2012-06-15 02:12:21.000 167 33378.18 396.17 2303.03 32.16 2012-06-15 02:12:22.000 167 33378.30 396.19 2303.08 32.16 2012-06-15 02:12:23.000 167 33378.17 396.18 2303.02 32.16 2012-06-15 02:12:24.000 167 33378.06 396.15 2303.02 32.16 2012-06-15 02:12:25.000 167 33378.13 396.15 2303.02 32.16 2012-06-15 02:12:26.000 167 33378.25 396.16 2303.02 32.16 2012-06-15 02:12:27.000 167 33378.16 396.19 2303.02 32.16 2012-06-15 02:12:28.000 167 33378.19 396.20 2303.18 32.16 2012-06-15 02:12:29.000 167 33378.20 396.21 2302.95 32.16 2012-06-15 02:12:30.000 167 33378.12 396.17 2302.98 32.16 2012-06-15 02:12:30.000 167 33378.13 396.16 2302.97 32.16 2012-06-15 02:12:32.000 167 33378.16 396.22 2303.00 32.16 2012-06-15 02:12:33.000 167 33378.17 396.18 2303.00 32.16 2012-06-15 02:12:34.000 167 33378.19 396.11 2302.96 32.16 2012-06-15 02:12:35.000 167 33378.18 396.19 2302.96 32.16 2012-06-15 02:12:36.000 167 33378.17 396.15 2302.97 32.16 2012-06-15 02:12:37.000 167 33378.16 396.13 2303.05 32.16 2012-06-15 02:12:38.000 167 33378.16 396.18 2302.97 32.16 2012-06-15 02:12:39.000 167 33378.13 396.20 2303.03 32.16 2012-06-15 02:12:40.000 167 33378.12 396.14 2303.00 32.16 2012-06-15 02:12:41.000 167 33378.14 396.20 2303.01 32.16 2012-06-15 02:12:42.000 167 33378.28 396.20 2303.06 32.16 2012-06-15 02:12:43.000 167 33378.13 396.20 2303.05 32.16 2012-06-15 02:12:43.000 167 33378.16 396.17 2303.06 32.16 2012-06-15 02:12:45.000 167 33378.10 396.16 2303.05 32.16 2012-06-15 02:12:46.000 167 33378.18 396.19 2303.07 32.16 2012-06-15 02:12:47.000 167 33378.17 396.15 2303.11 32.16 2012-06-15 02:12:48.000 167 33378.09 396.19 2302.99 32.16 2012-06-15 02:12:49.000 167 33378.13 396.19 2303.02 32.16 2012-06-15 02:12:50.000 167 33378.19 396.15 2302.97 32.16 2012-06-15 02:12:51.000 167 33378.20 396.15 2302.97 32.16 2012-06-15 02:12:52.000 167 33378.18 396.13 2303.16 32.16 2012-06-15 02:12:53.000 167 33378.14 396.19 2303.00 32.16 2012-06-15 02:12:54.000 167 33378.10 396.17 2303.03 32.16 2012-06-15 02:12:55.000 167 33378.19 396.14 2302.97 32.16 2012-06-15 02:12:56.000 167 33378.14 396.14 2303.08 32.16 2012-06-15 02:12:57.000 167 33378.13 396.15 2302.99 32.16 2012-06-15 02:12:58.000 167 33378.19 396.19 2303.08 32.16 2012-06-15 02:12:59.000 167 33378.14 396.16 2302.99 32.16 2012-06-15 02:13:00.000 167 33378.03 396.17 2303.02 32.16 2012-06-15 02:13:01.000 167 33378.13 396.18 2302.99 32.16 2012-06-15 02:13:02.000 167 33378.10 396.15 2303.11 32.16 2012-06-15 02:13:03.000 167 33378.12 396.19 2303.03 32.16 2012-06-15 02:13:04.000 167 33378.06 396.15 2303.00 32.16 2012-06-15 02:13:05.000 167 33378.07 396.15 2302.99 32.16 2012-06-15 02:13:06.000 167 33378.10 396.15 2303.09 32.16 2012-06-15 02:13:07.000 167 33378.09 396.12 2303.05 32.16 2012-06-15 02:13:08.000 167 33378.03 396.22 2303.10 32.16 2012-06-15 02:13:09.000 167 33378.05 396.20 2303.03 32.16 2012-06-15 02:13:10.000 167 33378.04 396.18 2303.02 32.16 2012-06-15 02:13:11.000 167 33378.10 396.15 2303.13 32.16 2012-06-15 02:13:12.000 167 33378.04 396.19 2302.98 32.16 2012-06-15 02:13:13.000 167 33378.08 396.18 2302.95 32.16 2012-06-15 02:13:14.000 167 33378.03 396.20 2303.07 32.16 2012-06-15 02:13:15.000 167 33378.06 396.17 2303.01 32.16 2012-06-15 02:13:16.000 167 33378.10 396.19 2303.03 32.16 2012-06-15 02:13:17.000 167 33378.15 396.16 2303.06 32.16 2012-06-15 02:13:18.000 167 33378.09 396.16 2302.91 32.16 2012-06-15 02:13:19.000 167 33378.10 396.15 2302.99 32.16 2012-06-15 02:13:20.000 167 33378.00 396.17 2302.97 32.16 2012-06-15 02:13:21.000 167 33378.10 396.17 2303.02 32.16 2012-06-15 02:13:22.000 167 33378.16 396.21 2303.10 32.16 2012-06-15 02:13:23.000 167 33378.11 396.19 2303.06 32.16 2012-06-15 02:13:24.000 167 33378.09 396.17 2303.06 32.16 2012-06-15 02:13:24.000 167 33378.12 396.12 2303.02 32.16 2012-06-15 02:13:26.000 167 33378.10 396.20 2303.07 32.16 2012-06-15 02:13:27.000 167 33378.10 396.16 2302.96 32.16 2012-06-15 02:13:28.000 167 33378.11 396.15 2303.09 32.16 2012-06-15 02:13:29.000 167 33378.07 396.13 2303.02 32.16 2012-06-15 02:13:30.000 167 33378.11 396.16 2303.07 32.16 2012-06-15 02:13:31.000 167 33378.10 396.15 2303.06 32.16 2012-06-15 02:13:32.000 167 33378.11 396.17 2302.97 32.16 2012-06-15 02:13:33.000 167 33378.03 396.18 2303.07 32.16 2012-06-15 02:13:34.000 167 33378.02 396.20 2303.04 32.16 2012-06-15 02:13:35.000 167 33378.04 396.25 2303.02 32.16 2012-06-15 02:13:36.000 167 33378.08 396.19 2303.00 32.16 2012-06-15 02:13:37.000 167 33378.02 396.17 2303.00 32.16 2012-06-15 02:13:37.000 167 33378.07 396.13 2303.06 32.16 2012-06-15 02:13:39.000 167 33378.06 396.18 2303.08 32.16 2012-06-15 02:13:40.000 167 33378.01 396.20 2303.12 32.16 2012-06-15 02:13:41.000 167 33378.17 396.19 2303.09 32.16 2012-06-15 02:13:42.000 167 33378.13 396.20 2303.06 32.16 2012-06-15 02:13:43.000 167 33378.01 396.18 2303.11 32.16 2012-06-15 02:13:44.000 167 33378.16 396.18 2303.03 32.16 2012-06-15 02:13:45.000 167 33378.07 396.18 2303.03 32.16 2012-06-15 02:13:46.000 167 33378.13 396.15 2303.03 32.16 2012-06-15 02:13:47.000 167 33378.05 396.21 2303.05 32.16 2012-06-15 02:13:48.000 167 33378.13 396.19 2303.00 32.16 2012-06-15 02:13:49.000 167 33378.11 396.18 2303.03 32.16 2012-06-15 02:13:50.000 167 33378.08 396.17 2303.14 32.16 2012-06-15 02:13:51.000 167 33378.14 396.15 2302.99 32.16 2012-06-15 02:13:52.000 167 33378.12 396.18 2303.03 32.16 2012-06-15 02:13:53.000 167 33378.04 396.17 2303.07 32.16 2012-06-15 02:13:54.000 167 33378.11 396.16 2303.05 32.16 2012-06-15 02:13:55.000 167 33378.08 396.19 2303.07 32.16 2012-06-15 02:13:56.000 167 33378.09 396.21 2302.94 32.16 2012-06-15 02:13:57.000 167 33378.13 396.18 2303.11 32.16 2012-06-15 02:13:58.000 167 33378.06 396.20 2302.98 32.16 2012-06-15 02:13:59.000 167 33378.10 396.18 2303.03 32.16 2012-06-15 02:14:00.000 167 33378.11 396.15 2303.05 32.16 2012-06-15 02:14:01.000 167 33378.18 396.16 2303.01 32.16 2012-06-15 02:14:02.000 167 33378.12 396.16 2303.05 32.16 2012-06-15 02:14:03.000 167 33378.17 396.21 2303.00 32.16 2012-06-15 02:14:04.000 167 33378.13 396.19 2303.03 32.16 2012-06-15 02:14:05.000 167 33378.21 396.15 2303.04 32.16 2012-06-15 02:14:06.000 167 33378.14 396.15 2303.03 32.16 2012-06-15 02:14:07.000 167 33378.10 396.15 2302.99 32.16 2012-06-15 02:14:08.000 167 33378.09 396.20 2303.00 32.16 2012-06-15 02:14:09.000 167 33378.04 396.19 2303.05 32.16 2012-06-15 02:14:10.000 167 33378.04 396.19 2303.02 32.16 2012-06-15 02:14:11.000 167 33378.00 396.19 2303.05 32.16 2012-06-15 02:14:12.000 167 33378.22 396.16 2303.07 32.16 2012-06-15 02:14:13.000 167 33378.15 396.16 2303.08 32.16 2012-06-15 02:14:14.000 167 33378.18 396.18 2303.03 32.16 2012-06-15 02:14:15.000 167 33378.05 396.18 2303.02 32.16 2012-06-15 02:14:16.000 167 33378.07 396.14 2303.06 32.16 2012-06-15 02:14:17.000 167 33378.09 396.16 2303.08 32.16 2012-06-15 02:14:18.000 167 33378.05 396.17 2302.93 32.16 2012-06-15 02:14:18.000 167 33378.09 396.19 2303.04 32.16 2012-06-15 02:14:20.000 167 33378.05 396.16 2302.99 32.16 2012-06-15 02:14:21.000 167 33378.09 396.16 2303.02 32.16 2012-06-15 02:14:22.000 167 33378.12 396.17 2302.98 32.16 2012-06-15 02:14:23.000 167 33378.12 396.17 2303.03 32.16 2012-06-15 02:14:24.000 167 33378.03 396.15 2302.99 32.16 2012-06-15 02:14:25.000 167 33378.15 396.11 2302.97 32.16 2012-06-15 02:14:26.000 167 33378.03 396.14 2303.07 32.16 2012-06-15 02:14:27.000 167 33378.11 396.17 2303.01 32.16 2012-06-15 02:14:28.000 167 33378.09 396.16 2303.04 32.16 2012-06-15 02:14:29.000 167 33378.14 396.17 2302.99 32.16 2012-06-15 02:14:30.000 167 33378.10 396.19 2303.01 32.16 2012-06-15 02:14:31.000 167 33378.13 396.15 2303.02 32.16 2012-06-15 02:14:31.000 167 33378.06 396.17 2302.99 32.16 2012-06-15 02:14:33.000 167 33378.12 396.14 2302.97 32.16 2012-06-15 02:14:34.000 167 33378.03 396.18 2302.94 32.16 2012-06-15 02:14:35.000 167 33378.04 396.19 2302.99 32.16 2012-06-15 02:14:36.000 167 33378.15 396.11 2303.07 32.16 2012-06-15 02:14:37.000 167 33378.04 396.14 2303.05 32.16 2012-06-15 02:14:38.000 167 33378.15 396.14 2302.97 32.16 2012-06-15 02:14:39.000 167 33378.03 396.15 2302.96 32.16 2012-06-15 02:14:40.000 167 33378.08 396.16 2302.84 32.16 2012-06-15 02:14:41.000 167 33378.06 396.20 2303.07 32.16 2012-06-15 02:14:42.000 167 33378.10 396.18 2302.99 32.16 2012-06-15 02:14:43.000 167 33378.07 396.16 2302.95 32.16 2012-06-15 02:14:44.000 167 33378.16 396.15 2303.05 32.16 2012-06-15 02:14:45.000 167 33378.14 396.15 2302.99 32.16 2012-06-15 02:14:46.000 167 33378.07 396.19 2302.99 32.16 2012-06-15 02:14:47.000 167 33378.04 396.15 2303.03 32.16 2012-06-15 02:14:48.000 167 33378.10 396.17 2303.02 32.16 2012-06-15 02:14:49.000 167 33378.13 396.15 2302.99 32.16 2012-06-15 02:14:50.000 167 33378.06 396.16 2303.09 32.16 2012-06-15 02:14:51.000 167 33378.10 396.15 2303.02 32.16 2012-06-15 02:14:52.000 167 33378.03 396.11 2302.97 32.16 2012-06-15 02:14:53.000 167 33378.15 396.12 2303.05 32.16 2012-06-15 02:14:54.000 167 33378.15 396.15 2303.06 32.16 2012-06-15 02:14:55.000 167 33378.00 396.14 2303.06 32.16 2012-06-15 02:14:56.000 167 33378.09 396.19 2303.02 32.16 2012-06-15 02:14:57.000 167 33378.12 396.13 2303.00 32.16 2012-06-15 02:14:58.000 167 33377.99 396.17 2303.00 32.16 2012-06-15 02:14:59.000 167 33378.09 396.17 2303.07 32.16 2012-06-15 02:15:00.000 167 33378.10 396.15 2302.99 32.16 2012-06-15 02:15:01.000 167 33378.07 396.15 2303.02 32.16 2012-06-15 02:15:02.000 167 33378.07 396.15 2303.05 32.16 2012-06-15 02:15:03.000 167 33378.17 396.21 2303.03 32.16 2012-06-15 02:15:04.000 167 33378.08 396.19 2303.02 32.16 2012-06-15 02:15:05.000 167 33378.05 396.15 2303.01 32.16 2012-06-15 02:15:06.000 167 33378.21 396.13 2303.03 32.16 2012-06-15 02:15:07.000 167 33378.08 396.15 2302.97 32.16 2012-06-15 02:15:08.000 167 33378.10 396.20 2303.05 32.16 2012-06-15 02:15:09.000 167 33378.12 396.16 2303.05 32.16 2012-06-15 02:15:10.000 167 33378.12 396.15 2303.05 32.16 2012-06-15 02:15:11.000 167 33378.13 396.22 2303.00 32.16 2012-06-15 02:15:12.000 167 33378.06 396.19 2303.03 32.16 2012-06-15 02:15:12.000 167 33378.10 396.18 2303.02 32.16 2012-06-15 02:15:14.000 167 33378.10 396.18 2303.13 32.16 2012-06-15 02:15:15.000 167 33378.14 396.15 2303.00 32.16 2012-06-15 02:15:16.000 167 33378.15 396.15 2303.06 32.16 2012-06-15 02:15:17.000 167 33378.06 396.15 2303.03 32.16 2012-06-15 02:15:18.000 167 33378.17 396.19 2302.99 32.16 2012-06-15 02:15:19.000 167 33378.09 396.19 2302.99 32.16 2012-06-15 02:15:20.000 167 33378.09 396.16 2302.94 32.16 2012-06-15 02:15:21.000 167 33378.10 396.19 2303.09 32.16 2012-06-15 02:15:22.000 167 33378.08 396.14 2303.00 32.16 2012-06-15 02:15:23.000 167 33378.13 396.17 2303.00 32.16 2012-06-15 02:15:24.000 167 33378.09 396.15 2303.01 32.16 2012-06-15 02:15:25.000 167 33378.11 396.18 2302.95 32.16 2012-06-15 02:15:25.000 167 33378.15 396.18 2302.99 32.16 2012-06-15 02:15:27.000 167 33378.04 396.20 2302.96 32.16 2012-06-15 02:15:28.000 167 33377.99 396.15 2302.95 32.16 2012-06-15 02:15:29.000 167 33378.16 396.20 2303.05 32.16 2012-06-15 02:15:30.000 167 33378.14 396.15 2303.05 32.16 2012-06-15 02:15:31.000 167 33378.05 396.14 2303.00 32.16 2012-06-15 02:15:32.000 167 33378.19 396.18 2303.05 32.16 2012-06-15 02:15:33.000 167 33378.13 396.17 2303.00 32.16 2012-06-15 02:15:34.000 167 33378.09 396.15 2302.99 32.16 2012-06-15 02:15:35.000 167 33378.12 396.15 2302.98 32.16 2012-06-15 02:15:36.000 167 33378.17 396.15 2302.94 32.16 2012-06-15 02:15:37.000 167 33378.07 396.14 2302.94 32.16 2012-06-15 02:15:38.000 167 33378.16 396.17 2302.96 32.16 2012-06-15 02:15:39.000 167 33378.18 396.15 2303.09 32.16 2012-06-15 02:15:40.000 167 33378.12 396.21 2302.93 32.16 2012-06-15 02:15:41.000 167 33378.07 396.14 2302.93 32.16 2012-06-15 02:15:42.000 167 33378.10 396.18 2302.91 32.16 2012-06-15 02:15:43.000 167 33378.10 396.16 2302.98 32.16 2012-06-15 02:15:44.000 167 33378.06 396.20 2303.06 32.16 2012-06-15 02:15:45.000 167 33378.11 396.15 2302.97 32.16 2012-06-15 02:15:46.000 167 33378.07 396.19 2302.96 32.16 2012-06-15 02:15:47.000 167 33378.12 396.19 2303.06 32.16 2012-06-15 02:15:48.000 167 33378.06 396.15 2302.89 32.16 2012-06-15 02:15:49.000 167 33378.05 396.15 2302.94 32.16 2012-06-15 02:15:50.000 167 33378.08 396.14 2302.99 32.16 2012-06-15 02:15:51.000 167 33378.10 396.12 2303.03 32.16 2012-06-15 02:15:52.000 167 33378.17 396.18 2302.94 32.16 2012-06-15 02:15:53.000 167 33378.03 396.13 2302.98 32.16 2012-06-15 02:15:54.000 167 33378.19 396.15 2302.99 32.16 2012-06-15 02:15:55.000 167 33378.10 396.15 2302.96 32.16 2012-06-15 02:15:56.000 167 33378.12 396.14 2302.98 32.16 2012-06-15 02:15:57.000 167 33378.14 396.13 2302.96 32.16 2012-06-15 02:15:58.000 167 33378.15 396.15 2302.87 32.16 2012-06-15 02:15:59.000 167 33378.10 396.12 2302.94 32.16 2012-06-15 02:16:00.000 167 33378.20 396.17 2302.99 32.16 2012-06-15 02:16:01.000 167 33378.08 396.15 2303.00 32.16 2012-06-15 02:16:02.000 167 33378.19 396.14 2302.99 32.16 2012-06-15 02:16:03.000 167 33378.10 396.12 2302.92 32.16 2012-06-15 02:16:04.000 167 33378.10 396.11 2302.86 32.16 2012-06-15 02:16:05.000 167 33378.12 396.18 2303.00 32.16 2012-06-15 02:16:06.000 167 33378.19 396.16 2302.99 32.16 2012-06-15 02:16:06.000 167 33378.12 396.16 2302.94 32.16 2012-06-15 02:16:08.000 167 33378.12 396.17 2302.99 32.16 2012-06-15 02:16:09.000 167 33378.09 396.09 2302.98 32.16 2012-06-15 02:16:10.000 167 33378.14 396.12 2302.91 32.16 2012-06-15 02:16:11.000 167 33378.06 396.15 2302.94 32.16 2012-06-15 02:16:12.000 167 33378.05 396.17 2302.94 32.16 2012-06-15 02:16:13.000 167 33378.04 396.13 2302.91 32.16 2012-06-15 02:16:14.000 167 33378.04 396.14 2303.05 32.16 2012-06-15 02:16:15.000 167 33378.11 396.15 2302.90 32.16 2012-06-15 02:16:16.000 167 33378.07 396.18 2303.04 32.16 2012-06-15 02:16:17.000 167 33378.06 396.13 2302.98 32.16 2012-06-15 02:16:18.000 167 33378.12 396.15 2303.08 32.16 2012-06-15 02:16:19.000 167 33378.10 396.10 2303.02 32.16 2012-06-15 02:16:19.000 167 33378.08 396.13 2303.03 32.16 2012-06-15 02:16:21.000 167 33378.16 396.15 2303.07 32.16 2012-06-15 02:16:22.000 167 33378.04 396.12 2302.99 32.16 2012-06-15 02:16:23.000 167 33378.08 396.15 2302.93 32.16 2012-06-15 02:16:24.000 167 33378.07 396.13 2302.99 32.16 2012-06-15 02:16:25.000 167 33378.09 396.19 2302.96 32.16 2012-06-15 02:16:26.000 167 33378.12 396.13 2303.00 32.16 2012-06-15 02:16:27.000 167 33378.10 396.12 2303.07 32.16 2012-06-15 02:16:28.000 167 33378.13 396.13 2302.96 32.16 2012-06-15 02:16:29.000 167 33378.03 396.13 2303.01 32.16 2012-06-15 02:16:30.000 167 33378.11 396.15 2302.99 32.16 2012-06-15 02:16:31.000 167 33378.01 396.13 2302.99 32.16 2012-06-15 02:16:32.000 167 33378.10 396.12 2302.92 32.16 2012-06-15 02:16:33.000 167 33378.13 396.15 2303.06 32.16 2012-06-15 02:16:34.000 167 33378.10 396.15 2302.97 32.16 2012-06-15 02:16:35.000 167 33378.16 396.18 2303.03 32.16 2012-06-15 02:16:36.000 167 33378.10 396.11 2302.98 32.16 2012-06-15 02:16:37.000 167 33378.09 396.11 2303.03 32.16 2012-06-15 02:16:38.000 167 33378.12 396.18 2303.02 32.16 2012-06-15 02:16:39.000 167 33378.06 396.15 2302.97 32.16 2012-06-15 02:16:40.000 167 33378.03 396.13 2302.97 32.16 2012-06-15 02:16:41.000 167 33378.07 396.13 2302.99 32.16 2012-06-15 02:16:42.000 167 33378.01 396.14 2303.03 32.16 2012-06-15 02:16:43.000 167 33378.02 396.16 2302.99 32.16 2012-06-15 02:16:44.000 167 33378.06 396.15 2303.01 32.16 2012-06-15 02:16:45.000 167 33378.07 396.13 2303.00 32.16 2012-06-15 02:16:46.000 167 33378.20 396.12 2302.93 32.16 2012-06-15 02:16:47.000 167 33378.06 396.12 2302.88 32.16 2012-06-15 02:16:48.000 167 33378.04 396.12 2303.05 32.16 2012-06-15 02:16:49.000 167 33377.99 396.15 2302.99 32.16 2012-06-15 02:16:50.000 167 33378.06 396.15 2303.02 32.16 2012-06-15 02:16:51.000 167 33378.13 396.18 2303.01 32.16 2012-06-15 02:16:52.000 167 33378.08 396.19 2303.03 32.16 2012-06-15 02:16:53.000 167 33378.01 396.13 2303.00 32.16 2012-06-15 02:16:54.000 167 33378.18 396.15 2302.99 32.16 2012-06-15 02:16:55.000 167 33378.06 396.18 2303.01 32.16 2012-06-15 02:16:56.000 167 33378.07 396.14 2303.02 32.16 2012-06-15 02:16:57.000 167 33378.10 396.11 2303.04 32.16 2012-06-15 02:16:58.000 167 33378.04 396.14 2302.92 32.16 2012-06-15 02:16:59.000 167 33378.07 396.14 2302.90 32.16 2012-06-15 02:17:00.000 167 33378.14 396.14 2302.94 32.16 2012-06-15 02:17:00.000 167 33378.12 396.14 2302.88 32.16 2012-06-15 02:17:02.000 167 33378.08 396.15 2302.94 32.16 2012-06-15 02:17:03.000 167 33378.13 396.16 2302.94 32.16 2012-06-15 02:17:04.000 167 33378.09 396.17 2303.00 32.16 2012-06-15 02:17:05.000 167 33378.01 396.15 2302.94 32.16 2012-06-15 02:17:06.000 167 33378.06 396.12 2303.02 32.16 2012-06-15 02:17:07.000 167 33378.03 396.11 2302.97 32.16 2012-06-15 02:17:08.000 167 33378.02 396.17 2302.92 32.16 2012-06-15 02:17:09.000 167 33378.12 396.17 2302.98 32.16 2012-06-15 02:17:10.000 167 33378.01 396.18 2302.92 32.16 2012-06-15 02:17:11.000 167 33378.12 396.18 2302.99 32.16 2012-06-15 02:17:12.000 167 33378.06 396.15 2303.02 32.16 2012-06-15 02:17:13.000 167 33378.10 396.15 2303.07 32.16 2012-06-15 02:17:13.000 167 33378.10 396.16 2302.93 32.16 2012-06-15 02:17:15.000 167 33378.08 396.19 2302.96 32.16 2012-06-15 02:17:16.000 167 33378.07 396.15 2302.95 32.16 2012-06-15 02:17:17.000 167 33378.12 396.17 2302.90 32.16 2012-06-15 02:17:18.000 167 33378.11 396.20 2303.00 32.16 2012-06-15 02:17:19.000 167 33378.12 396.18 2302.97 32.16 2012-06-15 02:17:20.000 167 33378.09 396.14 2303.00 32.16 2012-06-15 02:17:21.000 167 33378.01 396.14 2303.05 32.16 2012-06-15 02:17:22.000 167 33378.07 396.19 2302.94 32.16 2012-06-15 02:17:23.000 167 33378.28 396.15 2302.97 32.16 2012-06-15 02:17:24.000 167 33378.06 396.23 2302.97 32.16 2012-06-15 02:17:25.000 167 33378.13 396.18 2302.85 32.16 2012-06-15 02:17:26.000 167 33378.12 396.16 2303.00 32.16 2012-06-15 02:17:27.000 167 33378.13 396.17 2302.94 32.16 2012-06-15 02:17:28.000 167 33378.19 396.16 2302.99 32.16 2012-06-15 02:17:29.000 167 33378.06 396.15 2302.92 32.16 2012-06-15 02:17:30.000 167 33378.09 396.15 2302.91 32.16 2012-06-15 02:17:31.000 167 33378.09 396.18 2302.97 32.16 2012-06-15 02:17:32.000 167 33378.09 396.18 2302.87 32.16 2012-06-15 02:17:33.000 167 33378.09 396.19 2302.84 32.16 2012-06-15 02:17:34.000 167 33378.04 396.16 2302.98 32.16 2012-06-15 02:17:35.000 167 33378.19 396.18 2302.95 32.16 2012-06-15 02:17:36.000 167 33378.11 396.18 2302.92 32.16 2012-06-15 02:17:37.000 167 33378.01 396.16 2302.94 32.16 2012-06-15 02:17:38.000 167 33378.20 396.22 2302.97 32.16 2012-06-15 02:17:39.000 167 33378.12 396.18 2302.96 32.16 2012-06-15 02:17:40.000 167 33378.18 396.14 2302.96 32.16 2012-06-15 02:17:41.000 167 33378.12 396.20 2302.96 32.16 2012-06-15 02:17:42.000 167 33378.11 396.18 2302.90 32.16 2012-06-15 02:17:43.000 167 33378.04 396.19 2302.82 32.16 2012-06-15 02:17:44.000 167 33378.11 396.18 2302.96 32.16 2012-06-15 02:17:45.000 167 33378.10 396.17 2302.97 32.16 2012-06-15 02:17:46.000 167 33378.16 396.18 2302.97 32.16 2012-06-15 02:17:47.000 167 33378.08 396.18 2302.95 32.16 2012-06-15 02:17:48.000 167 33378.07 396.17 2302.98 32.16 2012-06-15 02:17:49.000 167 33378.10 396.15 2302.99 32.16 2012-06-15 02:17:50.000 167 33378.11 396.14 2302.98 32.16 2012-06-15 02:17:51.000 167 33378.12 396.21 2302.92 32.16 2012-06-15 02:17:52.000 167 33378.14 396.19 2302.99 32.16 2012-06-15 02:17:53.000 167 33378.18 396.14 2302.91 32.16 2012-06-15 02:17:54.000 167 33378.00 396.18 2302.94 32.16 2012-06-15 02:17:54.000 167 33378.09 396.18 2302.90 32.16 2012-06-15 02:17:56.000 167 33378.14 396.19 2302.89 32.16 2012-06-15 02:17:57.000 167 33378.13 396.19 2303.00 32.16 2012-06-15 02:17:58.000 167 33378.00 396.18 2302.97 32.16 2012-06-15 02:17:59.000 167 33378.31 396.21 2302.97 32.16 2012-06-15 02:18:00.000 167 33378.10 396.20 2303.00 32.16 2012-06-15 02:18:01.000 167 33378.09 396.20 2303.00 32.16 2012-06-15 02:18:02.000 167 33378.20 396.19 2303.02 32.16 2012-06-15 02:18:03.000 167 33378.12 396.18 2302.93 32.16 2012-06-15 02:18:04.000 167 33378.10 396.16 2303.00 32.16 2012-06-15 02:18:05.000 167 33378.12 396.19 2302.93 32.16 2012-06-15 02:18:06.000 167 33378.19 396.18 2302.96 32.16 2012-06-15 02:18:07.000 167 33378.12 396.17 2302.99 32.16 2012-06-15 02:18:07.000 167 33378.15 396.18 2302.94 32.16 2012-06-15 02:18:09.000 167 33378.19 396.17 2302.95 32.16 2012-06-15 02:18:10.000 167 33378.13 396.15 2302.94 32.16 2012-06-15 02:18:11.000 167 33378.10 396.14 2302.96 32.16 2012-06-15 02:18:12.000 167 33378.21 396.18 2302.91 32.16 2012-06-15 02:18:13.000 167 33378.28 396.19 2302.98 32.16 2012-06-15 02:18:14.000 167 33378.21 396.18 2302.95 32.16 2012-06-15 02:18:15.000 167 33378.18 396.15 2302.93 32.16 2012-06-15 02:18:16.000 167 33378.12 396.15 2303.00 32.16 2012-06-15 02:18:17.000 167 33378.05 396.11 2302.91 32.16 2012-06-15 02:18:18.000 167 33378.27 396.21 2303.06 32.16 2012-06-15 02:18:19.000 167 33378.09 396.14 2303.00 32.16 2012-06-15 02:18:20.000 167 33378.18 396.15 2302.97 32.16 2012-06-15 02:18:21.000 167 33378.21 396.16 2303.00 32.16 2012-06-15 02:18:22.000 167 33378.13 396.17 2302.93 32.16 2012-06-15 02:18:23.000 167 33378.10 396.15 2302.86 32.16 2012-06-15 02:18:24.000 167 33378.26 396.15 2303.00 32.16 2012-06-15 02:18:25.000 167 33378.15 396.14 2302.99 32.16 2012-06-15 02:18:26.000 167 33378.16 396.16 2302.97 32.16 2012-06-15 02:18:27.000 167 33378.26 396.15 2302.89 32.16 2012-06-15 02:18:28.000 167 33378.21 396.11 2303.01 32.16 2012-06-15 02:18:29.000 167 33378.11 396.18 2302.94 32.16 2012-06-15 02:18:30.000 167 33378.21 396.16 2302.87 32.16 2012-06-15 02:18:31.000 167 33378.19 396.15 2302.88 32.16 2012-06-15 02:18:32.000 167 33378.15 396.18 2302.93 32.16 2012-06-15 02:18:33.000 167 33378.19 396.16 2302.93 32.16 2012-06-15 02:18:34.000 167 33378.16 396.14 2302.98 32.16 2012-06-15 02:18:35.000 167 33378.14 396.15 2303.03 32.16 2012-06-15 02:18:36.000 167 33378.19 396.14 2302.97 32.16 2012-06-15 02:18:37.000 167 33378.16 396.13 2302.88 32.16 2012-06-15 02:18:38.000 167 33378.24 396.21 2302.94 32.16 2012-06-15 02:18:39.000 167 33378.18 396.15 2302.96 32.16 2012-06-15 02:18:40.000 167 33378.21 396.19 2302.97 32.16 2012-06-15 02:18:41.000 167 33378.18 396.17 2302.97 32.16 2012-06-15 02:18:42.000 167 33378.25 396.19 2302.97 32.16 2012-06-15 02:18:43.000 167 33378.19 396.16 2302.94 32.16 2012-06-15 02:18:44.000 167 33378.23 396.13 2302.92 32.16 2012-06-15 02:18:45.000 167 33378.14 396.17 2302.93 32.16 2012-06-15 02:18:46.000 167 33378.27 396.15 2302.93 32.16 2012-06-15 02:18:47.000 167 33378.06 396.20 2302.85 32.16 2012-06-15 02:18:48.000 167 33378.20 396.16 2302.95 32.16 2012-06-15 02:18:48.000 167 33378.14 396.15 2302.96 32.16 2012-06-15 02:18:50.000 167 33378.13 396.13 2302.93 32.16 2012-06-15 02:18:51.000 167 33378.16 396.17 2302.89 32.16 2012-06-15 02:18:52.000 167 33378.16 396.17 2302.96 32.16 2012-06-15 02:18:53.000 167 33378.26 396.16 2303.04 32.16 2012-06-15 02:18:54.000 167 33378.22 396.14 2302.91 32.16 2012-06-15 02:18:55.000 167 33378.17 396.15 2302.96 32.16 2012-06-15 02:18:56.000 167 33378.21 396.12 2303.01 32.16 2012-06-15 02:18:57.000 167 33378.14 396.17 2302.91 32.16 2012-06-15 02:18:58.000 167 33378.16 396.15 2303.00 32.16 2012-06-15 02:18:59.000 167 33378.29 396.18 2302.94 32.16 2012-06-15 02:19:00.000 167 33378.17 396.15 2302.90 32.16 2012-06-15 02:19:01.000 167 33378.13 396.18 2302.94 32.16 2012-06-15 02:19:01.000 167 33378.21 396.17 2302.97 32.16 2012-06-15 02:19:03.000 167 33378.18 396.11 2302.96 32.16 2012-06-15 02:19:04.000 167 33378.22 396.13 2302.91 32.16 2012-06-15 02:19:05.000 167 33378.17 396.16 2303.11 32.16 2012-06-15 02:19:06.000 167 33378.27 396.18 2302.97 32.16 2012-06-15 02:19:07.000 167 33378.14 396.15 2302.88 32.16 2012-06-15 02:19:08.000 167 33378.16 396.12 2302.93 32.16 2012-06-15 02:19:09.000 167 33378.24 396.17 2302.94 32.16 2012-06-15 02:19:10.000 167 33378.23 396.11 2302.96 32.16 2012-06-15 02:19:11.000 167 33378.12 396.16 2303.04 32.16 2012-06-15 02:19:12.000 167 33378.29 396.15 2302.88 32.16 2012-06-15 02:19:13.000 167 33378.20 396.15 2302.91 32.16 2012-06-15 02:19:14.000 167 33378.17 396.16 2302.94 32.16 2012-06-15 02:19:15.000 167 33378.21 396.14 2302.98 32.16 2012-06-15 02:19:16.000 167 33378.24 396.12 2302.91 32.16 2012-06-15 02:19:17.000 167 33378.14 396.15 2302.93 32.16 2012-06-15 02:19:18.000 167 33378.21 396.14 2303.01 32.16 2012-06-15 02:19:19.000 167 33378.17 396.14 2303.02 32.16 2012-06-15 02:19:20.000 167 33378.14 396.12 2303.02 32.16 2012-06-15 02:19:21.000 167 33378.14 396.12 2302.86 32.16 2012-06-15 02:19:22.000 167 33378.09 396.11 2302.94 32.16 2012-06-15 02:19:23.000 167 33378.19 396.13 2302.95 32.16 2012-06-15 02:19:24.000 167 33378.15 396.13 2302.96 32.16 2012-06-15 02:19:25.000 167 33378.16 396.14 2303.00 32.16 2012-06-15 02:19:26.000 167 33378.21 396.11 2302.95 32.16 2012-06-15 02:19:27.000 167 33378.18 396.17 2302.94 32.16 2012-06-15 02:19:28.000 167 33378.21 396.16 2303.01 32.16 2012-06-15 02:19:29.000 167 33378.17 396.15 2303.03 32.16 2012-06-15 02:19:30.000 167 33378.20 396.16 2302.96 32.16 2012-06-15 02:19:31.000 167 33378.09 396.16 2302.94 32.16 2012-06-15 02:19:32.000 167 33378.19 396.15 2302.95 32.16 2012-06-15 02:19:33.000 167 33378.16 396.15 2302.96 32.16 2012-06-15 02:19:34.000 167 33378.13 396.16 2303.01 32.16 2012-06-15 02:19:35.000 167 33378.19 396.17 2302.93 32.16 2012-06-15 02:19:36.000 167 33378.28 396.17 2302.90 32.16 2012-06-15 02:19:37.000 167 33378.01 396.15 2302.94 32.16 2012-06-15 02:19:38.000 167 33378.19 396.12 2302.99 32.16 2012-06-15 02:19:39.000 167 33378.27 396.14 2302.97 32.16 2012-06-15 02:19:40.000 167 33378.24 396.12 2302.96 32.16 2012-06-15 02:19:41.000 167 33378.25 396.17 2302.90 32.16 2012-06-15 02:19:42.000 167 33378.16 396.17 2302.89 32.16 2012-06-15 02:19:42.000 167 33378.19 396.16 2302.86 32.16 2012-06-15 02:19:44.000 167 33378.12 396.15 2303.07 32.16 2012-06-15 02:19:45.000 167 33378.21 396.13 2302.97 32.16 2012-06-15 02:19:46.000 167 33378.22 396.15 2302.93 32.16 2012-06-15 02:19:47.000 167 33378.19 396.15 2302.94 32.16 2012-06-15 02:19:48.000 167 33378.25 396.14 2302.88 32.16 2012-06-15 02:19:49.000 167 33378.13 396.13 2302.88 32.16 2012-06-15 02:19:50.000 167 33378.20 396.15 2302.85 32.16 2012-06-15 02:19:51.000 167 33378.26 396.17 2303.00 32.16 2012-06-15 02:19:52.000 167 33378.21 396.12 2302.96 32.16 2012-06-15 02:19:53.000 167 33378.26 396.13 2302.98 32.16 2012-06-15 02:19:54.000 167 33378.25 396.13 2302.96 32.16 2012-06-15 02:19:55.000 167 33378.18 396.13 2302.97 32.16 2012-06-15 02:19:55.000 167 33378.15 396.15 2302.93 32.16 2012-06-15 02:19:57.000 167 33378.29 396.12 2302.97 32.16 2012-06-15 02:19:58.000 167 33378.29 396.15 2302.94 32.16 2012-06-15 02:19:59.000 167 33378.24 396.16 2303.01 32.16 2012-06-15 02:20:00.000 167 33378.19 396.14 2302.88 32.16 2012-06-15 02:20:01.000 167 33378.28 396.15 2302.89 32.16 2012-06-15 02:20:02.000 167 33378.24 396.13 2302.94 32.16 2012-06-15 02:20:03.000 167 33378.24 396.16 2302.98 32.16 2012-06-15 02:20:04.000 167 33378.14 396.16 2302.94 32.16 2012-06-15 02:20:05.000 167 33378.25 396.17 2302.99 32.16 2012-06-15 02:20:06.000 167 33378.18 396.15 2302.91 32.16 2012-06-15 02:20:07.000 167 33378.19 396.12 2302.90 32.16 2012-06-15 02:20:08.000 167 33378.14 396.19 2302.94 32.16 2012-06-15 02:20:09.000 167 33378.23 396.15 2302.99 32.16 2012-06-15 02:20:10.000 167 33378.19 396.19 2302.94 32.16 2012-06-15 02:20:11.000 167 33378.20 396.16 2303.01 32.16 2012-06-15 02:20:12.000 167 33378.26 396.17 2303.06 32.16 2012-06-15 02:20:13.000 167 33378.19 396.15 2303.03 32.16 2012-06-15 02:20:14.000 167 33378.22 396.16 2303.00 32.16 2012-06-15 02:20:15.000 167 33378.25 396.17 2302.97 32.16 2012-06-15 02:20:16.000 167 33378.10 396.15 2302.94 32.16 2012-06-15 02:20:17.000 167 33378.31 396.17 2302.97 32.16 2012-06-15 02:20:18.000 167 33378.28 396.17 2302.92 32.16 2012-06-15 02:20:19.000 167 33378.28 396.18 2302.91 32.16 2012-06-15 02:20:20.000 167 33378.24 396.12 2302.93 32.16 2012-06-15 02:20:21.000 167 33378.18 396.13 2302.84 32.16 2012-06-15 02:20:22.000 167 33378.14 396.13 2302.91 32.16 2012-06-15 02:20:23.000 167 33378.19 396.14 2302.98 32.16 2012-06-15 02:20:24.000 167 33378.26 396.17 2302.95 32.16 2012-06-15 02:20:25.000 167 33378.18 396.16 2302.93 32.16 2012-06-15 02:20:26.000 167 33378.27 396.14 2302.97 32.16 2012-06-15 02:20:27.000 167 33378.25 396.14 2302.93 32.16 2012-06-15 02:20:28.000 167 33378.31 396.16 2302.91 32.16 2012-06-15 02:20:29.000 167 33378.17 396.13 2302.97 32.16 2012-06-15 02:20:30.000 167 33378.31 396.14 2303.02 32.16 2012-06-15 02:20:31.000 167 33378.23 396.14 2303.00 32.16 2012-06-15 02:20:32.000 167 33378.20 396.13 2302.95 32.16 2012-06-15 02:20:33.000 167 33378.28 396.13 2302.91 32.16 2012-06-15 02:20:34.000 167 33378.30 396.16 2302.94 32.16 2012-06-15 02:20:35.000 167 33378.29 396.12 2302.98 32.16 2012-06-15 02:20:36.000 167 33378.26 396.13 2302.87 32.16 2012-06-15 02:20:36.000 167 33378.26 396.16 2302.90 32.16 2012-06-15 02:20:38.000 167 33378.26 396.12 2302.96 32.16 2012-06-15 02:20:39.000 167 33378.28 396.11 2302.99 32.16 2012-06-15 02:20:40.000 167 33378.31 396.09 2302.91 32.16 2012-06-15 02:20:41.000 167 33378.30 396.09 2302.91 32.16 2012-06-15 02:20:42.000 167 33378.29 396.10 2302.94 32.16 2012-06-15 02:20:43.000 167 33378.26 396.12 2302.95 32.16 2012-06-15 02:20:44.000 167 33378.10 396.11 2302.89 32.16 2012-06-15 02:20:45.000 167 33378.25 396.08 2302.94 32.16 2012-06-15 02:20:46.000 167 33378.26 396.07 2302.99 32.16 2012-06-15 02:20:47.000 167 33378.19 396.11 2302.88 32.16 2012-06-15 02:20:48.000 167 33378.27 396.12 2303.00 32.16 2012-06-15 02:20:49.000 167 33378.34 396.10 2303.01 32.16 2012-06-15 02:20:49.000 167 33378.23 396.09 2302.96 32.16 2012-06-15 02:20:51.000 167 33378.17 396.09 2302.86 32.16 2012-06-15 02:20:52.000 167 33378.20 396.10 2302.94 32.16 2012-06-15 02:20:53.000 167 33378.25 396.08 2302.88 32.16 2012-06-15 02:20:54.000 167 33378.23 396.10 2302.97 32.16 2012-06-15 02:20:55.000 167 33378.24 396.07 2302.97 32.16 2012-06-15 02:20:56.000 167 33378.21 396.11 2302.93 32.16 2012-06-15 02:20:57.000 167 33378.29 396.11 2302.85 32.16 2012-06-15 02:20:58.000 167 33378.22 396.07 2302.99 32.16 2012-06-15 02:20:59.000 167 33378.21 396.11 2303.01 32.16 2012-06-15 02:21:00.000 167 33378.15 396.11 2302.98 32.16 2012-06-15 02:21:01.000 167 33378.31 396.09 2302.81 32.16 2012-06-15 02:21:02.000 167 33378.18 396.09 2302.87 32.16 2012-06-15 02:21:03.000 167 33378.25 396.08 2303.00 32.16 2012-06-15 02:21:04.000 167 33378.24 396.11 2302.89 32.16 2012-06-15 02:21:05.000 167 33378.18 396.07 2302.99 32.16 2012-06-15 02:21:06.000 167 33378.24 396.12 2302.91 32.16 2012-06-15 02:21:07.000 167 33378.17 396.10 2302.95 32.16 2012-06-15 02:21:08.000 167 33378.16 396.11 2302.96 32.16 2012-06-15 02:21:09.000 167 33378.28 396.10 2302.91 32.16 2012-06-15 02:21:10.000 167 33378.20 396.14 2302.99 32.16 2012-06-15 02:21:11.000 167 33378.19 396.12 2302.97 32.16 2012-06-15 02:21:12.000 167 33378.14 396.15 2303.02 32.16 2012-06-15 02:21:13.000 167 33378.31 396.09 2302.93 32.16 2012-06-15 02:21:14.000 167 33378.29 396.10 2302.94 32.16 2012-06-15 02:21:15.000 167 33378.21 396.13 2302.93 32.16 2012-06-15 02:21:16.000 167 33378.25 396.11 2302.87 32.16 2012-06-15 02:21:17.000 167 33378.30 396.11 2302.88 32.16 2012-06-15 02:21:18.000 167 33378.22 396.11 2302.94 32.16 2012-06-15 02:21:19.000 167 33378.24 396.08 2302.90 32.16 2012-06-15 02:21:20.000 167 33378.18 396.07 2302.86 32.16 2012-06-15 02:21:21.000 167 33378.26 396.07 2302.93 32.16 2012-06-15 02:21:22.000 167 33378.25 396.16 2302.88 32.16 2012-06-15 02:21:23.000 167 33378.22 396.09 2302.88 32.16 2012-06-15 02:21:24.000 167 33378.25 396.14 2302.88 32.16 2012-06-15 02:21:25.000 167 33378.34 396.12 2302.91 32.16 2012-06-15 02:21:26.000 167 33378.28 396.11 2302.93 32.16 2012-06-15 02:21:27.000 167 33378.27 396.11 2302.96 32.16 2012-06-15 02:21:28.000 167 33378.20 396.11 2302.80 32.16 2012-06-15 02:21:29.000 167 33378.13 396.11 2302.90 32.16 2012-06-15 02:21:30.000 167 33378.31 396.08 2302.89 32.16 2012-06-15 02:21:30.000 167 33378.26 396.10 2302.84 32.16 2012-06-15 02:21:32.000 167 33378.25 396.07 2302.84 32.16 2012-06-15 02:21:33.000 167 33378.31 396.14 2302.91 32.16 2012-06-15 02:21:34.000 167 33378.28 396.10 2302.90 32.16 2012-06-15 02:21:35.000 167 33378.35 396.12 2302.88 32.16 2012-06-15 02:21:36.000 167 33378.28 396.10 2302.93 32.16 2012-06-15 02:21:37.000 167 33378.25 396.10 2302.83 32.16 2012-06-15 02:21:38.000 167 33378.24 396.10 2302.86 32.16 2012-06-15 02:21:39.000 167 33378.24 396.08 2302.90 32.16 2012-06-15 02:21:40.000 167 33378.25 396.14 2302.93 32.16 2012-06-15 02:21:41.000 167 33378.32 396.12 2302.88 32.16 2012-06-15 02:21:42.000 167 33378.30 396.09 2302.84 32.16 2012-06-15 02:21:43.000 167 33378.31 396.09 2302.88 32.16 2012-06-15 02:21:43.000 167 33378.26 396.05 2302.92 32.16 2012-06-15 02:21:45.000 167 33378.31 396.15 2302.93 32.16 2012-06-15 02:21:46.000 167 33378.31 396.12 2302.97 32.16 2012-06-15 02:21:47.000 167 33378.26 396.07 2302.89 32.16 2012-06-15 02:21:48.000 167 33378.31 396.11 2302.97 32.16 2012-06-15 02:21:49.000 167 33378.27 396.11 2302.85 32.16 2012-06-15 02:21:50.000 167 33378.20 396.07 2302.86 32.16 2012-06-15 02:21:51.000 167 33378.28 396.08 2302.88 32.16 2012-06-15 02:21:52.000 167 33378.26 396.15 2302.83 32.16 2012-06-15 02:21:53.000 167 33378.23 396.11 2302.90 32.16 2012-06-15 02:21:54.000 167 33378.26 396.09 2302.89 32.16 2012-06-15 02:21:55.000 167 33378.25 396.12 2302.87 32.16 2012-06-15 02:21:56.000 167 33378.24 396.08 2302.91 32.16 2012-06-15 02:21:57.000 167 33378.22 396.10 2302.89 32.16 2012-06-15 02:21:58.000 167 33378.30 396.07 2302.89 32.16 2012-06-15 02:21:59.000 167 33378.32 396.08 2302.88 32.16 2012-06-15 02:22:00.000 167 33378.30 396.08 2302.91 32.16 2012-06-15 02:22:01.000 167 33378.24 396.06 2302.93 32.16 2012-06-15 02:22:02.000 167 33378.24 396.06 2302.93 32.16 2012-06-15 02:22:03.000 167 33378.31 396.10 2302.95 32.16 2012-06-15 02:22:04.000 167 33378.32 396.07 2302.88 32.16 2012-06-15 02:22:05.000 167 33378.38 396.08 2302.88 32.16 2012-06-15 02:22:06.000 167 33378.25 396.13 2302.92 32.16 2012-06-15 02:22:07.000 167 33378.31 396.13 2302.94 32.16 2012-06-15 02:22:08.000 167 33378.28 396.09 2302.87 32.16 2012-06-15 02:22:09.000 167 33378.27 396.08 2302.88 32.16 2012-06-15 02:22:10.000 167 33378.37 396.07 2302.93 32.16 2012-06-15 02:22:11.000 167 33378.30 396.07 2302.89 32.16 2012-06-15 02:22:12.000 167 33378.30 396.10 2302.91 32.16 2012-06-15 02:22:13.000 167 33378.32 396.12 2302.83 32.16 2012-06-15 02:22:14.000 167 33378.25 396.08 2302.86 32.16 2012-06-15 02:22:15.000 167 33378.26 396.11 2302.94 32.16 2012-06-15 02:22:16.000 167 33378.26 396.15 2302.90 32.16 2012-06-15 02:22:17.000 167 33378.29 396.15 2302.90 32.16 2012-06-15 02:22:18.000 167 33378.32 396.14 2302.95 32.16 2012-06-15 02:22:19.000 167 33378.23 396.11 2302.90 32.16 2012-06-15 02:22:20.000 167 33378.27 396.11 2302.87 32.16 2012-06-15 02:22:21.000 167 33378.30 396.12 2302.88 32.16 2012-06-15 02:22:22.000 167 33378.28 396.15 2302.87 32.16 2012-06-15 02:22:23.000 167 33378.25 396.11 2302.87 32.16 2012-06-15 02:22:24.000 167 33378.31 396.09 2302.90 32.16 2012-06-15 02:22:24.000 167 33378.20 396.14 2302.86 32.16 2012-06-15 02:22:26.000 167 33378.25 396.10 2302.88 32.16 2012-06-15 02:22:27.000 167 33378.27 396.13 2302.88 32.16 2012-06-15 02:22:28.000 167 33378.28 396.15 2302.88 32.16 2012-06-15 02:22:29.000 167 33378.32 396.13 2302.86 32.16 2012-06-15 02:22:30.000 167 33378.29 396.11 2302.88 32.16 2012-06-15 02:22:31.000 167 33378.26 396.15 2302.93 32.16 2012-06-15 02:22:32.000 167 33378.28 396.14 2302.95 32.16 2012-06-15 02:22:33.000 167 33378.29 396.09 2302.84 32.16 2012-06-15 02:22:34.000 167 33378.38 396.11 2302.93 32.16 2012-06-15 02:22:35.000 167 33378.41 396.11 2302.93 32.16 2012-06-15 02:22:36.000 167 33378.32 396.15 2302.90 32.16 2012-06-15 02:22:37.000 167 33378.28 396.09 2302.93 32.16 2012-06-15 02:22:37.000 167 33378.30 396.09 2302.86 32.16 2012-06-15 02:22:39.000 167 33378.30 396.14 2302.93 32.16 2012-06-15 02:22:40.000 167 33378.31 396.15 2302.94 32.16 2012-06-15 02:22:41.000 167 33378.34 396.12 2302.96 32.16 2012-06-15 02:22:42.000 167 33378.37 396.12 2302.86 32.16 2012-06-15 02:22:43.000 167 33378.38 396.11 2302.97 32.16 2012-06-15 02:22:44.000 167 33378.32 396.12 2302.97 32.16 2012-06-15 02:22:45.000 167 33378.31 396.12 2302.84 32.16 2012-06-15 02:22:46.000 167 33378.28 396.14 2302.93 32.16 2012-06-15 02:22:47.000 167 33378.26 396.14 2302.85 32.16 2012-06-15 02:22:48.000 167 33378.31 396.16 2302.94 32.16 2012-06-15 02:22:49.000 167 33378.33 396.11 2302.94 32.16 2012-06-15 02:22:50.000 167 33378.26 396.13 2302.91 32.16 2012-06-15 02:22:51.000 167 33378.34 396.15 2302.92 32.16 2012-06-15 02:22:52.000 167 33378.31 396.15 2302.90 32.16 2012-06-15 02:22:53.000 167 33378.32 396.17 2302.88 32.16 2012-06-15 02:22:54.000 167 33378.38 396.12 2302.86 32.16 2012-06-15 02:22:55.000 167 33378.40 396.15 2302.90 32.16 2012-06-15 02:22:56.000 167 33378.37 396.14 2302.91 32.16 2012-06-15 02:22:57.000 167 33378.25 396.11 2302.89 32.16 2012-06-15 02:22:58.000 167 33378.33 396.11 2302.90 32.16 2012-06-15 02:22:59.000 167 33378.35 396.14 2302.87 32.16 2012-06-15 02:23:00.000 167 33378.31 396.15 2302.91 32.16 2012-06-15 02:23:01.000 167 33378.37 396.17 2302.93 32.16 2012-06-15 02:23:02.000 167 33378.30 396.13 2302.95 32.16 2012-06-15 02:23:03.000 167 33378.36 396.12 2302.89 32.16 2012-06-15 02:23:04.000 167 33378.38 396.15 2302.91 32.16 2012-06-15 02:23:05.000 167 33378.32 396.14 2302.97 32.16 2012-06-15 02:23:06.000 167 33378.29 396.11 2302.91 32.16 2012-06-15 02:23:07.000 167 33378.33 396.14 2302.95 32.16 2012-06-15 02:23:08.000 167 33378.32 396.15 2302.90 32.16 2012-06-15 02:23:09.000 167 33378.34 396.15 2302.92 32.16 2012-06-15 02:23:10.000 167 33378.29 396.17 2302.88 32.16 2012-06-15 02:23:11.000 167 33378.37 396.18 2302.91 32.16 2012-06-15 02:23:12.000 167 33378.40 396.14 2302.96 32.16 2012-06-15 02:23:13.000 167 33378.34 396.19 2303.00 32.16 2012-06-15 02:23:14.000 167 33378.34 396.15 2302.86 32.16 2012-06-15 02:23:15.000 167 33378.34 396.12 2302.94 32.16 2012-06-15 02:23:16.000 167 33378.40 396.17 2302.93 32.16 2012-06-15 02:23:17.000 167 33378.24 396.10 2302.90 32.16 2012-06-15 02:23:18.000 167 33378.40 396.14 2302.93 32.16 2012-06-15 02:23:18.000 167 33378.41 396.15 2302.91 32.16 2012-06-15 02:23:20.000 167 33378.37 396.16 2302.84 32.16 2012-06-15 02:23:21.000 167 33378.36 396.17 2302.91 32.16 2012-06-15 02:23:22.000 167 33378.35 396.16 2302.94 32.16 2012-06-15 02:23:23.000 167 33378.45 396.13 2302.94 32.16 2012-06-15 02:23:24.000 167 33378.40 396.15 2303.02 32.16 2012-06-15 02:23:25.000 167 33378.37 396.12 2303.00 32.16 2012-06-15 02:23:26.000 167 33378.34 396.12 2302.94 32.16 2012-06-15 02:23:27.000 167 33378.31 396.15 2302.90 32.16 2012-06-15 02:23:28.000 167 33378.40 396.16 2302.93 32.16 2012-06-15 02:23:29.000 167 33378.46 396.17 2302.94 32.16 2012-06-15 02:23:30.000 167 33378.38 396.16 2302.93 32.16 2012-06-15 02:23:31.000 167 33378.37 396.15 2302.90 32.16 2012-06-15 02:23:31.000 167 33378.29 396.15 2302.87 32.16 2012-06-15 02:23:33.000 167 33378.38 396.17 2302.88 32.16 2012-06-15 02:23:34.000 167 33378.35 396.16 2302.92 32.16 2012-06-15 02:23:35.000 167 33378.43 396.15 2302.95 32.16 2012-06-15 02:23:36.000 167 33378.40 396.12 2302.92 32.16 2012-06-15 02:23:37.000 167 33378.30 396.13 2302.93 32.16 2012-06-15 02:23:38.000 167 33378.35 396.14 2302.95 32.16 2012-06-15 02:23:39.000 167 33378.26 396.12 2302.87 32.16 2012-06-15 02:23:40.000 167 33378.35 396.14 2302.91 32.16 2012-06-15 02:23:41.000 167 33378.35 396.15 2302.96 32.16 2012-06-15 02:23:42.000 167 33378.37 396.17 2302.84 32.16 2012-06-15 02:23:43.000 167 33378.37 396.13 2302.97 32.16 2012-06-15 02:23:44.000 167 33378.36 396.14 2302.91 32.16 2012-06-15 02:23:45.000 167 33378.37 396.15 2302.89 32.16 2012-06-15 02:23:46.000 167 33378.35 396.17 2302.80 32.16 2012-06-15 02:23:47.000 167 33378.41 396.14 2302.98 32.16 2012-06-15 02:23:48.000 167 33378.31 396.14 2302.93 32.16 2012-06-15 02:23:49.000 167 33378.43 396.14 2302.87 32.16 2012-06-15 02:23:50.000 167 33378.38 396.15 2302.90 32.16 2012-06-15 02:23:51.000 167 33378.49 396.12 2302.94 32.16 2012-06-15 02:23:52.000 167 33378.41 396.13 2302.88 32.16 2012-06-15 02:23:53.000 167 33378.42 396.12 2302.93 32.16 2012-06-15 02:23:54.000 167 33378.41 396.12 2302.91 32.16 2012-06-15 02:23:55.000 167 33378.38 396.13 2302.90 32.16 2012-06-15 02:23:56.000 167 33378.41 396.13 2302.89 32.16 2012-06-15 02:23:57.000 167 33378.46 396.14 2302.90 32.16 2012-06-15 02:23:58.000 167 33378.46 396.12 2302.86 32.16 2012-06-15 02:23:59.000 167 33378.47 396.12 2302.85 32.16 2012-06-15 02:24:00.000 167 33378.40 396.15 2302.84 32.16 2012-06-15 02:24:01.000 167 33378.41 396.15 2302.86 32.16 2012-06-15 02:24:02.000 167 33378.43 396.13 2302.87 32.16 2012-06-15 02:24:03.000 167 33378.46 396.14 2302.90 32.16 2012-06-15 02:24:04.000 167 33378.46 396.13 2302.88 32.16 2012-06-15 02:24:05.000 167 33378.38 396.15 2302.95 32.16 2012-06-15 02:24:06.000 167 33378.32 396.14 2302.86 32.16 2012-06-15 02:24:07.000 167 33378.44 396.17 2302.84 32.16 2012-06-15 02:24:08.000 167 33378.37 396.14 2302.87 32.16 2012-06-15 02:24:09.000 167 33378.46 396.11 2302.88 32.16 2012-06-15 02:24:10.000 167 33378.34 396.13 2302.97 32.16 2012-06-15 02:24:11.000 167 33378.38 396.13 2302.82 32.16 2012-06-15 02:24:12.000 167 33378.39 396.17 2302.84 32.16 2012-06-15 02:24:12.000 167 33378.46 396.13 2302.95 32.16 2012-06-15 02:24:14.000 167 33378.41 396.12 2302.93 32.16 2012-06-15 02:24:15.000 167 33378.45 396.12 2302.87 32.16 2012-06-15 02:24:16.000 167 33378.41 396.12 2302.89 32.16 2012-06-15 02:24:17.000 167 33378.39 396.14 2302.85 32.16 2012-06-15 02:24:18.000 167 33378.45 396.14 2302.91 32.16 2012-06-15 02:24:19.000 167 33378.40 396.18 2302.96 32.16 2012-06-15 02:24:20.000 167 33378.36 396.15 2302.93 32.16 2012-06-15 02:24:21.000 167 33378.53 396.12 2302.91 32.16 2012-06-15 02:24:22.000 167 33378.51 396.13 2302.81 32.16 2012-06-15 02:24:23.000 167 33378.54 396.10 2302.87 32.16 2012-06-15 02:24:24.000 167 33378.36 396.12 2302.93 32.16 2012-06-15 02:24:25.000 167 33378.40 396.18 2302.80 32.16 2012-06-15 02:24:25.000 167 33378.43 396.17 2302.79 32.16 2012-06-15 02:24:27.000 167 33378.49 396.16 2302.88 32.16 2012-06-15 02:24:28.000 167 33378.48 396.14 2302.84 32.16 2012-06-15 02:24:29.000 167 33378.40 396.15 2302.96 32.16 2012-06-15 02:24:30.000 167 33378.47 396.14 2302.90 32.16 2012-06-15 02:24:31.000 167 33378.43 396.18 2302.87 32.16 2012-06-15 02:24:32.000 167 33378.47 396.15 2302.78 32.16 2012-06-15 02:24:33.000 167 33378.41 396.17 2302.86 32.16 2012-06-15 02:24:34.000 167 33378.50 396.13 2302.86 32.16 2012-06-15 02:24:35.000 167 33378.49 396.12 2302.88 32.16 2012-06-15 02:24:36.000 167 33378.36 396.07 2302.84 32.16 2012-06-15 02:24:37.000 167 33378.46 396.14 2302.81 32.16 2012-06-15 02:24:38.000 167 33378.43 396.12 2302.88 32.16 2012-06-15 02:24:39.000 167 33378.47 396.14 2302.91 32.16 2012-06-15 02:24:40.000 167 33378.47 396.13 2302.80 32.16 2012-06-15 02:24:41.000 167 33378.47 396.13 2302.91 32.16 2012-06-15 02:24:42.000 167 33378.41 396.13 2302.90 32.16 2012-06-15 02:24:43.000 167 33378.45 396.14 2302.80 32.16 2012-06-15 02:24:44.000 167 33378.43 396.10 2302.84 32.16 2012-06-15 02:24:45.000 167 33378.39 396.17 2302.91 32.16 2012-06-15 02:24:46.000 167 33378.49 396.13 2302.89 32.16 2012-06-15 02:24:47.000 167 33378.35 396.08 2302.91 32.16 2012-06-15 02:24:48.000 167 33378.44 396.11 2302.94 32.16 2012-06-15 02:24:49.000 167 33378.37 396.12 2302.88 32.16 2012-06-15 02:24:50.000 167 33378.38 396.10 2302.88 32.16 2012-06-15 02:24:51.000 167 33378.40 396.15 2302.95 32.16 2012-06-15 02:24:52.000 167 33378.41 396.14 2302.96 32.16 2012-06-15 02:24:53.000 167 33378.40 396.14 2302.85 32.16 2012-06-15 02:24:54.000 167 33378.49 396.18 2302.86 32.16 2012-06-15 02:24:55.000 167 33378.47 396.13 2302.95 32.16 2012-06-15 02:24:56.000 167 33378.26 396.14 2302.91 32.16 2012-06-15 02:24:57.000 167 33378.43 396.14 2302.91 32.16 2012-06-15 02:24:58.000 167 33378.41 396.19 2302.94 32.16 2012-06-15 02:24:59.000 167 33378.37 396.11 2302.88 32.16 2012-06-15 02:25:00.000 167 33378.39 396.12 2302.89 32.16 2012-06-15 02:25:01.000 167 33378.49 396.15 2302.94 32.16 2012-06-15 02:25:02.000 167 33378.43 396.14 2302.99 32.16 2012-06-15 02:25:03.000 167 33378.46 396.10 2302.94 32.16 2012-06-15 02:25:04.000 167 33378.49 396.11 2302.95 32.16 2012-06-15 02:25:05.000 167 33378.47 396.15 2302.88 32.16 2012-06-15 02:25:06.000 167 33378.45 396.13 2302.78 32.16 2012-06-15 02:25:06.000 167 33378.54 396.10 2302.94 32.16 2012-06-15 02:25:08.000 167 33378.42 396.10 2302.90 32.16 2012-06-15 02:25:09.000 167 33378.54 396.08 2302.90 32.16 2012-06-15 02:25:10.000 167 33378.56 396.10 2302.86 32.16 2012-06-15 02:25:11.000 167 33378.54 396.09 2302.88 32.16 2012-06-15 02:25:12.000 167 33378.55 396.13 2302.92 32.16 2012-06-15 02:25:13.000 167 33378.48 396.14 2302.89 32.16 2012-06-15 02:25:14.000 167 33378.46 396.14 2302.88 32.16 2012-06-15 02:25:15.000 167 33378.49 396.12 2302.89 32.16 2012-06-15 02:25:16.000 167 33378.47 396.15 2302.89 32.16 2012-06-15 02:25:17.000 167 33378.48 396.15 2302.82 32.16 2012-06-15 02:25:18.000 167 33378.44 396.14 2302.91 32.16 2012-06-15 02:25:19.000 167 33378.49 396.17 2302.82 32.16 2012-06-15 02:25:19.000 167 33378.50 396.15 2302.95 32.16 2012-06-15 02:25:21.000 167 33378.49 396.16 2302.93 32.16 2012-06-15 02:25:22.000 167 33378.45 396.14 2302.91 32.16 2012-06-15 02:25:23.000 167 33378.48 396.14 2302.90 32.16 2012-06-15 02:25:24.000 167 33378.46 396.11 2302.84 32.16 2012-06-15 02:25:25.000 167 33378.47 396.14 2302.91 32.16 2012-06-15 02:25:26.000 167 33378.45 396.14 2302.91 32.16 2012-06-15 02:25:27.000 167 33378.53 396.13 2302.94 32.16 2012-06-15 02:25:28.000 167 33378.53 396.11 2302.88 32.16 2012-06-15 02:25:29.000 167 33378.51 396.15 2302.83 32.16 2012-06-15 02:25:30.000 167 33378.53 396.14 2302.92 32.16 2012-06-15 02:25:31.000 167 33378.51 396.13 2302.96 32.16 2012-06-15 02:25:32.000 167 33378.51 396.15 2302.90 32.16 2012-06-15 02:25:33.000 167 33378.49 396.13 2302.81 32.16 2012-06-15 02:25:34.000 167 33378.57 396.10 2302.88 32.16 2012-06-15 02:25:35.000 167 33378.59 396.12 2302.81 32.16 2012-06-15 02:25:36.000 167 33378.47 396.15 2302.86 32.16 2012-06-15 02:25:37.000 167 33378.48 396.12 2302.86 32.16 2012-06-15 02:25:38.000 167 33378.53 396.11 2302.87 32.16 2012-06-15 02:25:39.000 167 33378.56 396.14 2302.91 32.16 2012-06-15 02:25:40.000 167 33378.47 396.12 2302.86 32.16 2012-06-15 02:25:41.000 167 33378.50 396.15 2302.94 32.16 2012-06-15 02:25:42.000 167 33378.57 396.13 2302.86 32.16 2012-06-15 02:25:43.000 167 33378.50 396.15 2302.84 32.16 2012-06-15 02:25:44.000 167 33378.52 396.15 2302.80 32.16 2012-06-15 02:25:45.000 167 33378.57 396.13 2302.93 32.16 2012-06-15 02:25:46.000 167 33378.59 396.13 2302.94 32.16 2012-06-15 02:25:47.000 167 33378.63 396.19 2302.96 32.16 2012-06-15 02:25:48.000 167 33378.58 396.15 2302.85 32.16 2012-06-15 02:25:49.000 167 33378.55 396.15 2302.85 32.16 2012-06-15 02:25:50.000 167 33378.47 396.15 2302.96 32.16 2012-06-15 02:25:51.000 167 33378.51 396.14 2302.88 32.16 2012-06-15 02:25:52.000 167 33378.63 396.12 2302.88 32.16 2012-06-15 02:25:53.000 167 33378.53 396.17 2302.89 32.16 2012-06-15 02:25:54.000 167 33378.59 396.15 2302.85 32.16 2012-06-15 02:25:55.000 167 33378.58 396.12 2302.92 32.16 2012-06-15 02:25:56.000 167 33378.51 396.12 2302.88 32.16 2012-06-15 02:25:57.000 167 33378.62 396.17 2302.88 32.16 2012-06-15 02:25:58.000 167 33378.53 396.14 2302.88 32.16 2012-06-15 02:25:59.000 167 33378.53 396.18 2302.85 32.16 2012-06-15 02:26:00.000 167 33378.59 396.16 2302.91 32.16 2012-06-15 02:26:00.000 167 33378.56 396.17 2302.94 32.16 2012-06-15 02:26:02.000 167 33378.46 396.17 2302.90 32.16 2012-06-15 02:26:03.000 167 33378.60 396.18 2302.92 32.16 2012-06-15 02:26:04.000 167 33378.59 396.17 2302.93 32.16 2012-06-15 02:26:05.000 167 33378.46 396.17 2302.88 32.16 2012-06-15 02:26:06.000 167 33378.63 396.17 2302.87 32.16 2012-06-15 02:26:07.000 167 33378.51 396.15 2302.90 32.16 2012-06-15 02:26:08.000 167 33378.54 396.15 2302.88 32.16 2012-06-15 02:26:09.000 167 33378.56 396.17 2302.82 32.16 2012-06-15 02:26:10.000 167 33378.62 396.16 2302.94 32.16 2012-06-15 02:26:11.000 167 33378.59 396.16 2302.84 32.16 2012-06-15 02:26:12.000 167 33378.63 396.17 2302.89 32.16 2012-06-15 02:26:13.000 167 33378.64 396.17 2302.87 32.16 2012-06-15 02:26:13.000 167 33378.52 396.18 2302.81 32.16 2012-06-15 02:26:15.000 167 33378.56 396.18 2302.88 32.16 2012-06-15 02:26:16.000 167 33378.63 396.16 2302.86 32.16 2012-06-15 02:26:17.000 167 33378.70 396.15 2302.86 32.16 2012-06-15 02:26:18.000 167 33378.59 396.16 2302.78 32.16 2012-06-15 02:26:19.000 167 33378.68 396.17 2302.91 32.16 2012-06-15 02:26:20.000 167 33378.57 396.14 2302.91 32.16 2012-06-15 02:26:21.000 167 33378.61 396.12 2302.90 32.16 2012-06-15 02:26:22.000 167 33378.61 396.16 2302.88 32.16 2012-06-15 02:26:23.000 167 33378.62 396.18 2302.86 32.16 2012-06-15 02:26:24.000 167 33378.62 396.18 2302.91 32.16 2012-06-15 02:26:25.000 167 33378.60 396.16 2302.93 32.16 2012-06-15 02:26:26.000 167 33378.62 396.15 2302.94 32.16 2012-06-15 02:26:27.000 167 33378.65 396.19 2302.82 32.16 2012-06-15 02:26:28.000 167 33378.72 396.18 2302.94 32.16 2012-06-15 02:26:29.000 167 33378.63 396.13 2302.91 32.16 2012-06-15 02:26:30.000 167 33378.68 396.13 2302.87 32.16 2012-06-15 02:26:31.000 167 33378.65 396.13 2302.89 32.16 2012-06-15 02:26:32.000 167 33378.68 396.11 2302.90 32.16 2012-06-15 02:26:33.000 167 33378.62 396.16 2302.86 32.16 2012-06-15 02:26:34.000 167 33378.69 396.13 2302.82 32.16 2012-06-15 02:26:35.000 167 33378.63 396.13 2302.88 32.16 2012-06-15 02:26:36.000 167 33378.63 396.12 2302.89 32.16 2012-06-15 02:26:37.000 167 33378.78 396.13 2302.87 32.16 2012-06-15 02:26:38.000 167 33378.62 396.11 2302.87 32.16 2012-06-15 02:26:39.000 167 33378.69 396.14 2302.86 32.16 2012-06-15 02:26:40.000 167 33378.62 396.15 2302.80 32.16 2012-06-15 02:26:41.000 167 33378.67 396.15 2302.80 32.16 2012-06-15 02:26:42.000 167 33378.66 396.15 2302.90 32.16 2012-06-15 02:26:43.000 167 33378.66 396.14 2302.90 32.16 2012-06-15 02:26:44.000 167 33378.60 396.13 2302.84 32.16 2012-06-15 02:26:45.000 167 33378.67 396.15 2302.91 32.16 2012-06-15 02:26:46.000 167 33378.69 396.11 2302.81 32.16 2012-06-15 02:26:47.000 167 33378.65 396.17 2302.93 32.16 2012-06-15 02:26:48.000 167 33378.76 396.11 2302.86 32.16 2012-06-15 02:26:49.000 167 33378.81 396.14 2302.87 32.16 2012-06-15 02:26:50.000 167 33378.69 396.15 2302.87 32.16 2012-06-15 02:26:51.000 167 33378.68 396.12 2302.87 32.16 2012-06-15 02:26:52.000 167 33378.68 396.12 2302.83 32.16 2012-06-15 02:26:53.000 167 33378.71 396.11 2302.80 32.16 2012-06-15 02:26:54.000 167 33378.67 396.13 2302.85 32.16 2012-06-15 02:26:54.000 167 33378.74 396.15 2302.89 32.16 2012-06-15 02:26:56.000 167 33378.68 396.15 2302.86 32.16 2012-06-15 02:26:57.000 167 33378.69 396.11 2302.85 32.16 2012-06-15 02:26:58.000 167 33378.57 396.12 2302.88 32.16 2012-06-15 02:26:59.000 167 33378.70 396.12 2302.88 32.16 2012-06-15 02:27:00.000 167 33378.56 396.17 2302.89 32.16 2012-06-15 02:27:01.000 167 33378.72 396.15 2302.89 32.16 2012-06-15 02:27:02.000 167 33378.62 396.12 2302.81 32.16 2012-06-15 02:27:03.000 167 33378.71 396.10 2302.90 32.16 2012-06-15 02:27:04.000 167 33378.69 396.14 2302.88 32.16 2012-06-15 02:27:05.000 167 33378.71 396.11 2302.87 32.16 2012-06-15 02:27:06.000 167 33378.76 396.12 2302.86 32.16 2012-06-15 02:27:07.000 167 33378.65 396.15 2302.93 32.16 2012-06-15 02:27:07.000 167 33378.64 396.12 2302.87 32.16 2012-06-15 02:27:09.000 167 33378.78 396.12 2302.93 32.16 2012-06-15 02:27:10.000 167 33378.73 396.08 2302.89 32.16 2012-06-15 02:27:11.000 167 33378.69 396.11 2302.86 32.16 2012-06-15 02:27:12.000 167 33378.75 396.12 2302.87 32.16 2012-06-15 02:27:13.000 167 33378.69 396.12 2302.90 32.16 2012-06-15 02:27:14.000 167 33378.71 396.11 2302.87 32.16 2012-06-15 02:27:15.000 167 33378.71 396.13 2302.84 32.16 2012-06-15 02:27:16.000 167 33378.72 396.11 2302.84 32.16 2012-06-15 02:27:17.000 167 33378.70 396.11 2302.93 32.16 2012-06-15 02:27:18.000 167 33378.65 396.12 2302.81 32.16 2012-06-15 02:27:19.000 167 33378.76 396.10 2302.83 32.16 2012-06-15 02:27:20.000 167 33378.60 396.11 2302.91 32.16 2012-06-15 02:27:21.000 167 33378.63 396.15 2302.91 32.16 2012-06-15 02:27:22.000 167 33378.72 396.11 2302.87 32.16 2012-06-15 02:27:23.000 167 33378.70 396.11 2302.79 32.16 2012-06-15 02:27:24.000 167 33378.73 396.11 2302.92 32.16 2012-06-15 02:27:25.000 167 33378.64 396.10 2302.84 32.16 2012-06-15 02:27:26.000 167 33378.57 396.12 2302.93 32.16 2012-06-15 02:27:27.000 167 33378.73 396.15 2302.83 32.16 2012-06-15 02:27:28.000 167 33378.77 396.09 2302.83 32.16 2012-06-15 02:27:29.000 167 33378.70 396.13 2302.88 32.16 2012-06-15 02:27:30.000 167 33378.70 396.10 2302.90 32.16 2012-06-15 02:27:31.000 167 33378.78 396.11 2302.80 32.16 2012-06-15 02:27:32.000 167 33378.71 396.09 2302.84 32.16 2012-06-15 02:27:33.000 167 33378.67 396.11 2302.88 32.16 2012-06-15 02:27:34.000 167 33378.74 396.12 2302.89 32.16 2012-06-15 02:27:35.000 167 33378.68 396.14 2302.81 32.16 2012-06-15 02:27:36.000 167 33378.66 396.12 2302.86 32.16 2012-06-15 02:27:37.000 167 33378.68 396.10 2302.84 32.16 2012-06-15 02:27:38.000 167 33378.71 396.11 2302.87 32.16 2012-06-15 02:27:39.000 167 33378.70 396.15 2302.86 32.16 2012-06-15 02:27:40.000 167 33378.73 396.09 2302.91 32.16 2012-06-15 02:27:41.000 167 33378.81 396.09 2302.89 32.16 2012-06-15 02:27:42.000 167 33378.81 396.10 2302.94 32.16 2012-06-15 02:27:43.000 167 33378.81 396.10 2302.91 32.16 2012-06-15 02:27:44.000 167 33378.70 396.10 2302.86 32.16 2012-06-15 02:27:45.000 167 33378.71 396.11 2302.86 32.16 2012-06-15 02:27:46.000 167 33378.73 396.12 2302.85 32.16 2012-06-15 02:27:47.000 167 33378.65 396.12 2302.85 32.16 2012-06-15 02:27:48.000 167 33378.72 396.12 2302.87 32.16 2012-06-15 02:27:48.000 167 33378.73 396.13 2302.89 32.16 2012-06-15 02:27:50.000 167 33378.78 396.11 2302.86 32.16 2012-06-15 02:27:51.000 167 33378.82 396.15 2302.86 32.16 2012-06-15 02:27:52.000 167 33378.79 396.14 2302.86 32.16 2012-06-15 02:27:53.000 167 33378.72 396.14 2302.77 32.16 2012-06-15 02:27:54.000 167 33378.66 396.15 2302.87 32.16 2012-06-15 02:27:55.000 167 33378.77 396.11 2302.92 32.16 2012-06-15 02:27:56.000 167 33378.73 396.12 2302.82 32.16 2012-06-15 02:27:57.000 167 33378.81 396.11 2302.82 32.16 2012-06-15 02:27:58.000 167 33378.81 396.13 2302.86 32.16 2012-06-15 02:27:59.000 167 33378.82 396.13 2302.82 32.16 2012-06-15 02:28:00.000 167 33378.74 396.14 2302.81 32.16 2012-06-15 02:28:01.000 167 33378.91 396.14 2302.89 32.16 2012-06-15 02:28:01.000 167 33378.72 396.15 2302.84 32.16 2012-06-15 02:28:03.000 167 33378.88 396.10 2302.88 32.16 2012-06-15 02:28:04.000 167 33378.84 396.10 2302.86 32.16 2012-06-15 02:28:05.000 167 33378.79 396.12 2302.83 32.16 2012-06-15 02:28:06.000 167 33378.75 396.11 2302.88 32.16 2012-06-15 02:28:07.000 167 33378.80 396.14 2302.89 32.16 2012-06-15 02:28:08.000 167 33378.85 396.14 2302.90 32.16 2012-06-15 02:28:09.000 167 33378.78 396.10 2302.87 32.16 2012-06-15 02:28:10.000 167 33378.90 396.12 2302.90 32.16 2012-06-15 02:28:11.000 167 33378.75 396.10 2302.84 32.16 2012-06-15 02:28:12.000 167 33378.74 396.09 2302.80 32.16 2012-06-15 02:28:13.000 167 33378.86 396.14 2302.82 32.16 2012-06-15 02:28:14.000 167 33378.82 396.12 2302.86 32.16 2012-06-15 02:28:15.000 167 33378.85 396.13 2302.88 32.16 2012-06-15 02:28:16.000 167 33378.76 396.08 2302.90 32.16 2012-06-15 02:28:17.000 167 33378.85 396.12 2302.90 32.16 2012-06-15 02:28:18.000 167 33378.91 396.06 2302.91 32.16 2012-06-15 02:28:19.000 167 33378.86 396.12 2302.87 32.16 2012-06-15 02:28:20.000 167 33378.78 396.10 2302.88 32.16 2012-06-15 02:28:21.000 167 33378.81 396.10 2302.93 32.16 2012-06-15 02:28:22.000 167 33378.90 396.14 2302.78 32.16 2012-06-15 02:28:23.000 167 33378.89 396.11 2302.82 32.16 2012-06-15 02:28:24.000 167 33378.88 396.12 2302.86 32.16 2012-06-15 02:28:25.000 167 33378.87 396.11 2302.82 32.16 2012-06-15 02:28:26.000 167 33378.87 396.09 2302.85 32.16 2012-06-15 02:28:27.000 167 33378.81 396.11 2302.85 32.16 2012-06-15 02:28:28.000 167 33378.89 396.08 2302.90 32.16 2012-06-15 02:28:29.000 167 33378.90 396.13 2302.88 32.16 2012-06-15 02:28:30.000 167 33378.88 396.08 2302.81 32.16 2012-06-15 02:28:31.000 167 33378.82 396.10 2302.87 32.16 2012-06-15 02:28:32.000 167 33378.79 396.09 2302.83 32.16 2012-06-15 02:28:33.000 167 33378.98 396.07 2302.92 32.16 2012-06-15 02:28:34.000 167 33378.91 396.10 2302.91 32.16 2012-06-15 02:28:35.000 167 33378.84 396.11 2302.91 32.16 2012-06-15 02:28:36.000 167 33378.89 396.07 2302.90 32.16 2012-06-15 02:28:37.000 167 33378.96 396.08 2302.86 32.16 2012-06-15 02:28:38.000 167 33378.90 396.08 2302.83 32.16 2012-06-15 02:28:39.000 167 33378.86 396.13 2302.90 32.16 2012-06-15 02:28:40.000 167 33378.89 396.07 2302.86 32.16 2012-06-15 02:28:41.000 167 33378.86 396.11 2302.81 32.16 2012-06-15 02:28:42.000 167 33378.96 396.11 2302.82 32.16 2012-06-15 02:28:42.000 167 33378.81 396.08 2302.89 32.16 2012-06-15 02:28:44.000 167 33378.84 396.09 2302.90 32.16 2012-06-15 02:28:45.000 167 33378.91 396.09 2302.86 32.16 2012-06-15 02:28:46.000 167 33378.95 396.11 2302.78 32.16 2012-06-15 02:28:47.000 167 33378.87 396.12 2302.88 32.16 2012-06-15 02:28:48.000 167 33378.87 396.10 2302.90 32.16 2012-06-15 02:28:49.000 167 33378.87 396.12 2302.83 32.16 2012-06-15 02:28:50.000 167 33378.80 396.09 2302.82 32.16 2012-06-15 02:28:51.000 167 33378.93 396.10 2302.90 32.16 2012-06-15 02:28:52.000 167 33378.87 396.08 2302.78 32.16 2012-06-15 02:28:53.000 167 33378.91 396.10 2302.86 32.16 2012-06-15 02:28:54.000 167 33378.82 396.11 2302.82 32.16 2012-06-15 02:28:55.000 167 33378.96 396.10 2302.85 32.16 2012-06-15 02:28:55.000 167 33378.87 396.07 2302.86 32.16 2012-06-15 02:28:57.000 167 33378.89 396.14 2302.91 32.16 2012-06-15 02:28:58.000 167 33379.02 396.13 2302.83 32.16 2012-06-15 02:28:59.000 167 33379.00 396.11 2302.87 32.16 2012-06-15 02:29:00.000 167 33378.91 396.12 2302.95 32.16 2012-06-15 02:29:01.000 167 33378.94 396.11 2302.88 32.16 2012-06-15 02:29:02.000 167 33378.87 396.09 2302.87 32.16 2012-06-15 02:29:03.000 167 33378.84 396.10 2302.86 32.16 2012-06-15 02:29:04.000 167 33378.97 396.13 2302.78 32.16 2012-06-15 02:29:05.000 167 33378.96 396.10 2302.81 32.16 2012-06-15 02:29:06.000 167 33379.06 396.08 2302.89 32.16 2012-06-15 02:29:07.000 167 33378.99 396.09 2302.86 32.16 2012-06-15 02:29:08.000 167 33379.00 396.09 2302.84 32.16 2012-06-15 02:29:09.000 167 33378.98 396.08 2302.90 32.16 2012-06-15 02:29:10.000 167 33379.02 396.11 2302.84 32.16 2012-06-15 02:29:11.000 167 33378.99 396.13 2302.93 32.16 2012-06-15 02:29:12.000 167 33378.99 396.05 2302.88 32.16 2012-06-15 02:29:13.000 167 33378.98 396.10 2302.85 32.16 2012-06-15 02:29:14.000 167 33378.91 396.08 2302.87 32.16 2012-06-15 02:29:15.000 167 33378.97 396.10 2302.89 32.16 2012-06-15 02:29:16.000 167 33378.92 396.12 2302.88 32.16 2012-06-15 02:29:17.000 167 33379.04 396.08 2302.82 32.16 2012-06-15 02:29:18.000 167 33379.00 396.11 2302.78 32.16 2012-06-15 02:29:19.000 167 33378.93 396.12 2302.79 32.16 2012-06-15 02:29:20.000 167 33378.96 396.08 2302.80 32.16 2012-06-15 02:29:21.000 167 33379.06 396.11 2302.86 32.16 2012-06-15 02:29:22.000 167 33378.97 396.14 2302.86 32.16 2012-06-15 02:29:23.000 167 33378.94 396.11 2302.75 32.16 2012-06-15 02:29:24.000 167 33378.96 396.11 2302.87 32.16 2012-06-15 02:29:25.000 167 33379.06 396.13 2302.81 32.16 2012-06-15 02:29:26.000 167 33379.05 396.12 2302.78 32.16 2012-06-15 02:29:27.000 167 33379.05 396.12 2302.83 32.16 2012-06-15 02:29:28.000 167 33379.03 396.12 2302.84 32.16 2012-06-15 02:29:29.000 167 33379.03 396.15 2302.82 32.16 2012-06-15 02:29:30.000 167 33379.06 396.14 2302.77 32.16 2012-06-15 02:29:31.000 167 33379.07 396.12 2302.89 32.16 2012-06-15 02:29:32.000 167 33379.06 396.13 2302.82 32.16 2012-06-15 02:29:33.000 167 33379.04 396.13 2302.79 32.16 2012-06-15 02:29:34.000 167 33379.06 396.11 2302.80 32.16 2012-06-15 02:29:35.000 167 33379.07 396.07 2302.81 32.16 2012-06-15 02:29:36.000 167 33379.02 396.16 2302.87 32.16 2012-06-15 02:29:36.000 167 33379.00 396.10 2302.77 32.16 2012-06-15 02:29:38.000 167 33379.02 396.11 2302.80 32.16 2012-06-15 02:29:39.000 167 33379.04 396.11 2302.87 32.16 2012-06-15 02:29:40.000 167 33379.05 396.14 2302.78 32.16 2012-06-15 02:29:41.000 167 33379.05 396.11 2302.86 32.16 2012-06-15 02:29:42.000 167 33379.04 396.07 2302.83 32.16 2012-06-15 02:29:43.000 167 33379.11 396.10 2302.75 32.16 2012-06-15 02:29:44.000 167 33379.06 396.12 2302.76 32.16 2012-06-15 02:29:45.000 167 33379.05 396.13 2302.80 32.16 2012-06-15 02:29:46.000 167 33378.99 396.12 2302.80 32.16 2012-06-15 02:29:47.000 167 33379.04 396.10 2302.84 32.16 2012-06-15 02:29:48.000 167 33379.07 396.14 2302.82 32.16 2012-06-15 02:29:49.000 167 33379.06 396.15 2302.77 32.16 2012-06-15 02:29:49.000 167 33379.04 396.17 2302.75 32.16 2012-06-15 02:29:51.000 167 33379.03 396.08 2302.90 32.16 2012-06-15 02:29:52.000 167 33379.15 396.12 2302.81 32.16 2012-06-15 02:29:53.000 167 33379.00 396.11 2302.75 32.16 2012-06-15 02:29:54.000 167 33379.08 396.11 2302.80 32.16 2012-06-15 02:29:55.000 167 33379.01 396.10 2302.74 32.16 2012-06-15 02:29:56.000 167 33379.07 396.10 2302.76 32.16 2012-06-15 02:29:57.000 167 33379.07 396.15 2302.78 32.16 2012-06-15 02:29:58.000 167 33379.13 396.14 2302.73 32.16 2012-06-15 02:29:59.000 167 33378.97 396.11 2302.91 32.16 2012-06-15 02:30:00.000 167 33379.12 396.11 2302.81 32.16 2012-06-15 02:30:01.000 167 33379.04 396.09 2302.76 32.16 2012-06-15 02:30:02.000 167 33379.14 396.12 2302.80 32.16 2012-06-15 02:30:03.000 167 33379.04 396.07 2302.81 32.16 2012-06-15 02:30:04.000 167 33379.09 396.09 2302.80 32.16 2012-06-15 02:30:05.000 167 33379.00 396.07 2302.75 32.16 2012-06-15 02:30:06.000 167 33379.10 396.09 2302.81 32.16 2012-06-15 02:30:07.000 167 33379.07 396.12 2302.81 32.16 2012-06-15 02:30:08.000 167 33379.09 396.09 2302.81 32.16 2012-06-15 02:30:09.000 167 33379.03 396.09 2302.76 32.16 2012-06-15 02:30:10.000 167 33379.08 396.09 2302.84 32.16 2012-06-15 02:30:11.000 167 33379.04 396.07 2302.79 32.16 2012-06-15 02:30:12.000 167 33379.13 396.09 2302.78 32.16 2012-06-15 02:30:13.000 167 33379.03 396.05 2302.78 32.16 2012-06-15 02:30:14.000 167 33379.05 396.07 2302.78 32.16 2012-06-15 02:30:15.000 167 33379.16 396.05 2302.90 32.16 2012-06-15 02:30:16.000 167 33379.05 396.11 2302.77 32.16 2012-06-15 02:30:17.000 167 33379.03 396.07 2302.77 32.16 2012-06-15 02:30:18.000 167 33379.11 396.06 2302.83 32.16 2012-06-15 02:30:19.000 167 33379.13 396.09 2302.76 32.16 2012-06-15 02:30:20.000 167 33379.15 396.10 2302.78 32.16 2012-06-15 02:30:21.000 167 33379.11 396.09 2302.89 32.16 2012-06-15 02:30:22.000 167 33379.07 396.08 2302.76 32.16 2012-06-15 02:30:23.000 167 33379.09 396.14 2302.83 32.16 2012-06-15 02:30:24.000 167 33379.08 396.05 2302.79 32.16 2012-06-15 02:30:25.000 167 33379.10 396.08 2302.88 32.16 2012-06-15 02:30:26.000 167 33379.09 396.07 2302.83 32.16 2012-06-15 02:30:27.000 167 33379.03 396.10 2302.85 32.16 2012-06-15 02:30:28.000 167 33379.07 396.10 2302.81 32.16 2012-06-15 02:30:29.000 167 33379.10 396.09 2302.78 32.16 2012-06-15 02:30:30.000 167 33379.04 396.10 2302.86 32.16 2012-06-15 02:30:30.000 167 33379.15 396.10 2302.84 32.16 2012-06-15 02:30:32.000 167 33379.12 396.07 2302.85 32.16 2012-06-15 02:30:33.000 167 33379.12 396.08 2302.81 32.16 2012-06-15 02:30:34.000 167 33379.06 396.07 2302.84 32.16 2012-06-15 02:30:35.000 167 33379.03 396.06 2302.78 32.16 2012-06-15 02:30:36.000 167 33379.17 396.07 2302.89 32.16 2012-06-15 02:30:37.000 167 33379.04 396.09 2302.82 32.16 2012-06-15 02:30:38.000 167 33379.18 396.10 2302.85 32.16 2012-06-15 02:30:39.000 167 33379.14 396.10 2302.82 32.16 2012-06-15 02:30:40.000 167 33379.14 396.10 2302.90 32.16 2012-06-15 02:30:41.000 167 33379.10 396.10 2302.89 32.16 2012-06-15 02:30:42.000 167 33379.15 396.09 2302.87 32.16 2012-06-15 02:30:43.000 167 33379.15 396.14 2302.88 32.16 2012-06-15 02:30:43.000 167 33379.14 396.12 2302.89 32.16 2012-06-15 02:30:45.000 167 33379.10 396.11 2302.88 32.16 2012-06-15 02:30:46.000 167 33379.19 396.08 2302.77 32.16 2012-06-15 02:30:47.000 167 33379.18 396.11 2302.86 32.16 2012-06-15 02:30:48.000 167 33379.20 396.09 2302.92 32.16 2012-06-15 02:30:49.000 167 33379.17 396.12 2302.82 32.16 2012-06-15 02:30:50.000 167 33379.18 396.13 2302.76 32.16 2012-06-15 02:30:51.000 167 33379.16 396.08 2302.85 32.16 2012-06-15 02:30:52.000 167 33379.25 396.11 2302.91 32.16 2012-06-15 02:30:53.000 167 33379.15 396.09 2302.86 32.16 2012-06-15 02:30:54.000 167 33379.09 396.11 2302.81 32.16 2012-06-15 02:30:55.000 167 33379.17 396.04 2302.81 32.16 2012-06-15 02:30:56.000 167 33379.22 396.06 2302.85 32.16 2012-06-15 02:30:57.000 167 33379.19 396.11 2302.87 32.16 2012-06-15 02:30:58.000 167 33379.18 396.08 2302.84 32.16 2012-06-15 02:30:59.000 167 33379.19 396.10 2302.84 32.16 2012-06-15 02:31:00.000 167 33379.21 396.15 2302.90 32.16 2012-06-15 02:31:01.000 167 33379.11 396.08 2302.84 32.16 2012-06-15 02:31:02.000 167 33379.09 396.07 2302.84 32.16 2012-06-15 02:31:03.000 167 33379.16 396.09 2302.81 32.16 2012-06-15 02:31:04.000 167 33379.21 396.11 2302.87 32.16 2012-06-15 02:31:05.000 167 33379.14 396.09 2302.84 32.16 2012-06-15 02:31:06.000 167 33379.14 396.07 2302.81 32.16 2012-06-15 02:31:07.000 167 33379.21 396.06 2302.87 32.16 2012-06-15 02:31:08.000 167 33379.22 396.09 2302.82 32.16 2012-06-15 02:31:09.000 167 33379.25 396.10 2302.94 32.16 2012-06-15 02:31:10.000 167 33379.33 396.12 2302.91 32.16 2012-06-15 02:31:11.000 167 33379.24 396.09 2302.88 32.16 2012-06-15 02:31:12.000 167 33379.37 396.11 2302.80 32.16 2012-06-15 02:31:13.000 167 33379.27 396.09 2302.88 32.16 2012-06-15 02:31:14.000 167 33379.27 396.07 2302.90 32.16 2012-06-15 02:31:15.000 167 33379.33 396.13 2302.82 32.16 2012-06-15 02:31:16.000 167 33379.29 396.10 2302.82 32.16 2012-06-15 02:31:17.000 167 33379.14 396.08 2302.88 32.16 2012-06-15 02:31:18.000 167 33379.34 396.08 2302.96 32.16 2012-06-15 02:31:19.000 167 33379.21 396.09 2302.73 32.16 2012-06-15 02:31:20.000 167 33379.26 396.10 2302.76 32.16 2012-06-15 02:31:21.000 167 33379.22 396.08 2302.87 32.16 2012-06-15 02:31:22.000 167 33379.24 396.09 2302.81 32.16 2012-06-15 02:31:23.000 167 33379.26 396.11 2302.88 32.16 2012-06-15 02:31:24.000 167 33379.32 396.12 2302.80 32.16 2012-06-15 02:31:24.000 167 33379.30 396.10 2302.81 32.16 2012-06-15 02:31:26.000 167 33379.22 396.09 2302.76 32.16 2012-06-15 02:31:27.000 167 33379.35 396.07 2302.86 32.16 2012-06-15 02:31:28.000 167 33379.29 396.12 2302.87 32.16 2012-06-15 02:31:29.000 167 33379.27 396.06 2302.84 32.16 2012-06-15 02:31:30.000 167 33379.33 396.09 2302.80 32.16 2012-06-15 02:31:31.000 167 33379.33 396.09 2302.88 32.16 2012-06-15 02:31:32.000 167 33379.37 396.09 2302.80 32.16 2012-06-15 02:31:33.000 167 33379.32 396.10 2302.90 32.16 2012-06-15 02:31:34.000 167 33379.37 396.15 2302.91 32.16 2012-06-15 02:31:35.000 167 33379.33 396.07 2302.81 32.16 2012-06-15 02:31:36.000 167 33379.42 396.10 2302.82 32.16 2012-06-15 02:31:37.000 167 33379.34 396.11 2302.91 32.16 2012-06-15 02:31:37.000 167 33379.33 396.09 2302.84 32.16 2012-06-15 02:31:39.000 167 33379.38 396.14 2302.80 32.16 2012-06-15 02:31:40.000 167 33379.32 396.09 2302.84 32.16 2012-06-15 02:31:41.000 167 33379.32 396.09 2302.82 32.16 2012-06-15 02:31:42.000 167 33379.34 396.09 2302.80 32.16 2012-06-15 02:31:43.000 167 33379.39 396.11 2302.82 32.16 2012-06-15 02:31:44.000 167 33379.39 396.09 2302.79 32.16 2012-06-15 02:31:45.000 167 33379.39 396.09 2302.84 32.16 2012-06-15 02:31:46.000 167 33379.36 396.07 2302.84 32.16 2012-06-15 02:31:47.000 167 33379.42 396.12 2302.91 32.16 2012-06-15 02:31:48.000 167 33379.34 396.08 2302.88 32.16 2012-06-15 02:31:49.000 167 33379.29 396.12 2302.90 32.16 2012-06-15 02:31:50.000 167 33379.39 396.11 2302.82 32.16 2012-06-15 02:31:51.000 167 33379.35 396.09 2302.90 32.16 2012-06-15 02:31:52.000 167 33379.26 396.17 2302.84 32.16 2012-06-15 02:31:53.000 167 33379.39 396.12 2302.85 32.16 2012-06-15 02:31:54.000 167 33379.35 396.12 2302.88 32.16 2012-06-15 02:31:55.000 167 33379.33 396.12 2302.91 32.16 2012-06-15 02:31:56.000 167 33379.30 396.10 2302.86 32.16 2012-06-15 02:31:57.000 167 33379.37 396.07 2302.88 32.16 2012-06-15 02:31:58.000 167 33379.35 396.13 2302.88 32.16 2012-06-15 02:31:59.000 167 33379.31 396.12 2302.91 32.16 2012-06-15 02:32:00.000 167 33379.41 396.14 2302.91 32.16 2012-06-15 02:32:01.000 167 33379.39 396.16 2302.84 32.16 2012-06-15 02:32:02.000 167 33379.37 396.14 2302.80 32.16 2012-06-15 02:32:03.000 167 33379.42 396.13 2302.85 32.16 2012-06-15 02:32:04.000 167 33379.34 396.15 2302.89 32.16 2012-06-15 02:32:05.000 167 33379.37 396.17 2302.80 32.16 2012-06-15 02:32:06.000 167 33379.36 396.13 2302.88 32.16 2012-06-15 02:32:07.000 167 33379.44 396.15 2302.94 32.16 2012-06-15 02:32:08.000 167 33379.34 396.13 2302.87 32.16 2012-06-15 02:32:09.000 167 33379.42 396.17 2302.84 32.16 2012-06-15 02:32:10.000 167 33379.32 396.14 2302.90 32.16 2012-06-15 02:32:11.000 167 33379.24 396.12 2302.83 32.16 2012-06-15 02:32:12.000 167 33379.50 396.08 2302.88 32.16 2012-06-15 02:32:13.000 167 33379.37 396.19 2302.77 32.16 2012-06-15 02:32:14.000 167 33379.42 396.16 2302.78 32.16 2012-06-15 02:32:15.000 167 33379.43 396.16 2302.90 32.16 2012-06-15 02:32:16.000 167 33379.39 396.11 2302.89 32.16 2012-06-15 02:32:17.000 167 33379.36 396.10 2302.80 32.16 2012-06-15 02:32:18.000 167 33379.41 396.10 2302.84 32.16 2012-06-15 02:32:18.000 167 33379.40 396.13 2302.94 32.16 2012-06-15 02:32:20.000 167 33379.37 396.13 2302.86 32.16 2012-06-15 02:32:21.000 167 33379.46 396.15 2302.88 32.16 2012-06-15 02:32:22.000 167 33379.39 396.15 2302.86 32.16 2012-06-15 02:32:23.000 167 33379.29 396.12 2302.92 32.16 2012-06-15 02:32:24.000 167 33379.42 396.11 2302.84 32.16 2012-06-15 02:32:25.000 167 33379.33 396.10 2302.82 32.16 2012-06-15 02:32:26.000 167 33379.42 396.11 2302.81 32.16 2012-06-15 02:32:27.000 167 33379.44 396.17 2302.93 32.16 2012-06-15 02:32:28.000 167 33379.45 396.11 2302.82 32.16 2012-06-15 02:32:29.000 167 33379.48 396.12 2302.83 32.16 2012-06-15 02:32:30.000 167 33379.44 396.12 2302.90 32.16 2012-06-15 02:32:31.000 167 33379.55 396.07 2302.82 32.16 2012-06-15 02:32:31.000 167 33379.39 396.08 2302.76 32.16 2012-06-15 02:32:33.000 167 33379.43 396.13 2302.86 32.16 2012-06-15 02:32:34.000 167 33379.42 396.11 2302.90 32.16 2012-06-15 02:32:35.000 167 33379.49 396.10 2302.89 32.16 2012-06-15 02:32:36.000 167 33379.46 396.11 2302.85 32.16 2012-06-15 02:32:37.000 167 33379.42 396.13 2302.76 32.16 2012-06-15 02:32:38.000 167 33379.37 396.15 2302.80 32.16 2012-06-15 02:32:39.000 167 33379.43 396.11 2302.83 32.16 2012-06-15 02:32:40.000 167 33379.53 396.19 2302.83 32.16 2012-06-15 02:32:41.000 167 33379.36 396.15 2302.86 32.16 2012-06-15 02:32:42.000 167 33379.42 396.11 2302.81 32.16 2012-06-15 02:32:43.000 167 33379.50 396.08 2302.84 32.16 2012-06-15 02:32:44.000 167 33379.46 396.11 2302.84 32.16 2012-06-15 02:32:45.000 167 33379.39 396.12 2302.82 32.16 2012-06-15 02:32:46.000 167 33379.43 396.14 2302.89 32.16 2012-06-15 02:32:47.000 167 33379.55 396.12 2302.84 32.16 2012-06-15 02:32:48.000 167 33379.50 396.15 2302.86 32.16 2012-06-15 02:32:49.000 167 33379.49 396.15 2302.87 32.16 2012-06-15 02:32:50.000 167 33379.50 396.16 2302.87 32.16 2012-06-15 02:32:51.000 167 33379.46 396.14 2302.87 32.16 2012-06-15 02:32:52.000 167 33379.58 396.12 2302.76 32.16 2012-06-15 02:32:53.000 167 33379.53 396.16 2302.82 32.16 2012-06-15 02:32:54.000 167 33379.43 396.15 2302.85 32.16 2012-06-15 02:32:55.000 167 33379.49 396.14 2302.76 32.16 2012-06-15 02:32:56.000 167 33379.43 396.11 2302.84 32.16 2012-06-15 02:32:57.000 167 33379.53 396.12 2302.90 32.16 2012-06-15 02:32:58.000 167 33379.47 396.11 2302.91 32.16 2012-06-15 02:32:59.000 167 33379.45 396.12 2302.93 32.16 2012-06-15 02:33:00.000 167 33379.55 396.17 2302.80 32.16 2012-06-15 02:33:01.000 167 33379.42 396.16 2302.87 32.16 2012-06-15 02:33:02.000 167 33379.52 396.13 2302.91 32.16 2012-06-15 02:33:03.000 167 33379.44 396.12 2302.82 32.16 2012-06-15 02:33:04.000 167 33379.55 396.11 2302.86 32.16 2012-06-15 02:33:05.000 167 33379.59 396.10 2302.87 32.16 2012-06-15 02:33:06.000 167 33379.49 396.12 2302.80 32.16 2012-06-15 02:33:07.000 167 33379.55 396.14 2302.77 32.16 2012-06-15 02:33:08.000 167 33379.51 396.11 2302.81 32.16 2012-06-15 02:33:09.000 167 33379.52 396.08 2302.91 32.16 2012-06-15 02:33:10.000 167 33379.52 396.15 2302.90 32.16 2012-06-15 02:33:11.000 167 33379.48 396.15 2302.84 32.16 2012-06-15 02:33:12.000 167 33379.56 396.16 2302.87 32.16 2012-06-15 02:33:12.000 167 33379.57 396.11 2302.88 32.16 2012-06-15 02:33:14.000 167 33379.52 396.11 2302.87 32.16 2012-06-15 02:33:15.000 167 33379.62 396.14 2302.87 32.16 2012-06-15 02:33:16.000 167 33379.61 396.11 2302.85 32.16 2012-06-15 02:33:17.000 167 33379.51 396.09 2302.88 32.16 2012-06-15 02:33:18.000 167 33379.62 396.09 2302.84 32.16 2012-06-15 02:33:19.000 167 33379.55 396.16 2302.88 32.16 2012-06-15 02:33:20.000 167 33379.56 396.13 2302.81 32.16 2012-06-15 02:33:21.000 167 33379.53 396.13 2302.89 32.16 2012-06-15 02:33:22.000 167 33379.59 396.13 2302.84 32.16 2012-06-15 02:33:23.000 167 33379.62 396.15 2302.84 32.16 2012-06-15 02:33:24.000 167 33379.61 396.13 2302.82 32.16 2012-06-15 02:33:25.000 167 33379.58 396.09 2302.93 32.16 2012-06-15 02:33:25.000 167 33379.56 396.11 2302.87 32.16 2012-06-15 02:33:27.000 167 33379.63 396.15 2302.93 32.16 2012-06-15 02:33:28.000 167 33379.65 396.16 2302.80 32.16 2012-06-15 02:33:29.000 167 33379.53 396.15 2302.77 32.16 2012-06-15 02:33:30.000 167 33379.56 396.10 2302.84 32.16 2012-06-15 02:33:31.000 167 33379.53 396.08 2302.81 32.16 2012-06-15 02:33:32.000 167 33379.57 396.07 2302.83 32.16 2012-06-15 02:33:33.000 167 33379.56 396.14 2302.86 32.16 2012-06-15 02:33:34.000 167 33379.62 396.12 2302.87 32.16 2012-06-15 02:33:35.000 167 33379.60 396.09 2302.86 32.16 2012-06-15 02:33:36.000 167 33379.59 396.10 2302.82 32.16 2012-06-15 02:33:37.000 167 33379.50 396.13 2302.91 32.16 2012-06-15 02:33:38.000 167 33379.59 396.10 2302.86 32.16 2012-06-15 02:33:39.000 167 33379.59 396.10 2302.94 32.16 2012-06-15 02:33:40.000 167 33379.59 396.12 2302.91 32.16 2012-06-15 02:33:41.000 167 33379.56 396.14 2302.86 32.16 2012-06-15 02:33:42.000 167 33379.63 396.11 2302.81 32.16 2012-06-15 02:33:43.000 167 33379.56 396.05 2302.90 32.16 2012-06-15 02:33:44.000 167 33379.62 396.05 2302.87 32.16 2012-06-15 02:33:45.000 167 33379.64 396.07 2302.78 32.16 2012-06-15 02:33:46.000 167 33379.59 396.09 2302.81 32.16 2012-06-15 02:33:47.000 167 33379.62 396.10 2302.82 32.16 2012-06-15 02:33:48.000 167 33379.59 396.08 2302.86 32.16 2012-06-15 02:33:49.000 167 33379.63 396.10 2302.90 32.16 2012-06-15 02:33:50.000 167 33379.57 396.06 2302.83 32.16 2012-06-15 02:33:51.000 167 33379.61 396.13 2302.84 32.16 2012-06-15 02:33:52.000 167 33379.64 396.11 2302.88 32.16 2012-06-15 02:33:53.000 167 33379.58 396.11 2302.90 32.16 2012-06-15 02:33:54.000 167 33379.70 396.09 2302.82 32.16 2012-06-15 02:33:55.000 167 33379.56 396.11 2302.89 32.16 2012-06-15 02:33:56.000 167 33379.56 396.09 2302.87 32.16 2012-06-15 02:33:57.000 167 33379.72 396.11 2302.85 32.16 2012-06-15 02:33:58.000 167 33379.68 396.12 2302.89 32.16 2012-06-15 02:33:59.000 167 33379.66 396.10 2302.91 32.16 2012-06-15 02:34:00.000 167 33379.57 396.08 2302.92 32.16 2012-06-15 02:34:01.000 167 33379.59 396.10 2302.88 32.16 2012-06-15 02:34:02.000 167 33379.55 396.08 2302.81 32.16 2012-06-15 02:34:03.000 167 33379.61 396.09 2302.82 32.16 2012-06-15 02:34:04.000 167 33379.67 396.11 2302.85 32.16 2012-06-15 02:34:05.000 167 33379.61 396.12 2302.88 32.16 2012-06-15 02:34:06.000 167 33379.68 396.14 2302.89 32.16 2012-06-15 02:34:06.000 167 33379.60 396.10 2302.87 32.16 2012-06-15 02:34:08.000 167 33379.58 396.13 2302.91 32.16 2012-06-15 02:34:09.000 167 33379.62 396.12 2302.88 32.16 2012-06-15 02:34:10.000 167 33379.65 396.11 2302.87 32.16 2012-06-15 02:34:11.000 167 33379.67 396.12 2302.83 32.16 2012-06-15 02:34:12.000 167 33379.68 396.15 2302.91 32.16 2012-06-15 02:34:13.000 167 33379.64 396.10 2302.87 32.16 2012-06-15 02:34:14.000 167 33379.66 396.12 2302.82 32.16 2012-06-15 02:34:15.000 167 33379.60 396.11 2302.84 32.16 2012-06-15 02:34:16.000 167 33379.64 396.09 2302.87 32.16 2012-06-15 02:34:17.000 167 33379.70 396.12 2302.81 32.16 2012-06-15 02:34:18.000 167 33379.64 396.14 2302.88 32.16 2012-06-15 02:34:19.000 167 33379.62 396.12 2302.83 32.16 2012-06-15 02:34:19.000 167 33379.68 396.07 2302.94 32.16 2012-06-15 02:34:21.000 167 33379.62 396.08 2302.89 32.16 2012-06-15 02:34:22.000 167 33379.69 396.12 2302.87 32.16 2012-06-15 02:34:23.000 167 33379.65 396.10 2302.78 32.16 2012-06-15 02:34:24.000 167 33379.71 396.11 2302.92 32.16 2012-06-15 02:34:25.000 167 33379.61 396.08 2302.90 32.16 2012-06-15 02:34:26.000 167 33379.72 396.12 2302.90 32.16 2012-06-15 02:34:27.000 167 33379.62 396.09 2302.80 32.16 2012-06-15 02:34:28.000 167 33379.59 396.10 2302.90 32.16 2012-06-15 02:34:29.000 167 33379.65 396.08 2302.92 32.16 2012-06-15 02:34:30.000 167 33379.66 396.11 2302.90 32.16 2012-06-15 02:34:31.000 167 33379.62 396.08 2302.85 32.16 2012-06-15 02:34:32.000 167 33379.63 396.10 2302.92 32.16 2012-06-15 02:34:33.000 167 33379.58 396.09 2302.89 32.16 2012-06-15 02:34:34.000 167 33379.59 396.06 2302.90 32.16 2012-06-15 02:34:35.000 167 33379.56 396.06 2302.98 32.16 2012-06-15 02:34:36.000 167 33379.59 396.09 2303.00 32.16 2012-06-15 02:34:37.000 167 33379.62 396.09 2302.87 32.16 2012-06-15 02:34:38.000 167 33379.63 396.08 2302.91 32.16 2012-06-15 02:34:39.000 167 33379.62 396.08 2302.95 32.16 2012-06-15 02:34:40.000 167 33379.60 396.09 2302.91 32.16 2012-06-15 02:34:41.000 167 33379.70 396.10 2302.93 32.16 2012-06-15 02:34:42.000 167 33379.62 396.08 2302.87 32.16 2012-06-15 02:34:43.000 167 33379.68 396.05 2302.96 32.16 2012-06-15 02:34:44.000 167 33379.64 396.09 2302.83 32.16 2012-06-15 02:34:45.000 167 33379.62 396.10 2302.90 32.16 2012-06-15 02:34:46.000 167 33379.61 396.08 2302.93 32.16 2012-06-15 02:34:47.000 167 33379.67 396.13 2302.84 32.16 2012-06-15 02:34:48.000 167 33379.61 396.15 2302.94 32.16 2012-06-15 02:34:49.000 167 33379.58 396.13 2302.94 32.16 2012-06-15 02:34:50.000 167 33379.65 396.10 2302.86 32.16 2012-06-15 02:34:51.000 167 33379.63 396.09 2302.91 32.16 2012-06-15 02:34:52.000 167 33379.68 396.11 2302.88 32.16 2012-06-15 02:34:53.000 167 33379.72 396.15 2302.87 32.16 2012-06-15 02:34:54.000 167 33379.77 396.12 2302.81 32.16 2012-06-15 02:34:55.000 167 33379.66 396.11 2302.90 32.16 2012-06-15 02:34:56.000 167 33379.72 396.12 2302.98 32.16 2012-06-15 02:34:57.000 167 33379.64 396.12 2302.87 32.16 2012-06-15 02:34:58.000 167 33379.70 396.16 2302.96 32.16 2012-06-15 02:34:59.000 167 33379.65 396.07 2302.93 32.16 2012-06-15 02:35:00.000 167 33379.67 396.15 2302.93 32.16 2012-06-15 02:35:00.000 167 33379.72 396.08 2302.96 32.16 2012-06-15 02:35:02.000 167 33379.68 396.11 2302.91 32.16 2012-06-15 02:35:03.000 167 33379.64 396.12 2302.86 32.16 2012-06-15 02:35:04.000 167 33379.72 396.11 2302.94 32.16 2012-06-15 02:35:05.000 167 33379.72 396.10 2302.91 32.16 2012-06-15 02:35:06.000 167 33379.68 396.09 2302.88 32.16 2012-06-15 02:35:07.000 167 33379.69 396.16 2302.92 32.16 2012-06-15 02:35:08.000 167 33379.62 396.14 2302.86 32.16 2012-06-15 02:35:09.000 167 33379.56 396.10 2302.88 32.16 2012-06-15 02:35:10.000 167 33379.69 396.15 2302.95 32.16 2012-06-15 02:35:11.000 167 33379.68 396.12 2302.90 32.16 2012-06-15 02:35:12.000 167 33379.64 396.15 2302.96 32.16 2012-06-15 02:35:13.000 167 33379.68 396.11 2302.94 32.16 2012-06-15 02:35:13.000 167 33379.75 396.14 2302.95 32.16 2012-06-15 02:35:15.000 167 33379.64 396.12 2302.90 32.16 2012-06-15 02:35:16.000 167 33379.62 396.12 2302.86 32.16 2012-06-15 02:35:17.000 167 33379.72 396.09 2302.93 32.16 2012-06-15 02:35:18.000 167 33379.65 396.12 2302.99 32.16 2012-06-15 02:35:19.000 167 33379.68 396.14 2302.91 32.16 2012-06-15 02:35:20.000 167 33379.74 396.14 2303.03 32.16 2012-06-15 02:35:21.000 167 33379.77 396.14 2303.00 32.16 2012-06-15 02:35:22.000 167 33379.67 396.12 2302.90 32.16 2012-06-15 02:35:23.000 167 33379.73 396.13 2302.99 32.16 2012-06-15 02:35:24.000 167 33379.65 396.13 2302.87 32.16 2012-06-15 02:35:25.000 167 33379.82 396.11 2302.94 32.16 2012-06-15 02:35:26.000 167 33379.69 396.13 2302.97 32.16 2012-06-15 02:35:27.000 167 33379.67 396.10 2302.91 32.16 2012-06-15 02:35:28.000 167 33379.69 396.06 2302.90 32.16 2012-06-15 02:35:29.000 167 33379.69 396.11 2302.96 32.16 2012-06-15 02:35:30.000 167 33379.76 396.12 2302.94 32.16 2012-06-15 02:35:31.000 167 33379.69 396.12 2302.98 32.16 2012-06-15 02:35:32.000 167 33379.77 396.13 2302.97 32.16 2012-06-15 02:35:33.000 167 33379.64 396.13 2302.96 32.16 2012-06-15 02:35:34.000 167 33379.76 396.14 2302.91 32.16 2012-06-15 02:35:35.000 167 33379.68 396.14 2303.03 32.16 2012-06-15 02:35:36.000 167 33379.77 396.16 2302.96 32.16 2012-06-15 02:35:37.000 167 33379.68 396.12 2303.04 32.16 2012-06-15 02:35:38.000 167 33379.67 396.12 2302.86 32.16 2012-06-15 02:35:39.000 167 33379.66 396.12 2302.84 32.16 2012-06-15 02:35:40.000 167 33379.75 396.12 2303.00 32.16 2012-06-15 02:35:41.000 167 33379.71 396.17 2302.93 32.16 2012-06-15 02:35:42.000 167 33379.76 396.17 2302.88 32.16 2012-06-15 02:35:43.000 167 33379.89 396.10 2302.90 32.16 2012-06-15 02:35:44.000 167 33379.65 396.13 2302.88 32.16 2012-06-15 02:35:45.000 167 33379.68 396.10 2302.94 32.16 2012-06-15 02:35:46.000 167 33379.72 396.15 2302.93 32.16 2012-06-15 02:35:47.000 167 33379.69 396.12 2303.00 32.16 2012-06-15 02:35:48.000 167 33379.80 396.12 2302.97 32.16 2012-06-15 02:35:49.000 167 33379.68 396.09 2302.93 32.16 2012-06-15 02:35:50.000 167 33379.71 396.14 2302.87 32.16 2012-06-15 02:35:51.000 167 33379.68 396.12 2302.86 32.16 2012-06-15 02:35:52.000 167 33379.74 396.08 2302.94 32.16 2012-06-15 02:35:53.000 167 33379.70 396.08 2302.90 32.16 2012-06-15 02:35:54.000 167 33379.74 396.13 2302.91 32.16 2012-06-15 02:35:54.000 167 33379.77 396.16 2302.95 32.16 2012-06-15 02:35:56.000 167 33379.72 396.08 2302.88 32.16 2012-06-15 02:35:57.000 167 33379.71 396.11 2302.84 32.16 2012-06-15 02:35:58.000 167 33379.72 396.16 2302.95 32.16 2012-06-15 02:35:59.000 167 33379.75 396.12 2302.94 32.16 2012-06-15 02:36:00.000 167 33379.71 396.13 2302.93 32.16 2012-06-15 02:36:01.000 167 33379.62 396.17 2302.88 32.16 2012-06-15 02:36:02.000 167 33379.83 396.11 2302.93 32.16 2012-06-15 02:36:03.000 167 33379.78 396.11 2302.89 32.16 2012-06-15 02:36:04.000 167 33379.78 396.12 2302.90 32.16 2012-06-15 02:36:05.000 167 33379.71 396.09 2302.95 32.16 2012-06-15 02:36:06.000 167 33379.71 396.14 2302.91 32.16 2012-06-15 02:36:07.000 167 33379.72 396.10 2302.89 32.16 2012-06-15 02:36:07.000 167 33379.78 396.13 2302.98 32.16 2012-06-15 02:36:09.000 167 33379.75 396.07 2302.91 32.16 2012-06-15 02:36:10.000 167 33379.82 396.10 2302.89 32.16 2012-06-15 02:36:11.000 167 33379.78 396.11 2302.93 32.16 2012-06-15 02:36:12.000 167 33379.75 396.12 2302.91 32.16 2012-06-15 02:36:13.000 167 33379.80 396.12 2302.93 32.16 2012-06-15 02:36:14.000 167 33379.86 396.11 2302.93 32.16 2012-06-15 02:36:15.000 167 33379.77 396.13 2302.95 32.16 2012-06-15 02:36:16.000 167 33379.78 396.07 2302.94 32.16 2012-06-15 02:36:17.000 167 33379.85 396.09 2302.95 32.16 2012-06-15 02:36:18.000 167 33379.88 396.11 2302.84 32.16 2012-06-15 02:36:19.000 167 33379.75 396.09 2302.87 32.16 2012-06-15 02:36:20.000 167 33379.76 396.10 2302.94 32.16 2012-06-15 02:36:21.000 167 33379.80 396.08 2302.92 32.16 2012-06-15 02:36:22.000 167 33379.79 396.12 2302.94 32.16 2012-06-15 02:36:23.000 167 33379.80 396.10 2302.98 32.16 2012-06-15 02:36:24.000 167 33379.75 396.12 2302.87 32.16 2012-06-15 02:36:25.000 167 33379.75 396.14 2302.96 32.16 2012-06-15 02:36:26.000 167 33379.74 396.10 2302.91 32.16 2012-06-15 02:36:27.000 167 33379.69 396.10 2302.91 32.16 2012-06-15 02:36:28.000 167 33379.78 396.12 2302.96 32.16 2012-06-15 02:36:29.000 167 33379.77 396.13 2302.94 32.16 2012-06-15 02:36:30.000 167 33379.72 396.09 2302.87 32.16 2012-06-15 02:36:31.000 167 33379.81 396.11 2302.88 32.16 2012-06-15 02:36:32.000 167 33379.77 396.09 2302.93 32.16 2012-06-15 02:36:33.000 167 33379.83 396.09 2302.86 32.16 2012-06-15 02:36:34.000 167 33379.84 396.13 2302.94 32.16 2012-06-15 02:36:35.000 167 33379.75 396.07 2302.91 32.16 2012-06-15 02:36:36.000 167 33379.77 396.13 2302.93 32.16 2012-06-15 02:36:37.000 167 33379.72 396.09 2302.98 32.16 2012-06-15 02:36:38.000 167 33379.81 396.10 2302.94 32.16 2012-06-15 02:36:39.000 167 33379.79 396.10 2302.96 32.16 2012-06-15 02:36:40.000 167 33379.74 396.13 2302.91 32.16 2012-06-15 02:36:41.000 167 33379.87 396.11 2302.87 32.16 2012-06-15 02:36:42.000 167 33379.80 396.15 2302.92 32.16 2012-06-15 02:36:43.000 167 33379.80 396.14 2302.96 32.16 2012-06-15 02:36:44.000 167 33379.75 396.13 2302.97 32.16 2012-06-15 02:36:45.000 167 33379.82 396.11 2302.91 32.16 2012-06-15 02:36:46.000 167 33379.84 396.14 2302.92 32.16 2012-06-15 02:36:47.000 167 33379.77 396.16 2302.99 32.16 2012-06-15 02:36:48.000 167 33379.78 396.08 2302.96 32.16 2012-06-15 02:36:48.000 167 33379.70 396.14 2302.99 32.16 2012-06-15 02:36:50.000 167 33379.84 396.21 2302.96 32.16 2012-06-15 02:36:51.000 167 33379.77 396.17 2302.93 32.16 2012-06-15 02:36:52.000 167 33379.86 396.10 2303.00 32.16 2012-06-15 02:36:53.000 167 33379.72 396.15 2302.96 32.16 2012-06-15 02:36:54.000 167 33379.80 396.11 2302.94 32.16 2012-06-15 02:36:55.000 167 33379.84 396.08 2303.01 32.16 2012-06-15 02:36:56.000 167 33379.68 396.14 2303.01 32.16 2012-06-15 02:36:57.000 167 33379.72 396.15 2302.99 32.16 2012-06-15 02:36:58.000 167 33379.80 396.14 2302.92 32.16 2012-06-15 02:36:59.000 167 33379.78 396.12 2302.89 32.16 2012-06-15 02:37:00.000 167 33379.83 396.14 2302.94 32.16 2012-06-15 02:37:01.000 167 33379.83 396.12 2302.84 32.16 2012-06-15 02:37:01.000 167 33379.79 396.12 2302.99 32.16 2012-06-15 02:37:03.000 167 33379.81 396.10 2302.94 32.16 2012-06-15 02:37:04.000 167 33379.79 396.13 2303.05 32.16 2012-06-15 02:37:05.000 167 33379.74 396.13 2302.96 32.16 2012-06-15 02:37:06.000 167 33379.78 396.10 2303.00 32.16 2012-06-15 02:37:07.000 167 33379.72 396.13 2302.92 32.16 2012-06-15 02:37:08.000 167 33379.77 396.09 2302.90 32.16 2012-06-15 02:37:09.000 167 33379.72 396.10 2302.90 32.16 2012-06-15 02:37:10.000 167 33379.71 396.08 2303.01 32.16 2012-06-15 02:37:11.000 167 33379.74 396.07 2303.02 32.16 2012-06-15 02:37:12.000 167 33379.77 396.12 2303.05 32.16 2012-06-15 02:37:13.000 167 33379.75 396.08 2302.96 32.16 2012-06-15 02:37:14.000 167 33379.67 396.10 2302.97 32.16 2012-06-15 02:37:15.000 167 33379.74 396.11 2303.02 32.16 2012-06-15 02:37:16.000 167 33379.76 396.14 2302.93 32.16 2012-06-15 02:37:17.000 167 33379.73 396.09 2302.96 32.16 2012-06-15 02:37:18.000 167 33379.70 396.12 2302.91 32.16 2012-06-15 02:37:19.000 167 33379.71 396.11 2302.98 32.16 2012-06-15 02:37:20.000 167 33379.68 396.10 2302.98 32.16 2012-06-15 02:37:21.000 167 33379.67 396.10 2302.99 32.16 2012-06-15 02:37:22.000 167 33379.78 396.11 2302.98 32.16 2012-06-15 02:37:23.000 167 33379.83 396.10 2302.91 32.16 2012-06-15 02:37:24.000 167 33379.78 396.11 2302.91 32.16 2012-06-15 02:37:25.000 167 33379.75 396.15 2302.94 32.16 2012-06-15 02:37:26.000 167 33379.72 396.09 2302.95 32.16 2012-06-15 02:37:27.000 167 33379.82 396.10 2302.97 32.16 2012-06-15 02:37:28.000 167 33379.77 396.14 2302.99 32.16 2012-06-15 02:37:29.000 167 33379.77 396.15 2302.94 32.16 2012-06-15 02:37:30.000 167 33379.78 396.10 2302.97 32.16 2012-06-15 02:37:31.000 167 33379.72 396.16 2302.99 32.16 2012-06-15 02:37:32.000 167 33379.74 396.14 2302.96 32.16 2012-06-15 02:37:33.000 167 33379.78 396.14 2302.96 32.16 2012-06-15 02:37:34.000 167 33379.77 396.17 2302.99 32.16 2012-06-15 02:37:35.000 167 33379.73 396.12 2302.96 32.16 2012-06-15 02:37:36.000 167 33379.77 396.15 2302.91 32.16 2012-06-15 02:37:37.000 167 33379.70 396.17 2302.95 32.16 2012-06-15 02:37:38.000 167 33379.80 396.13 2303.02 32.16 2012-06-15 02:37:39.000 167 33379.71 396.12 2302.93 32.16 2012-06-15 02:37:40.000 167 33379.75 396.17 2302.94 32.16 2012-06-15 02:37:41.000 167 33379.74 396.12 2303.01 32.16 2012-06-15 02:37:42.000 167 33379.66 396.11 2303.00 32.16 2012-06-15 02:37:42.000 167 33379.74 396.13 2303.03 32.16 2012-06-15 02:37:44.000 167 33379.73 396.13 2303.00 32.16 2012-06-15 02:37:45.000 167 33379.70 396.11 2302.99 32.16 2012-06-15 02:37:46.000 167 33379.71 396.15 2302.96 32.16 2012-06-15 02:37:47.000 167 33379.82 396.14 2303.01 32.16 2012-06-15 02:37:48.000 167 33379.71 396.11 2302.93 32.16 2012-06-15 02:37:49.000 167 33379.72 396.07 2303.00 32.16 2012-06-15 02:37:50.000 167 33379.76 396.16 2303.02 32.16 2012-06-15 02:37:51.000 167 33379.77 396.12 2303.00 32.16 2012-06-15 02:37:52.000 167 33379.77 396.14 2302.90 32.16 2012-06-15 02:37:53.000 167 33379.76 396.10 2303.02 32.16 2012-06-15 02:37:54.000 167 33379.71 396.12 2302.91 32.16 2012-06-15 02:37:55.000 167 33379.79 396.12 2303.00 32.16 2012-06-15 02:37:55.000 167 33379.78 396.11 2302.94 32.16 2012-06-15 02:37:57.000 167 33379.78 396.11 2302.99 32.16 2012-06-15 02:37:58.000 167 33379.76 396.13 2302.90 32.16 2012-06-15 02:37:59.000 167 33379.78 396.11 2302.93 32.16 2012-06-15 02:38:00.000 167 33379.91 396.11 2303.03 32.16 2012-06-15 02:38:01.000 167 33379.81 396.10 2302.89 32.16 2012-06-15 02:38:02.000 167 33379.73 396.11 2302.99 32.16 2012-06-15 02:38:03.000 167 33379.67 396.09 2302.97 32.16 2012-06-15 02:38:04.000 167 33379.75 396.15 2302.97 32.16 2012-06-15 02:38:05.000 167 33379.77 396.09 2302.94 32.16 2012-06-15 02:38:06.000 167 33379.83 396.14 2302.96 32.16 2012-06-15 02:38:07.000 167 33379.71 396.11 2303.00 32.16 2012-06-15 02:38:08.000 167 33379.77 396.15 2302.99 32.16 2012-06-15 02:38:09.000 167 33379.75 396.13 2302.97 32.16 2012-06-15 02:38:10.000 167 33379.78 396.10 2302.94 32.16 2012-06-15 02:38:11.000 167 33379.81 396.11 2302.96 32.16 2012-06-15 02:38:12.000 167 33379.71 396.07 2303.08 32.16 2012-06-15 02:38:13.000 167 33379.76 396.12 2302.99 32.16 2012-06-15 02:38:14.000 167 33379.72 396.09 2302.99 32.16 2012-06-15 02:38:15.000 167 33379.78 396.09 2302.92 32.16 2012-06-15 02:38:16.000 167 33379.71 396.10 2302.97 32.16 2012-06-15 02:38:17.000 167 33379.69 396.12 2302.97 32.16 2012-06-15 02:38:18.000 167 33379.82 396.06 2302.97 32.16 2012-06-15 02:38:19.000 167 33379.71 396.08 2303.07 32.16 2012-06-15 02:38:20.000 167 33379.81 396.12 2302.91 32.16 2012-06-15 02:38:21.000 167 33379.73 396.11 2302.97 32.16 2012-06-15 02:38:22.000 167 33379.70 396.09 2303.05 32.16 2012-06-15 02:38:23.000 167 33379.78 396.10 2302.97 32.16 2012-06-15 02:38:24.000 167 33379.68 396.13 2302.96 32.16 2012-06-15 02:38:25.000 167 33379.68 396.11 2302.96 32.16 2012-06-15 02:38:26.000 167 33379.75 396.12 2302.94 32.16 2012-06-15 02:38:27.000 167 33379.74 396.11 2302.95 32.16 2012-06-15 02:38:28.000 167 33379.74 396.11 2303.00 32.16 2012-06-15 02:38:29.000 167 33379.81 396.10 2303.02 32.16 2012-06-15 02:38:30.000 167 33379.72 396.10 2302.94 32.16 2012-06-15 02:38:31.000 167 33379.73 396.09 2302.97 32.16 2012-06-15 02:38:32.000 167 33379.84 396.06 2303.01 32.16 2012-06-15 02:38:33.000 167 33379.71 396.05 2302.96 32.16 2012-06-15 02:38:34.000 167 33379.75 396.11 2302.93 32.16 2012-06-15 02:38:35.000 167 33379.80 396.09 2303.00 32.16 2012-06-15 02:38:36.000 167 33379.72 396.11 2303.08 32.16 2012-06-15 02:38:36.000 167 33379.74 396.10 2302.90 32.16 2012-06-15 02:38:38.000 167 33379.83 396.10 2302.92 32.16 2012-06-15 02:38:39.000 167 33379.80 396.10 2302.92 32.16 2012-06-15 02:38:40.000 167 33379.83 396.10 2303.00 32.16 2012-06-15 02:38:41.000 167 33379.82 396.10 2302.94 32.16 2012-06-15 02:38:42.000 167 33379.85 396.09 2303.02 32.16 2012-06-15 02:38:43.000 167 33379.86 396.07 2302.93 32.16 2012-06-15 02:38:44.000 167 33379.84 396.06 2303.00 32.16 2012-06-15 02:38:45.000 167 33379.83 396.05 2302.97 32.16 2012-06-15 02:38:46.000 167 33379.78 396.06 2303.01 32.16 2012-06-15 02:38:47.000 167 33379.86 396.11 2302.98 32.16 2012-06-15 02:38:48.000 167 33379.83 396.11 2302.93 32.16 2012-06-15 02:38:49.000 167 33379.87 396.10 2302.97 32.16 2012-06-15 02:38:49.000 167 33379.86 396.10 2302.94 32.16 2012-06-15 02:38:51.000 167 33379.80 396.07 2302.99 32.16 2012-06-15 02:38:52.000 167 33379.83 396.08 2303.03 32.16 2012-06-15 02:38:53.000 167 33379.84 396.08 2302.99 32.16 2012-06-15 02:38:54.000 167 33379.85 396.10 2302.96 32.16 2012-06-15 02:38:55.000 167 33379.84 396.11 2303.02 32.16 2012-06-15 02:38:56.000 167 33379.75 396.08 2302.97 32.16 2012-06-15 02:38:57.000 167 33379.77 396.06 2302.94 32.16 2012-06-15 02:38:58.000 167 33379.83 396.05 2302.94 32.16 2012-06-15 02:38:59.000 167 33379.85 396.04 2302.99 32.16 2012-06-15 02:39:00.000 167 33379.80 396.03 2302.93 32.16 2012-06-15 02:39:01.000 167 33379.81 396.07 2302.95 32.16 2012-06-15 02:39:02.000 167 33379.84 396.06 2303.00 32.16 2012-06-15 02:39:03.000 167 33379.81 396.02 2303.05 32.16 2012-06-15 02:39:04.000 167 33379.77 396.10 2302.97 32.16 2012-06-15 02:39:05.000 167 33379.75 396.06 2302.96 32.16 2012-06-15 02:39:06.000 167 33379.72 396.06 2303.04 32.16 2012-06-15 02:39:07.000 167 33379.80 396.04 2302.98 32.16 2012-06-15 02:39:08.000 167 33379.78 396.04 2302.99 32.16 2012-06-15 02:39:09.000 167 33379.86 396.05 2302.95 32.16 2012-06-15 02:39:10.000 167 33379.81 396.08 2302.88 32.16 2012-06-15 02:39:11.000 167 33379.74 396.08 2302.89 32.16 2012-06-15 02:39:12.000 167 33379.80 396.06 2302.98 32.16 2012-06-15 02:39:13.000 167 33379.71 396.08 2302.97 32.16 2012-06-15 02:39:14.000 167 33379.89 396.04 2302.97 32.16 2012-06-15 02:39:15.000 167 33379.86 396.08 2302.97 32.16 2012-06-15 02:39:16.000 167 33379.86 396.08 2303.05 32.16 2012-06-15 02:39:17.000 167 33379.83 396.04 2303.00 32.16 2012-06-15 02:39:18.000 167 33379.86 396.05 2302.91 32.16 2012-06-15 02:39:19.000 167 33379.83 396.10 2303.04 32.16 2012-06-15 02:39:20.000 167 33379.84 396.02 2302.94 32.16 2012-06-15 02:39:21.000 167 33379.83 396.03 2302.94 32.16 2012-06-15 02:39:22.000 167 33379.91 396.05 2302.99 32.16 2012-06-15 02:39:23.000 167 33379.85 396.07 2302.96 32.16 2012-06-15 02:39:24.000 167 33379.83 396.05 2302.98 32.16 2012-06-15 02:39:25.000 167 33379.91 396.11 2303.06 32.16 2012-06-15 02:39:26.000 167 33379.87 396.08 2302.94 32.16 2012-06-15 02:39:27.000 167 33379.87 396.07 2302.96 32.16 2012-06-15 02:39:28.000 167 33379.86 396.07 2302.84 32.16 2012-06-15 02:39:29.000 167 33379.87 396.11 2302.94 32.16 2012-06-15 02:39:30.000 167 33379.90 396.09 2302.91 32.16 2012-06-15 02:39:30.000 167 33379.88 396.09 2303.03 32.16 2012-06-15 02:39:32.000 167 33379.83 396.08 2302.94 32.16 2012-06-15 02:39:33.000 167 33379.84 396.12 2302.93 32.16 2012-06-15 02:39:34.000 167 33379.88 396.05 2302.99 32.16 2012-06-15 02:39:35.000 167 33379.87 396.06 2303.01 32.16 2012-06-15 02:39:36.000 167 33379.84 396.09 2302.96 32.16 2012-06-15 02:39:37.000 167 33379.84 396.10 2303.03 32.16 2012-06-15 02:39:38.000 167 33379.96 396.09 2302.93 32.16 2012-06-15 02:39:39.000 167 33379.81 396.07 2302.94 32.16 2012-06-15 02:39:40.000 167 33379.89 396.07 2303.02 32.16 2012-06-15 02:39:41.000 167 33379.87 396.07 2302.94 32.16 2012-06-15 02:39:42.000 167 33379.84 396.10 2302.91 32.16 2012-06-15 02:39:43.000 167 33379.77 396.07 2303.01 32.16 2012-06-15 02:39:43.000 167 33379.83 396.10 2302.97 32.16 2012-06-15 02:39:45.000 167 33379.77 396.07 2302.98 32.16 2012-06-15 02:39:46.000 167 33379.81 396.09 2302.94 32.16 2012-06-15 02:39:47.000 167 33379.77 396.09 2302.88 32.16 2012-06-15 02:39:48.000 167 33379.72 396.11 2302.91 32.16 2012-06-15 02:39:49.000 167 33379.85 396.07 2302.99 32.16 2012-06-15 02:39:50.000 167 33379.83 396.10 2302.93 32.16 2012-06-15 02:39:51.000 167 33379.80 396.06 2302.90 32.16 2012-06-15 02:39:52.000 167 33379.77 396.04 2303.01 32.16 2012-06-15 02:39:53.000 167 33379.83 396.09 2302.91 32.16 2012-06-15 02:39:54.000 167 33379.83 396.03 2303.01 32.16 2012-06-15 02:39:55.000 167 33379.89 396.10 2302.97 32.16 2012-06-15 02:39:56.000 167 33379.71 396.05 2302.96 32.16 2012-06-15 02:39:57.000 167 33379.74 396.05 2302.96 32.16 2012-06-15 02:39:58.000 167 33379.76 396.03 2302.97 32.16 2012-06-15 02:39:59.000 167 33379.90 396.02 2303.02 32.16 2012-06-15 02:40:00.000 167 33379.83 396.05 2303.03 32.16 2012-06-15 02:40:01.000 167 33379.87 396.05 2302.99 32.16 2012-06-15 02:40:02.000 167 33379.78 396.04 2303.11 32.16 2012-06-15 02:40:03.000 167 33379.77 395.99 2303.02 32.16 2012-06-15 02:40:04.000 167 33379.78 396.07 2302.97 32.16 2012-06-15 02:40:05.000 167 33379.73 396.05 2302.98 32.16 2012-06-15 02:40:06.000 167 33379.75 396.07 2302.91 32.16 2012-06-15 02:40:07.000 167 33379.75 396.06 2302.99 32.16 2012-06-15 02:40:08.000 167 33379.80 396.06 2303.00 32.16 2012-06-15 02:40:09.000 167 33379.69 396.06 2302.92 32.16 2012-06-15 02:40:10.000 167 33379.81 396.02 2302.96 32.16 2012-06-15 02:40:11.000 167 33379.79 396.08 2302.98 32.16 2012-06-15 02:40:12.000 167 33379.93 396.06 2302.90 32.16 2012-06-15 02:40:13.000 167 33379.65 396.08 2302.96 32.16 2012-06-15 02:40:14.000 167 33379.76 396.05 2302.96 32.16 2012-06-15 02:40:15.000 167 33379.78 396.05 2302.91 32.16 2012-06-15 02:40:16.000 167 33379.83 396.04 2303.03 32.16 2012-06-15 02:40:17.000 167 33379.84 396.09 2302.99 32.16 2012-06-15 02:40:18.000 167 33379.71 396.07 2302.94 32.16 2012-06-15 02:40:19.000 167 33379.88 396.09 2302.93 32.16 2012-06-15 02:40:20.000 167 33379.75 396.07 2302.93 32.16 2012-06-15 02:40:21.000 167 33379.77 396.09 2302.96 32.16 2012-06-15 02:40:22.000 167 33379.74 396.08 2302.99 32.16 2012-06-15 02:40:23.000 167 33379.75 396.06 2303.02 32.16 2012-06-15 02:40:24.000 167 33379.77 396.11 2302.91 32.16 2012-06-15 02:40:24.000 167 33379.80 396.07 2302.95 32.16 2012-06-15 02:40:26.000 167 33379.76 396.06 2302.92 32.16 2012-06-15 02:40:27.000 167 33379.75 396.11 2302.92 32.16 2012-06-15 02:40:28.000 167 33379.81 396.09 2302.99 32.16 2012-06-15 02:40:29.000 167 33379.80 396.10 2302.91 32.16 2012-06-15 02:40:30.000 167 33379.76 396.07 2302.88 32.16 2012-06-15 02:40:31.000 167 33379.75 396.11 2303.06 32.16 2012-06-15 02:40:32.000 167 33379.78 396.09 2303.01 32.16 2012-06-15 02:40:33.000 167 33379.78 396.11 2303.06 32.16 2012-06-15 02:40:34.000 167 33379.81 396.09 2302.97 32.16 2012-06-15 02:40:35.000 167 33379.75 396.11 2302.98 32.16 2012-06-15 02:40:36.000 167 33379.70 396.11 2302.96 32.16 2012-06-15 02:40:37.000 167 33379.78 396.11 2302.99 32.16 2012-06-15 02:40:37.000 167 33379.76 396.09 2303.02 32.16 2012-06-15 02:40:39.000 167 33379.76 396.12 2302.89 32.16 2012-06-15 02:40:40.000 167 33379.80 396.09 2302.97 32.16 2012-06-15 02:40:41.000 167 33379.72 396.10 2302.96 32.16 2012-06-15 02:40:42.000 167 33379.80 396.08 2302.97 32.16 2012-06-15 02:40:43.000 167 33379.74 396.11 2303.02 32.16 2012-06-15 02:40:44.000 167 33379.87 396.12 2302.99 32.16 2012-06-15 02:40:45.000 167 33379.86 396.10 2302.97 32.16 2012-06-15 02:40:46.000 167 33379.75 396.07 2303.00 32.16 2012-06-15 02:40:47.000 167 33379.77 396.10 2303.00 32.16 2012-06-15 02:40:48.000 167 33379.75 396.05 2303.06 32.16 2012-06-15 02:40:49.000 167 33379.78 396.07 2303.03 32.16 2012-06-15 02:40:50.000 167 33379.77 396.10 2303.00 32.16 2012-06-15 02:40:51.000 167 33379.75 396.10 2302.93 32.16 2012-06-15 02:40:52.000 167 33379.75 396.10 2303.02 32.16 2012-06-15 02:40:53.000 167 33379.76 396.10 2302.99 32.16 2012-06-15 02:40:54.000 167 33379.77 396.09 2302.97 32.16 2012-06-15 02:40:55.000 167 33379.65 396.07 2303.05 32.16 2012-06-15 02:40:56.000 167 33379.83 396.08 2302.92 32.16 2012-06-15 02:40:57.000 167 33379.74 396.11 2302.96 32.16 2012-06-15 02:40:58.000 167 33379.78 396.09 2303.03 32.16 2012-06-15 02:40:59.000 167 33379.80 396.08 2303.03 32.16 2012-06-15 02:41:00.000 167 33379.87 396.06 2302.99 32.16 2012-06-15 02:41:01.000 167 33379.70 396.08 2303.03 32.16 2012-06-15 02:41:02.000 167 33379.83 396.10 2303.01 32.16 2012-06-15 02:41:03.000 167 33379.72 396.07 2303.00 32.16 2012-06-15 02:41:04.000 167 33379.78 396.07 2303.02 32.16 2012-06-15 02:41:05.000 167 33379.74 396.07 2302.93 32.16 2012-06-15 02:41:06.000 167 33379.80 396.13 2303.00 32.16 2012-06-15 02:41:07.000 167 33379.73 396.07 2303.03 32.16 2012-06-15 02:41:08.000 167 33379.75 396.05 2302.93 32.16 2012-06-15 02:41:09.000 167 33379.69 396.04 2302.94 32.16 2012-06-15 02:41:10.000 167 33379.71 396.06 2303.05 32.16 2012-06-15 02:41:11.000 167 33379.68 396.10 2303.07 32.16 2012-06-15 02:41:12.000 167 33379.68 396.06 2303.02 32.16 2012-06-15 02:41:13.000 167 33379.72 396.07 2303.07 32.16 2012-06-15 02:41:14.000 167 33379.81 396.11 2303.10 32.16 2012-06-15 02:41:15.000 167 33379.72 396.09 2303.15 32.16 2012-06-15 02:41:16.000 167 33379.81 396.05 2302.92 32.16 2012-06-15 02:41:17.000 167 33379.67 396.07 2303.04 32.16 2012-06-15 02:41:18.000 167 33379.75 396.07 2303.02 32.16 2012-06-15 02:41:18.000 167 33379.72 396.11 2302.99 32.16 2012-06-15 02:41:20.000 167 33379.81 396.10 2303.05 32.16 2012-06-15 02:41:21.000 167 33379.76 396.07 2303.03 32.16 2012-06-15 02:41:22.000 167 33379.67 396.03 2303.05 32.16 2012-06-15 02:41:23.000 167 33379.72 396.06 2302.98 32.16 2012-06-15 02:41:24.000 167 33379.75 396.08 2302.97 32.16 2012-06-15 02:41:25.000 167 33379.72 396.10 2302.95 32.16 2012-06-15 02:41:26.000 167 33379.70 396.07 2303.07 32.16 2012-06-15 02:41:27.000 167 33379.71 396.05 2303.00 32.16 2012-06-15 02:41:28.000 167 33379.73 396.07 2303.06 32.16 2012-06-15 02:41:29.000 167 33379.68 396.10 2302.99 32.16 2012-06-15 02:41:30.000 167 33379.74 396.06 2303.00 32.16 2012-06-15 02:41:31.000 167 33379.71 396.15 2303.04 32.16 2012-06-15 02:41:31.000 167 33379.77 396.06 2303.07 32.16 2012-06-15 02:41:33.000 167 33379.74 396.08 2303.07 32.16 2012-06-15 02:41:34.000 167 33379.72 396.11 2302.98 32.16 2012-06-15 02:41:35.000 167 33379.78 396.10 2303.02 32.16 2012-06-15 02:41:36.000 167 33379.75 396.10 2302.99 32.16 2012-06-15 02:41:37.000 167 33379.76 396.15 2303.06 32.16 2012-06-15 02:41:38.000 167 33379.72 396.12 2302.99 32.16 2012-06-15 02:41:39.000 167 33379.72 396.10 2303.00 32.16 2012-06-15 02:41:40.000 167 33379.77 396.09 2302.96 32.16 2012-06-15 02:41:41.000 167 33379.67 396.05 2302.98 32.16 2012-06-15 02:41:42.000 167 33379.70 396.07 2302.98 32.16 2012-06-15 02:41:43.000 167 33379.77 396.09 2303.01 32.16 2012-06-15 02:41:44.000 167 33379.80 396.10 2302.97 32.16 2012-06-15 02:41:45.000 167 33379.68 396.07 2302.97 32.16 2012-06-15 02:41:46.000 167 33379.66 396.12 2303.00 32.16 2012-06-15 02:41:47.000 167 33379.70 396.11 2303.08 32.16 2012-06-15 02:41:48.000 167 33379.64 396.08 2303.13 32.16 2012-06-15 02:41:49.000 167 33379.69 396.09 2302.99 32.16 2012-06-15 02:41:50.000 167 33379.69 396.11 2303.00 32.16 2012-06-15 02:41:51.000 167 33379.67 396.09 2302.96 32.16 2012-06-15 02:41:52.000 167 33379.71 396.09 2303.02 32.16 2012-06-15 02:41:53.000 167 33379.67 396.07 2303.03 32.16 2012-06-15 02:41:54.000 167 33379.68 396.07 2303.00 32.16 2012-06-15 02:41:55.000 167 33379.62 396.08 2302.97 32.16 2012-06-15 02:41:56.000 167 33379.66 396.05 2303.08 32.16 2012-06-15 02:41:57.000 167 33379.70 396.07 2303.01 32.16 2012-06-15 02:41:58.000 167 33379.67 396.07 2303.03 32.16 2012-06-15 02:41:59.000 167 33379.62 396.09 2302.99 32.16 2012-06-15 02:42:00.000 167 33379.73 396.11 2302.95 32.16 2012-06-15 02:42:01.000 167 33379.67 396.12 2303.02 32.16 2012-06-15 02:42:02.000 167 33379.68 396.07 2302.97 32.16 2012-06-15 02:42:03.000 167 33379.65 396.08 2302.92 32.16 2012-06-15 02:42:04.000 167 33379.71 396.06 2303.07 32.16 2012-06-15 02:42:05.000 167 33379.68 396.08 2303.07 32.16 2012-06-15 02:42:06.000 167 33379.73 396.07 2302.96 32.16 2012-06-15 02:42:07.000 167 33379.62 396.02 2303.03 32.16 2012-06-15 02:42:08.000 167 33379.69 396.05 2303.04 32.16 2012-06-15 02:42:09.000 167 33379.64 396.09 2303.06 32.16 2012-06-15 02:42:10.000 167 33379.63 396.10 2303.01 32.16 2012-06-15 02:42:11.000 167 33379.71 396.10 2302.99 32.16 2012-06-15 02:42:12.000 167 33379.75 396.13 2303.04 32.16 2012-06-15 02:42:12.000 167 33379.59 396.10 2303.03 32.16 2012-06-15 02:42:14.000 167 33379.55 396.13 2302.99 32.16 2012-06-15 02:42:15.000 167 33379.62 396.08 2303.02 32.16 2012-06-15 02:42:16.000 167 33379.65 396.09 2303.02 32.16 2012-06-15 02:42:17.000 167 33379.66 396.12 2303.05 32.16 2012-06-15 02:42:18.000 167 33379.61 396.12 2303.00 32.16 2012-06-15 02:42:19.000 167 33379.67 396.13 2302.97 32.16 2012-06-15 02:42:20.000 167 33379.66 396.07 2302.97 32.16 2012-06-15 02:42:21.000 167 33379.62 396.11 2302.96 32.16 2012-06-15 02:42:22.000 167 33379.59 396.09 2303.05 32.16 2012-06-15 02:42:23.000 167 33379.67 396.11 2302.98 32.16 2012-06-15 02:42:24.000 167 33379.62 396.15 2303.03 32.16 2012-06-15 02:42:25.000 167 33379.74 396.10 2302.94 32.16 2012-06-15 02:42:25.000 167 33379.69 396.08 2303.02 32.16 2012-06-15 02:42:27.000 167 33379.72 396.12 2303.09 32.16 2012-06-15 02:42:28.000 167 33379.62 396.09 2303.00 32.16 2012-06-15 02:42:29.000 167 33379.67 396.12 2303.02 32.16 2012-06-15 02:42:30.000 167 33379.70 396.15 2303.05 32.16 2012-06-15 02:42:31.000 167 33379.59 396.14 2303.02 32.16 2012-06-15 02:42:32.000 167 33379.60 396.10 2302.99 32.16 2012-06-15 02:42:33.000 167 33379.62 396.10 2302.97 32.16 2012-06-15 02:42:34.000 167 33379.61 396.13 2302.98 32.16 2012-06-15 02:42:35.000 167 33379.65 396.15 2303.06 32.16 2012-06-15 02:42:36.000 167 33379.70 396.13 2303.02 32.16 2012-06-15 02:42:37.000 167 33379.66 396.17 2303.02 32.16 2012-06-15 02:42:38.000 167 33379.68 396.15 2302.96 32.16 2012-06-15 02:42:39.000 167 33379.59 396.11 2302.96 32.16 2012-06-15 02:42:40.000 167 33379.65 396.15 2303.07 32.16 2012-06-15 02:42:41.000 167 33379.73 396.17 2303.01 32.16 2012-06-15 02:42:42.000 167 33379.67 396.11 2303.00 32.16 2012-06-15 02:42:43.000 167 33379.66 396.12 2303.13 32.16 2012-06-15 02:42:44.000 167 33379.61 396.14 2303.02 32.16 2012-06-15 02:42:45.000 167 33379.61 396.12 2303.05 32.16 2012-06-15 02:42:46.000 167 33379.66 396.15 2303.00 32.16 2012-06-15 02:42:47.000 167 33379.71 396.13 2303.08 32.16 2012-06-15 02:42:48.000 167 33379.67 396.15 2303.13 32.16 2012-06-15 02:42:49.000 167 33379.61 396.10 2303.06 32.16 2012-06-15 02:42:50.000 167 33379.67 396.12 2303.06 32.16 2012-06-15 02:42:51.000 167 33379.59 396.15 2303.08 32.16 2012-06-15 02:42:52.000 167 33379.59 396.12 2303.07 32.16 2012-06-15 02:42:53.000 167 33379.66 396.11 2303.03 32.16 2012-06-15 02:42:54.000 167 33379.65 396.12 2303.01 32.16 2012-06-15 02:42:55.000 167 33379.64 396.13 2303.00 32.16 2012-06-15 02:42:56.000 167 33379.61 396.13 2303.04 32.16 2012-06-15 02:42:57.000 167 33379.53 396.15 2303.09 32.16 2012-06-15 02:42:58.000 167 33379.64 396.13 2303.05 32.16 2012-06-15 02:42:59.000 167 33379.58 396.15 2303.01 32.16 2012-06-15 02:43:00.000 167 33379.60 396.14 2303.05 32.16 2012-06-15 02:43:01.000 167 33379.47 396.10 2302.97 32.16 2012-06-15 02:43:02.000 167 33379.64 396.16 2303.08 32.16 2012-06-15 02:43:03.000 167 33379.58 396.14 2302.99 32.16 2012-06-15 02:43:04.000 167 33379.56 396.11 2303.11 32.16 2012-06-15 02:43:05.000 167 33379.53 396.14 2302.95 32.16 2012-06-15 02:43:06.000 167 33379.55 396.14 2303.06 32.16 2012-06-15 02:43:06.000 167 33379.55 396.15 2303.03 32.16 2012-06-15 02:43:08.000 167 33379.63 396.13 2303.09 32.16 2012-06-15 02:43:09.000 167 33379.56 396.15 2302.96 32.16 2012-06-15 02:43:10.000 167 33379.59 396.16 2303.01 32.16 2012-06-15 02:43:11.000 167 33379.59 396.14 2302.98 32.16 2012-06-15 02:43:12.000 167 33379.53 396.11 2303.00 32.16 2012-06-15 02:43:13.000 167 33379.58 396.12 2302.99 32.16 2012-06-15 02:43:14.000 167 33379.59 396.13 2303.09 32.16 2012-06-15 02:43:15.000 167 33379.55 396.15 2303.11 32.16 2012-06-15 02:43:16.000 167 33379.58 396.11 2303.08 32.16 2012-06-15 02:43:17.000 167 33379.66 396.13 2303.04 32.16 2012-06-15 02:43:18.000 167 33379.50 396.13 2303.07 32.16 2012-06-15 02:43:19.000 167 33379.62 396.13 2303.08 32.16 2012-06-15 02:43:19.000 167 33379.52 396.15 2303.05 32.16 2012-06-15 02:43:21.000 167 33379.52 396.14 2303.11 32.16 2012-06-15 02:43:22.000 167 33379.61 396.16 2303.07 32.16 2012-06-15 02:43:23.000 167 33379.61 396.13 2303.06 32.16 2012-06-15 02:43:24.000 167 33379.60 396.16 2303.07 32.16 2012-06-15 02:43:25.000 167 33379.53 396.18 2303.11 32.16 2012-06-15 02:43:26.000 167 33379.58 396.17 2303.02 32.16 2012-06-15 02:43:27.000 167 33379.55 396.15 2302.93 32.16 2012-06-15 02:43:28.000 167 33379.67 396.14 2303.08 32.16 2012-06-15 02:43:29.000 167 33379.62 396.14 2303.12 32.16 2012-06-15 02:43:30.000 167 33379.53 396.15 2303.10 32.16 2012-06-15 02:43:31.000 167 33379.68 396.18 2303.06 32.16 2012-06-15 02:43:32.000 167 33379.56 396.17 2303.10 32.16 2012-06-15 02:43:33.000 167 33379.64 396.16 2303.07 32.16 2012-06-15 02:43:34.000 167 33379.62 396.16 2303.00 32.16 2012-06-15 02:43:35.000 167 33379.59 396.19 2303.03 32.16 2012-06-15 02:43:36.000 167 33379.50 396.18 2303.06 32.16 2012-06-15 02:43:37.000 167 33379.65 396.20 2303.04 32.16 2012-06-15 02:43:38.000 167 33379.58 396.19 2303.09 32.16 2012-06-15 02:43:39.000 167 33379.55 396.19 2303.09 32.16 2012-06-15 02:43:40.000 167 33379.62 396.17 2303.03 32.16 2012-06-15 02:43:41.000 167 33379.61 396.13 2303.07 32.16 2012-06-15 02:43:42.000 167 33379.60 396.16 2303.00 32.16 2012-06-15 02:43:43.000 167 33379.50 396.20 2302.99 32.16 2012-06-15 02:43:44.000 167 33379.56 396.21 2303.05 32.16 2012-06-15 02:43:45.000 167 33379.54 396.21 2303.09 32.16 2012-06-15 02:43:46.000 167 33379.65 396.18 2303.00 32.16 2012-06-15 02:43:47.000 167 33379.70 396.18 2303.02 32.16 2012-06-15 02:43:48.000 167 33379.61 396.17 2302.99 32.16 2012-06-15 02:43:49.000 167 33379.55 396.19 2303.08 32.16 2012-06-15 02:43:50.000 167 33379.63 396.22 2303.06 32.16 2012-06-15 02:43:51.000 167 33379.55 396.20 2303.10 32.16 2012-06-15 02:43:52.000 167 33379.61 396.24 2303.08 32.16 2012-06-15 02:43:53.000 167 33379.52 396.21 2303.07 32.16 2012-06-15 02:43:54.000 167 33379.62 396.16 2303.07 32.16 2012-06-15 02:43:55.000 167 33379.61 396.21 2303.12 32.16 2012-06-15 02:43:56.000 167 33379.62 396.19 2303.05 32.16 2012-06-15 02:43:57.000 167 33379.49 396.18 2303.09 32.16 2012-06-15 02:43:58.000 167 33379.56 396.20 2303.11 32.16 2012-06-15 02:43:59.000 167 33379.55 396.15 2303.09 32.16 2012-06-15 02:44:00.000 167 33379.46 396.12 2303.02 32.16 2012-06-15 02:44:00.000 167 33379.62 396.17 2303.07 32.16 2012-06-15 02:44:02.000 167 33379.57 396.15 2303.06 32.16 2012-06-15 02:44:03.000 167 33379.47 396.14 2302.99 32.16 2012-06-15 02:44:04.000 167 33379.57 396.14 2302.99 32.16 2012-06-15 02:44:05.000 167 33379.53 396.17 2303.07 32.16 2012-06-15 02:44:06.000 167 33379.63 396.17 2303.11 32.16 2012-06-15 02:44:07.000 167 33379.46 396.16 2303.11 32.16 2012-06-15 02:44:08.000 167 33379.49 396.20 2303.04 32.16 2012-06-15 02:44:09.000 167 33379.46 396.17 2303.07 32.16 2012-06-15 02:44:10.000 167 33379.57 396.17 2303.13 32.16 2012-06-15 02:44:11.000 167 33379.56 396.19 2303.02 32.16 2012-06-15 02:44:12.000 167 33379.57 396.19 2303.16 32.16 2012-06-15 02:44:13.000 167 33379.52 396.18 2303.09 32.16 2012-06-15 02:44:13.000 167 33379.49 396.16 2303.09 32.16 2012-06-15 02:44:15.000 167 33379.53 396.15 2303.07 32.16 2012-06-15 02:44:16.000 167 33379.53 396.17 2303.05 32.16 2012-06-15 02:44:17.000 167 33379.53 396.19 2302.97 32.16 2012-06-15 02:44:18.000 167 33379.46 396.18 2303.13 32.16 2012-06-15 02:44:19.000 167 33379.53 396.16 2303.10 32.16 2012-06-15 02:44:20.000 167 33379.47 396.15 2303.09 32.16 2012-06-15 02:44:21.000 167 33379.47 396.16 2303.10 32.16 2012-06-15 02:44:22.000 167 33379.51 396.17 2303.06 32.16 2012-06-15 02:44:23.000 167 33379.52 396.18 2303.03 32.16 2012-06-15 02:44:24.000 167 33379.49 396.19 2303.07 32.16 2012-06-15 02:44:25.000 167 33379.55 396.22 2303.09 32.16 2012-06-15 02:44:26.000 167 33379.56 396.17 2303.09 32.16 2012-06-15 02:44:27.000 167 33379.46 396.17 2303.11 32.16 2012-06-15 02:44:28.000 167 33379.52 396.18 2303.11 32.16 2012-06-15 02:44:29.000 167 33379.45 396.19 2303.00 32.16 2012-06-15 02:44:30.000 167 33379.50 396.19 2303.05 32.16 2012-06-15 02:44:31.000 167 33379.50 396.17 2303.05 32.16 2012-06-15 02:44:32.000 167 33379.63 396.22 2302.98 32.16 2012-06-15 02:44:33.000 167 33379.49 396.20 2303.03 32.16 2012-06-15 02:44:34.000 167 33379.49 396.18 2303.09 32.16 2012-06-15 02:44:35.000 167 33379.54 396.17 2303.11 32.16 2012-06-15 02:44:36.000 167 33379.50 396.20 2303.12 32.16 2012-06-15 02:44:37.000 167 33379.47 396.20 2303.05 32.16 2012-06-15 02:44:38.000 167 33379.50 396.24 2303.07 32.16 2012-06-15 02:44:39.000 167 33379.58 396.20 2303.13 32.16 2012-06-15 02:44:40.000 167 33379.50 396.21 2303.06 32.16 2012-06-15 02:44:41.000 167 33379.55 396.19 2303.02 32.16 2012-06-15 02:44:42.000 167 33379.52 396.24 2303.05 32.16 2012-06-15 02:44:43.000 167 33379.51 396.22 2303.06 32.16 2012-06-15 02:44:44.000 167 33379.53 396.20 2303.08 32.16 2012-06-15 02:44:45.000 167 33379.52 396.18 2303.14 32.16 2012-06-15 02:44:46.000 167 33379.49 396.17 2303.05 32.16 2012-06-15 02:44:47.000 167 33379.45 396.16 2303.07 32.16 2012-06-15 02:44:48.000 167 33379.52 396.18 2303.05 32.16 2012-06-15 02:44:49.000 167 33379.55 396.23 2303.02 32.16 2012-06-15 02:44:50.000 167 33379.50 396.24 2303.09 32.16 2012-06-15 02:44:51.000 167 33379.43 396.21 2303.09 32.16 2012-06-15 02:44:52.000 167 33379.57 396.25 2303.11 32.16 2012-06-15 02:44:53.000 167 33379.49 396.21 2303.04 32.16 2012-06-15 02:44:54.000 167 33379.44 396.22 2303.08 32.16 2012-06-15 02:44:54.000 167 33379.52 396.22 2303.10 32.16 2012-06-15 02:44:56.000 167 33379.52 396.20 2303.10 32.16 2012-06-15 02:44:57.000 167 33379.42 396.22 2303.09 32.16 2012-06-15 02:44:58.000 167 33379.47 396.17 2303.04 32.16 2012-06-15 02:44:59.000 167 33379.52 396.19 2303.09 32.16 2012-06-15 02:45:00.000 167 33379.52 396.23 2303.01 32.16 2012-06-15 02:45:01.000 167 33379.44 396.27 2303.08 32.16 2012-06-15 02:45:02.000 167 33379.56 396.21 2303.05 32.16 2012-06-15 02:45:03.000 167 33379.45 396.20 2303.09 32.16 2012-06-15 02:45:04.000 167 33379.48 396.18 2303.05 32.16 2012-06-15 02:45:05.000 167 33379.42 396.24 2303.06 32.16 2012-06-15 02:45:06.000 167 33379.43 396.21 2303.06 32.16 2012-06-15 02:45:07.000 167 33379.40 396.24 2303.07 32.16 2012-06-15 02:45:07.000 167 33379.40 396.24 2303.02 32.16 2012-06-15 02:45:09.000 167 33379.49 396.24 2303.06 32.16 2012-06-15 02:45:10.000 167 33379.45 396.26 2303.01 32.16 2012-06-15 02:45:11.000 167 33379.37 396.22 2302.99 32.16 2012-06-15 02:45:12.000 167 33379.41 396.18 2303.06 32.16 2012-06-15 02:45:13.000 167 33379.47 396.24 2303.04 32.16 2012-06-15 02:45:14.000 167 33379.46 396.24 2303.00 32.16 2012-06-15 02:45:15.000 167 33379.36 396.27 2303.06 32.16 2012-06-15 02:45:16.000 167 33379.41 396.22 2303.10 32.16 2012-06-15 02:45:17.000 167 33379.47 396.27 2303.11 32.16 2012-06-15 02:45:18.000 167 33379.34 396.26 2303.04 32.16 2012-06-15 02:45:19.000 167 33379.44 396.22 2303.08 32.16 2012-06-15 02:45:20.000 167 33379.53 396.24 2303.13 32.16 2012-06-15 02:45:21.000 167 33379.33 396.23 2303.08 32.16 2012-06-15 02:45:22.000 167 33379.41 396.27 2303.05 32.16 2012-06-15 02:45:23.000 167 33379.42 396.26 2303.09 32.16 2012-06-15 02:45:24.000 167 33379.43 396.21 2303.15 32.16 2012-06-15 02:45:25.000 167 33379.40 396.20 2303.09 32.16 2012-06-15 02:45:26.000 167 33379.37 396.21 2303.15 32.16 2012-06-15 02:45:27.000 167 33379.37 396.18 2303.16 32.16 2012-06-15 02:45:28.000 167 33379.39 396.20 2303.06 32.16 2012-06-15 02:45:29.000 167 33379.42 396.24 2303.05 32.16 2012-06-15 02:45:30.000 167 33379.38 396.21 2303.10 32.16 2012-06-15 02:45:31.000 167 33379.35 396.22 2303.17 32.16 2012-06-15 02:45:32.000 167 33379.40 396.21 2303.08 32.16 2012-06-15 02:45:33.000 167 33379.39 396.19 2303.00 32.16 2012-06-15 02:45:34.000 167 33379.38 396.20 2303.07 32.16 2012-06-15 02:45:35.000 167 33379.39 396.18 2303.12 32.16 2012-06-15 02:45:36.000 167 33379.29 396.18 2303.08 32.16 2012-06-15 02:45:37.000 167 33379.38 396.27 2303.05 32.16 2012-06-15 02:45:38.000 167 33379.41 396.21 2303.15 32.16 2012-06-15 02:45:39.000 167 33379.39 396.19 2303.08 32.16 2012-06-15 02:45:40.000 167 33379.41 396.27 2303.02 32.16 2012-06-15 02:45:41.000 167 33379.43 396.20 2303.09 32.16 2012-06-15 02:45:42.000 167 33379.42 396.24 2303.02 32.16 2012-06-15 02:45:43.000 167 33379.37 396.24 2303.11 32.16 2012-06-15 02:45:44.000 167 33379.42 396.24 2303.08 32.16 2012-06-15 02:45:45.000 167 33379.35 396.25 2303.09 32.16 2012-06-15 02:45:46.000 167 33379.37 396.25 2303.04 32.16 2012-06-15 02:45:47.000 167 33379.38 396.24 2303.13 32.16 2012-06-15 02:45:48.000 167 33379.37 396.26 2303.03 32.16 2012-06-15 02:45:48.000 167 33379.33 396.20 2303.12 32.16 2012-06-15 02:45:50.000 167 33379.36 396.24 2303.03 32.16 2012-06-15 02:45:51.000 167 33379.39 396.25 2303.06 32.16 2012-06-15 02:45:52.000 167 33379.36 396.27 2303.13 32.16 2012-06-15 02:45:53.000 167 33379.35 396.24 2303.11 32.16 2012-06-15 02:45:54.000 167 33379.41 396.26 2303.09 32.16 2012-06-15 02:45:55.000 167 33379.37 396.25 2303.11 32.16 2012-06-15 02:45:56.000 167 33379.38 396.26 2303.08 32.16 2012-06-15 02:45:57.000 167 33379.33 396.24 2303.09 32.16 2012-06-15 02:45:58.000 167 33379.37 396.25 2303.14 32.16 2012-06-15 02:45:59.000 167 33379.37 396.25 2303.11 32.16 2012-06-15 02:46:00.000 167 33379.40 396.26 2303.11 32.16 2012-06-15 02:46:01.000 167 33379.34 396.28 2303.13 32.16 2012-06-15 02:46:01.000 167 33379.33 396.25 2303.05 32.16 2012-06-15 02:46:03.000 167 33379.39 396.27 2303.06 32.16 2012-06-15 02:46:04.000 167 33379.39 396.26 2303.08 32.16 2012-06-15 02:46:05.000 167 33379.25 396.23 2303.08 32.16 2012-06-15 02:46:06.000 167 33379.33 396.23 2303.07 32.16 2012-06-15 02:46:07.000 167 33379.32 396.24 2303.12 32.16 2012-06-15 02:46:08.000 167 33379.37 396.28 2303.08 32.16 2012-06-15 02:46:09.000 167 33379.35 396.24 2303.07 32.16 2012-06-15 02:46:10.000 167 33379.22 396.23 2303.07 32.16 2012-06-15 02:46:11.000 167 33379.33 396.25 2303.11 32.16 2012-06-15 02:46:12.000 167 33379.24 396.26 2303.14 32.16 2012-06-15 02:46:13.000 167 33379.34 396.25 2303.11 32.16 2012-06-15 02:46:14.000 167 33379.33 396.25 2303.11 32.16 2012-06-15 02:46:15.000 167 33379.25 396.26 2303.12 32.16 2012-06-15 02:46:16.000 167 33379.30 396.27 2303.09 32.16 2012-06-15 02:46:17.000 167 33379.29 396.25 2303.10 32.16 2012-06-15 02:46:18.000 167 33379.24 396.24 2303.11 32.16 2012-06-15 02:46:19.000 167 33379.35 396.25 2303.12 32.16 2012-06-15 02:46:20.000 167 33379.36 396.30 2303.04 32.16 2012-06-15 02:46:21.000 167 33379.25 396.26 2303.09 32.16 2012-06-15 02:46:22.000 167 33379.33 396.25 2303.12 32.16 2012-06-15 02:46:23.000 167 33379.23 396.30 2303.07 32.16 2012-06-15 02:46:24.000 167 33379.20 396.25 2303.16 32.16 2012-06-15 02:46:25.000 167 33379.34 396.28 2303.05 32.16 2012-06-15 02:46:26.000 167 33379.29 396.28 2303.06 32.16 2012-06-15 02:46:27.000 167 33379.33 396.28 2303.01 32.16 2012-06-15 02:46:28.000 167 33379.31 396.26 2303.03 32.16 2012-06-15 02:46:29.000 167 33379.32 396.31 2303.07 32.16 2012-06-15 02:46:30.000 167 33379.33 396.26 2303.08 32.16 2012-06-15 02:46:31.000 167 33379.33 396.27 2303.15 32.16 2012-06-15 02:46:32.000 167 33379.28 396.26 2303.12 32.16 2012-06-15 02:46:33.000 167 33379.34 396.24 2303.07 32.16 2012-06-15 02:46:34.000 167 33379.34 396.29 2303.10 32.16 2012-06-15 02:46:35.000 167 33379.37 396.30 2303.03 32.16 2012-06-15 02:46:36.000 167 33379.32 396.24 2303.06 32.16 2012-06-15 02:46:37.000 167 33379.33 396.24 2303.05 32.16 2012-06-15 02:46:38.000 167 33379.30 396.28 2303.08 32.16 2012-06-15 02:46:39.000 167 33379.28 396.30 2303.05 32.16 2012-06-15 02:46:40.000 167 33379.28 396.25 2303.06 32.16 2012-06-15 02:46:41.000 167 33379.28 396.30 2303.09 32.16 2012-06-15 02:46:42.000 167 33379.33 396.25 2303.09 32.16 2012-06-15 02:46:42.000 167 33379.35 396.29 2303.10 32.16 2012-06-15 02:46:44.000 167 33379.30 396.32 2303.03 32.16 2012-06-15 02:46:45.000 167 33379.28 396.28 2303.05 32.16 2012-06-15 02:46:46.000 167 33379.31 396.29 2303.07 32.16 2012-06-15 02:46:47.000 167 33379.25 396.26 2303.08 32.16 2012-06-15 02:46:48.000 167 33379.33 396.30 2303.11 32.16 2012-06-15 02:46:49.000 167 33379.32 396.29 2303.11 32.16 2012-06-15 02:46:50.000 167 33379.22 396.26 2303.13 32.16 2012-06-15 02:46:51.000 167 33379.24 396.25 2303.09 32.16 2012-06-15 02:46:52.000 167 33379.20 396.30 2303.09 32.16 2012-06-15 02:46:53.000 167 33379.33 396.32 2303.12 32.16 2012-06-15 02:46:54.000 167 33379.34 396.25 2303.12 32.16 2012-06-15 02:46:55.000 167 33379.29 396.32 2303.12 32.16 2012-06-15 02:46:55.000 167 33379.30 396.26 2303.19 32.16 2012-06-15 02:46:57.000 167 33379.25 396.29 2303.19 32.16 2012-06-15 02:46:58.000 167 33379.20 396.30 2303.11 32.16 2012-06-15 02:46:59.000 167 33379.34 396.26 2303.12 32.16 2012-06-15 02:47:00.000 167 33379.18 396.32 2303.14 32.16 2012-06-15 02:47:01.000 167 33379.28 396.29 2303.21 32.16 2012-06-15 02:47:02.000 167 33379.28 396.29 2303.11 32.16 2012-06-15 02:47:03.000 167 33379.27 396.32 2303.14 32.16 2012-06-15 02:47:04.000 167 33379.29 396.30 2303.13 32.16 2012-06-15 02:47:05.000 167 33379.30 396.32 2303.12 32.16 2012-06-15 02:47:06.000 167 33379.19 396.27 2303.12 32.16 2012-06-15 02:47:07.000 167 33379.25 396.33 2303.07 32.16 2012-06-15 02:47:08.000 167 33379.24 396.27 2303.06 32.16 2012-06-15 02:47:09.000 167 33379.27 396.27 2303.06 32.16 2012-06-15 02:47:10.000 167 33379.22 396.32 2303.05 32.16 2012-06-15 02:47:11.000 167 33379.31 396.30 2303.07 32.16 2012-06-15 02:47:12.000 167 33379.22 396.30 2303.11 32.16 2012-06-15 02:47:13.000 167 33379.34 396.29 2303.15 32.16 2012-06-15 02:47:14.000 167 33379.32 396.30 2302.99 32.16 2012-06-15 02:47:15.000 167 33379.27 396.31 2303.03 32.16 2012-06-15 02:47:16.000 167 33379.28 396.32 2303.09 32.16 2012-06-15 02:47:17.000 167 33379.27 396.26 2303.14 32.16 2012-06-15 02:47:18.000 167 33379.22 396.29 2303.09 32.16 2012-06-15 02:47:19.000 167 33379.26 396.30 2302.98 32.16 2012-06-15 02:47:20.000 167 33379.21 396.27 2303.15 32.16 2012-06-15 02:47:21.000 167 33379.21 396.27 2303.16 32.16 2012-06-15 02:47:22.000 167 33379.32 396.28 2303.08 32.16 2012-06-15 02:47:23.000 167 33379.27 396.30 2303.13 32.16 2012-06-15 02:47:24.000 167 33379.25 396.30 2303.18 32.16 2012-06-15 02:47:25.000 167 33379.25 396.29 2303.12 32.16 2012-06-15 02:47:26.000 167 33379.32 396.30 2303.06 32.16 2012-06-15 02:47:27.000 167 33379.23 396.30 2303.07 32.16 2012-06-15 02:47:28.000 167 33379.30 396.26 2303.21 32.16 2012-06-15 02:47:29.000 167 33379.32 396.32 2303.09 32.16 2012-06-15 02:47:30.000 167 33379.28 396.28 2303.10 32.16 2012-06-15 02:47:31.000 167 33379.12 396.29 2303.12 32.16 2012-06-15 02:47:32.000 167 33379.33 396.30 2303.13 32.16 2012-06-15 02:47:33.000 167 33379.25 396.30 2303.12 32.16 2012-06-15 02:47:34.000 167 33379.27 396.28 2303.18 32.16 2012-06-15 02:47:35.000 167 33379.33 396.28 2303.16 32.16 2012-06-15 02:47:36.000 167 33379.27 396.26 2303.12 32.16 2012-06-15 02:47:36.000 167 33379.33 396.32 2303.06 32.16 2012-06-15 02:47:38.000 167 33379.28 396.30 2303.13 32.16 2012-06-15 02:47:39.000 167 33379.25 396.27 2303.07 32.16 2012-06-15 02:47:40.000 167 33379.26 396.25 2303.15 32.16 2012-06-15 02:47:41.000 167 33379.36 396.30 2303.03 32.16 2012-06-15 02:47:42.000 167 33379.26 396.29 2303.07 32.16 2012-06-15 02:47:43.000 167 33379.31 396.31 2303.05 32.16 2012-06-15 02:47:44.000 167 33379.28 396.32 2303.08 32.16 2012-06-15 02:47:45.000 167 33379.25 396.29 2303.03 32.16 2012-06-15 02:47:46.000 167 33379.30 396.29 2303.11 32.16 2012-06-15 02:47:47.000 167 33379.31 396.32 2302.96 32.16 2012-06-15 02:47:48.000 167 33379.31 396.30 2303.05 32.16 2012-06-15 02:47:49.000 167 33379.29 396.32 2303.02 32.16 2012-06-15 02:47:49.000 167 33379.31 396.30 2303.16 32.16 2012-06-15 02:47:51.000 167 33379.30 396.27 2303.14 32.16 2012-06-15 02:47:52.000 167 33379.23 396.31 2303.08 32.16 2012-06-15 02:47:53.000 167 33379.33 396.31 2303.05 32.16 2012-06-15 02:47:54.000 167 33379.30 396.27 2303.07 32.16 2012-06-15 02:47:55.000 167 33379.22 396.33 2303.03 32.16 2012-06-15 02:47:56.000 167 33379.47 396.30 2303.14 32.16 2012-06-15 02:47:57.000 167 33379.25 396.29 2303.13 32.16 2012-06-15 02:47:58.000 167 33379.26 396.27 2303.14 32.16 2012-06-15 02:47:59.000 167 33379.32 396.32 2303.03 32.16 2012-06-15 02:48:00.000 167 33379.34 396.31 2303.06 32.16 2012-06-15 02:48:01.000 167 33379.28 396.28 2303.06 32.16 2012-06-15 02:48:02.000 167 33379.39 396.34 2303.06 32.16 2012-06-15 02:48:03.000 167 33379.33 396.31 2303.07 32.16 2012-06-15 02:48:04.000 167 33379.36 396.30 2303.04 32.16 2012-06-15 02:48:05.000 167 33379.31 396.26 2303.03 32.16 2012-06-15 02:48:06.000 167 33379.34 396.32 2303.06 32.16 2012-06-15 02:48:07.000 167 33379.29 396.35 2303.08 32.16 2012-06-15 02:48:08.000 167 33379.31 396.32 2303.11 32.16 2012-06-15 02:48:09.000 167 33379.40 396.30 2303.00 32.16 2012-06-15 02:48:10.000 167 33379.34 396.30 2303.00 32.16 2012-06-15 02:48:11.000 167 33379.26 396.31 2303.03 32.16 2012-06-15 02:48:12.000 167 33379.30 396.30 2303.05 32.16 2012-06-15 02:48:13.000 167 33379.34 396.32 2303.07 32.16 2012-06-15 02:48:14.000 167 33379.28 396.32 2303.05 32.16 2012-06-15 02:48:15.000 167 33379.36 396.30 2303.10 32.16 2012-06-15 02:48:16.000 167 33379.31 396.28 2303.04 32.16 2012-06-15 02:48:17.000 167 33379.26 396.32 2303.12 32.16 2012-06-15 02:48:18.000 167 33379.23 396.32 2303.00 32.16 2012-06-15 02:48:19.000 167 33379.32 396.34 2303.06 32.16 2012-06-15 02:48:20.000 167 33379.31 396.28 2303.08 32.16 2012-06-15 02:48:21.000 167 33379.34 396.30 2303.14 32.16 2012-06-15 02:48:22.000 167 33379.34 396.29 2303.08 32.16 2012-06-15 02:48:23.000 167 33379.33 396.31 2303.07 32.16 2012-06-15 02:48:24.000 167 33379.33 396.32 2303.10 32.16 2012-06-15 02:48:25.000 167 33379.24 396.30 2303.11 32.16 2012-06-15 02:48:26.000 167 33379.26 396.36 2302.97 32.16 2012-06-15 02:48:27.000 167 33379.37 396.31 2303.14 32.16 2012-06-15 02:48:28.000 167 33379.39 396.30 2303.09 32.16 2012-06-15 02:48:29.000 167 33379.22 396.35 2303.10 32.16 2012-06-15 02:48:30.000 167 33379.29 396.30 2303.05 32.16 2012-06-15 02:48:30.000 167 33379.32 396.33 2303.12 32.16 2012-06-15 02:48:32.000 167 33379.24 396.31 2303.11 32.16 2012-06-15 02:48:33.000 167 33379.33 396.30 2303.06 32.16 2012-06-15 02:48:34.000 167 33379.27 396.33 2303.02 32.16 2012-06-15 02:48:35.000 167 33379.27 396.29 2303.07 32.16 2012-06-15 02:48:36.000 167 33379.22 396.29 2302.96 32.16 2012-06-15 02:48:37.000 167 33379.21 396.30 2303.08 32.16 2012-06-15 02:48:38.000 167 33379.27 396.29 2303.07 32.16 2012-06-15 02:48:39.000 167 33379.27 396.36 2302.97 32.16 2012-06-15 02:48:40.000 167 33379.29 396.32 2303.02 32.16 2012-06-15 02:48:41.000 167 33379.29 396.35 2303.11 32.16 2012-06-15 02:48:42.000 167 33379.29 396.32 2303.05 32.16 2012-06-15 02:48:43.000 167 33379.27 396.30 2303.14 32.16 2012-06-15 02:48:43.000 167 33379.19 396.33 2303.11 32.16 2012-06-15 02:48:45.000 167 33379.21 396.32 2303.06 32.16 2012-06-15 02:48:46.000 167 33379.24 396.28 2303.07 32.16 2012-06-15 02:48:47.000 167 33379.22 396.30 2303.00 32.16 2012-06-15 02:48:48.000 167 33379.22 396.31 2303.09 32.16 2012-06-15 02:48:49.000 167 33379.27 396.32 2302.98 32.16 2012-06-15 02:48:50.000 167 33379.30 396.28 2303.10 32.16 2012-06-15 02:48:51.000 167 33379.19 396.32 2303.09 32.16 2012-06-15 02:48:52.000 167 33379.30 396.31 2303.05 32.16 2012-06-15 02:48:53.000 167 33379.21 396.28 2303.07 32.16 2012-06-15 02:48:54.000 167 33379.23 396.31 2303.07 32.16 2012-06-15 02:48:55.000 167 33379.17 396.28 2303.03 32.16 2012-06-15 02:48:56.000 167 33379.22 396.26 2303.13 32.16 2012-06-15 02:48:57.000 167 33379.22 396.28 2303.07 32.16 2012-06-15 02:48:58.000 167 33379.22 396.32 2303.07 32.16 2012-06-15 02:48:59.000 167 33379.24 396.30 2303.05 32.16 2012-06-15 02:49:00.000 167 33379.21 396.30 2303.02 32.16 2012-06-15 02:49:01.000 167 33379.25 396.30 2303.00 32.16 2012-06-15 02:49:02.000 167 33379.21 396.32 2303.09 32.16 2012-06-15 02:49:03.000 167 33379.24 396.32 2303.11 32.16 2012-06-15 02:49:04.000 167 33379.17 396.29 2303.09 32.16 2012-06-15 02:49:05.000 167 33379.22 396.31 2303.12 32.16 2012-06-15 02:49:06.000 167 33379.25 396.30 2303.06 32.16 2012-06-15 02:49:07.000 167 33379.09 396.31 2303.09 32.16 2012-06-15 02:49:08.000 167 33379.30 396.33 2303.05 32.16 2012-06-15 02:49:09.000 167 33379.17 396.31 2303.04 32.16 2012-06-15 02:49:10.000 167 33379.23 396.29 2302.98 32.16 2012-06-15 02:49:11.000 167 33379.24 396.35 2303.07 32.16 2012-06-15 02:49:12.000 167 33379.19 396.31 2303.11 32.16 2012-06-15 02:49:13.000 167 33379.20 396.31 2303.16 32.16 2012-06-15 02:49:14.000 167 33379.27 396.32 2303.07 32.16 2012-06-15 02:49:15.000 167 33379.12 396.31 2303.12 32.16 2012-06-15 02:49:16.000 167 33379.17 396.33 2303.12 32.16 2012-06-15 02:49:17.000 167 33379.20 396.37 2303.08 32.16 2012-06-15 02:49:18.000 167 33379.23 396.33 2303.07 32.16 2012-06-15 02:49:19.000 167 33379.10 396.35 2303.15 32.16 2012-06-15 02:49:20.000 167 33379.21 396.34 2303.04 32.16 2012-06-15 02:49:21.000 167 33379.22 396.35 2303.11 32.16 2012-06-15 02:49:22.000 167 33379.22 396.34 2303.06 32.16 2012-06-15 02:49:23.000 167 33379.21 396.31 2303.09 32.16 2012-06-15 02:49:24.000 167 33379.24 396.38 2303.05 32.16 2012-06-15 02:49:24.000 167 33379.18 396.36 2303.04 32.16 2012-06-15 02:49:26.000 167 33379.22 396.35 2303.11 32.16 2012-06-15 02:49:27.000 167 33379.25 396.31 2303.09 32.16 2012-06-15 02:49:28.000 167 33379.18 396.35 2303.09 32.16 2012-06-15 02:49:29.000 167 33379.26 396.38 2303.14 32.16 2012-06-15 02:49:30.000 167 33379.25 396.34 2302.99 32.16 2012-06-15 02:49:31.000 167 33379.24 396.37 2303.09 32.16 2012-06-15 02:49:32.000 167 33379.31 396.32 2303.02 32.16 2012-06-15 02:49:33.000 167 33379.28 396.34 2302.94 32.16 2012-06-15 02:49:34.000 167 33379.25 396.40 2303.00 32.16 2012-06-15 02:49:35.000 167 33379.26 396.35 2303.11 32.16 2012-06-15 02:49:36.000 167 33379.27 396.39 2302.99 32.16 2012-06-15 02:49:37.000 167 33379.21 396.37 2303.15 32.16 2012-06-15 02:49:37.000 167 33379.22 396.30 2303.07 32.16 2012-06-15 02:49:39.000 167 33379.26 396.30 2303.07 32.16 2012-06-15 02:49:40.000 167 33379.24 396.32 2303.05 32.16 2012-06-15 02:49:41.000 167 33379.25 396.31 2303.05 32.16 2012-06-15 02:49:42.000 167 33379.20 396.33 2303.20 32.16 2012-06-15 02:49:43.000 167 33379.14 396.36 2303.11 32.16 2012-06-15 02:49:44.000 167 33379.25 396.32 2303.19 32.16 2012-06-15 02:49:45.000 167 33379.27 396.37 2303.02 32.16 2012-06-15 02:49:46.000 167 33379.19 396.32 2303.06 32.16 2012-06-15 02:49:47.000 167 33379.28 396.34 2303.06 32.16 2012-06-15 02:49:48.000 167 33379.20 396.35 2303.08 32.16 2012-06-15 02:49:49.000 167 33379.24 396.34 2303.07 32.16 2012-06-15 02:49:50.000 167 33379.23 396.35 2303.10 32.16 2012-06-15 02:49:51.000 167 33379.33 396.33 2303.07 32.16 2012-06-15 02:49:52.000 167 33379.31 396.34 2303.09 32.16 2012-06-15 02:49:53.000 167 33379.22 396.38 2303.08 32.16 2012-06-15 02:49:54.000 167 33379.39 396.36 2303.03 32.16 2012-06-15 02:49:55.000 167 33379.26 396.38 2303.12 32.16 2012-06-15 02:49:56.000 167 33379.28 396.37 2303.09 32.16 2012-06-15 02:49:57.000 167 33379.22 396.36 2303.18 32.16 2012-06-15 02:49:58.000 167 33379.26 396.35 2303.14 32.16 2012-06-15 02:49:59.000 167 33379.20 396.38 2303.09 32.16 2012-06-15 02:50:00.000 167 33379.22 396.38 2303.11 32.16 2012-06-15 02:50:01.000 167 33379.18 396.37 2303.10 32.16 2012-06-15 02:50:02.000 167 33379.28 396.35 2303.05 32.16 2012-06-15 02:50:03.000 167 33379.33 396.37 2303.12 32.16 2012-06-15 02:50:04.000 167 33379.30 396.39 2303.09 32.16 2012-06-15 02:50:05.000 167 33379.34 396.41 2303.09 32.16 2012-06-15 02:50:06.000 167 33379.26 396.42 2303.16 32.16 2012-06-15 02:50:07.000 167 33379.22 396.39 2303.12 32.16 2012-06-15 02:50:08.000 167 33379.31 396.39 2303.13 32.16 2012-06-15 02:50:09.000 167 33379.26 396.39 2303.01 32.16 2012-06-15 02:50:10.000 167 33379.22 396.41 2303.03 32.16 2012-06-15 02:50:11.000 167 33379.28 396.41 2303.06 32.16 2012-06-15 02:50:12.000 167 33379.23 396.41 2303.13 32.16 2012-06-15 02:50:13.000 167 33379.30 396.41 2303.06 32.16 2012-06-15 02:50:14.000 167 33379.25 396.44 2303.16 32.16 2012-06-15 02:50:15.000 167 33379.39 396.40 2303.09 32.16 2012-06-15 02:50:16.000 167 33379.21 396.38 2303.05 32.16 2012-06-15 02:50:17.000 167 33379.32 396.42 2303.02 32.16 2012-06-15 02:50:18.000 167 33379.25 396.39 2303.12 32.16 2012-06-15 02:50:18.000 167 33379.24 396.39 2303.16 32.16 2012-06-15 02:50:20.000 167 33379.33 396.41 2303.21 32.16 2012-06-15 02:50:21.000 167 33379.33 396.36 2303.13 32.16 2012-06-15 02:50:22.000 167 33379.21 396.36 2303.06 32.16 2012-06-15 02:50:23.000 167 33379.25 396.38 2303.18 32.16 2012-06-15 02:50:24.000 167 33379.33 396.40 2303.08 32.16 2012-06-15 02:50:25.000 167 33379.33 396.43 2303.11 32.16 2012-06-15 02:50:26.000 167 33379.19 396.39 2303.13 32.16 2012-06-15 02:50:27.000 167 33379.18 396.41 2303.06 32.16 2012-06-15 02:50:28.000 167 33379.22 396.38 2303.14 32.16 2012-06-15 02:50:29.000 167 33379.30 396.41 2303.09 32.16 2012-06-15 02:50:30.000 167 33379.30 396.46 2303.08 32.16 2012-06-15 02:50:31.000 167 33379.30 396.40 2303.07 32.16 2012-06-15 02:50:31.000 167 33379.28 396.44 2303.11 32.16 2012-06-15 02:50:33.000 167 33379.28 396.42 2303.10 32.16 2012-06-15 02:50:34.000 167 33379.28 396.44 2303.03 32.16 2012-06-15 02:50:35.000 167 33379.27 396.42 2303.14 32.16 2012-06-15 02:50:36.000 167 33379.25 396.41 2303.01 32.16 2012-06-15 02:50:37.000 167 33379.24 396.41 2303.11 32.16 2012-06-15 02:50:38.000 167 33379.36 396.43 2303.03 32.16 2012-06-15 02:50:39.000 167 33379.31 396.48 2303.12 32.16 2012-06-15 02:50:40.000 167 33379.30 396.46 2303.13 32.16 2012-06-15 02:50:41.000 167 33379.30 396.43 2303.07 32.16 2012-06-15 02:50:42.000 167 33379.21 396.44 2303.05 32.16 2012-06-15 02:50:43.000 167 33379.33 396.46 2303.06 32.16 2012-06-15 02:50:44.000 167 33379.30 396.46 2303.11 32.16 2012-06-15 02:50:45.000 167 33379.41 396.42 2303.09 32.16 2012-06-15 02:50:46.000 167 33379.21 396.38 2303.11 32.16 2012-06-15 02:50:47.000 167 33379.35 396.41 2303.10 32.16 2012-06-15 02:50:48.000 167 33379.20 396.44 2303.07 32.16 2012-06-15 02:50:49.000 167 33379.15 396.40 2303.08 32.16 2012-06-15 02:50:50.000 167 33379.24 396.40 2303.07 32.16 2012-06-15 02:50:51.000 167 33379.29 396.40 2303.09 32.16 2012-06-15 02:50:52.000 167 33379.22 396.42 2303.11 32.16 2012-06-15 02:50:53.000 167 33379.25 396.44 2303.14 32.16 2012-06-15 02:50:54.000 167 33379.28 396.45 2303.07 32.16 2012-06-15 02:50:55.000 167 33379.19 396.38 2303.09 32.16 2012-06-15 02:50:56.000 167 33379.27 396.46 2303.11 32.16 2012-06-15 02:50:57.000 167 33379.18 396.44 2303.12 32.16 2012-06-15 02:50:58.000 167 33379.21 396.42 2303.10 32.16 2012-06-15 02:50:59.000 167 33379.18 396.42 2303.16 32.16 2012-06-15 02:51:00.000 167 33379.15 396.41 2303.15 32.16 2012-06-15 02:51:01.000 167 33379.21 396.42 2303.12 32.16 2012-06-15 02:51:02.000 167 33379.15 396.45 2303.09 32.16 2012-06-15 02:51:03.000 167 33379.24 396.46 2303.12 32.16 2012-06-15 02:51:04.000 167 33379.21 396.41 2303.09 32.16 2012-06-15 02:51:05.000 167 33379.27 396.45 2303.13 32.16 2012-06-15 02:51:06.000 167 33379.21 396.47 2303.17 32.16 2012-06-15 02:51:07.000 167 33379.20 396.44 2303.11 32.16 2012-06-15 02:51:08.000 167 33379.28 396.42 2303.11 32.16 2012-06-15 02:51:09.000 167 33379.24 396.48 2303.18 32.16 2012-06-15 02:51:10.000 167 33379.25 396.44 2303.12 32.16 2012-06-15 02:51:11.000 167 33379.37 396.43 2303.12 32.16 2012-06-15 02:51:12.000 167 33379.30 396.47 2303.05 32.16 2012-06-15 02:51:12.000 167 33379.11 396.41 2303.17 32.16 2012-06-15 02:51:14.000 167 33379.28 396.45 2303.09 32.16 2012-06-15 02:51:15.000 167 33379.22 396.47 2303.06 32.16 2012-06-15 02:51:16.000 167 33379.19 396.45 2303.05 32.16 2012-06-15 02:51:17.000 167 33379.27 396.46 2303.16 32.16 2012-06-15 02:51:18.000 167 33379.38 396.47 2303.13 32.16 2012-06-15 02:51:19.000 167 33379.25 396.49 2303.15 32.16 2012-06-15 02:51:20.000 167 33379.30 396.46 2303.09 32.16 2012-06-15 02:51:21.000 167 33379.26 396.44 2303.15 32.16 2012-06-15 02:51:22.000 167 33379.30 396.45 2303.12 32.16 2012-06-15 02:51:23.000 167 33379.21 396.45 2303.12 32.16 2012-06-15 02:51:24.000 167 33379.27 396.44 2303.14 32.16 2012-06-15 02:51:25.000 167 33379.25 396.42 2303.10 32.16 2012-06-15 02:51:25.000 167 33379.29 396.45 2303.15 32.16 2012-06-15 02:51:27.000 167 33379.32 396.46 2303.13 32.16 2012-06-15 02:51:28.000 167 33379.23 396.48 2303.07 32.16 2012-06-15 02:51:29.000 167 33379.19 396.46 2303.05 32.16 2012-06-15 02:51:30.000 167 33379.29 396.50 2303.06 32.16 2012-06-15 02:51:31.000 167 33379.27 396.46 2303.15 32.16 2012-06-15 02:51:32.000 167 33379.23 396.46 2303.09 32.16 2012-06-15 02:51:33.000 167 33379.34 396.47 2303.18 32.16 2012-06-15 02:51:34.000 167 33379.32 396.46 2303.11 32.16 2012-06-15 02:51:35.000 167 33379.24 396.42 2303.07 32.16 2012-06-15 02:51:36.000 167 33379.23 396.40 2303.12 32.16 2012-06-15 02:51:37.000 167 33379.09 396.46 2303.12 32.16 2012-06-15 02:51:38.000 167 33379.27 396.45 2303.05 32.16 2012-06-15 02:51:39.000 167 33379.15 396.48 2303.11 32.16 2012-06-15 02:51:40.000 167 33379.15 396.46 2303.14 32.16 2012-06-15 02:51:41.000 167 33379.22 396.41 2303.08 32.16 2012-06-15 02:51:42.000 167 33379.25 396.46 2303.12 32.16 2012-06-15 02:51:43.000 167 33379.21 396.46 2303.11 32.16 2012-06-15 02:51:44.000 167 33379.21 396.44 2303.10 32.16 2012-06-15 02:51:45.000 167 33379.23 396.44 2303.06 32.16 2012-06-15 02:51:46.000 167 33379.22 396.46 2303.11 32.16 2012-06-15 02:51:47.000 167 33379.23 396.47 2303.11 32.16 2012-06-15 02:51:48.000 167 33379.19 396.47 2303.14 32.16 2012-06-15 02:51:49.000 167 33379.18 396.44 2303.07 32.16 2012-06-15 02:51:50.000 167 33379.34 396.48 2303.15 32.16 2012-06-15 02:51:51.000 167 33379.22 396.47 2303.16 32.16 2012-06-15 02:51:52.000 167 33379.15 396.47 2303.07 32.16 2012-06-15 02:51:53.000 167 33379.19 396.50 2303.15 32.16 2012-06-15 02:51:54.000 167 33379.20 396.46 2303.08 32.16 2012-06-15 02:51:55.000 167 33379.19 396.45 2303.14 32.16 2012-06-15 02:51:56.000 167 33379.22 396.47 2303.10 32.16 2012-06-15 02:51:57.000 167 33379.21 396.45 2303.19 32.16 2012-06-15 02:51:58.000 167 33379.18 396.48 2303.13 32.16 2012-06-15 02:51:59.000 167 33379.22 396.48 2303.19 32.16 2012-06-15 02:52:00.000 167 33379.28 396.44 2303.12 32.16 2012-06-15 02:52:01.000 167 33379.31 396.44 2303.10 32.16 2012-06-15 02:52:02.000 167 33379.17 396.50 2303.12 32.16 2012-06-15 02:52:03.000 167 33379.19 396.47 2303.09 32.16 2012-06-15 02:52:04.000 167 33379.18 396.42 2303.12 32.16 2012-06-15 02:52:05.000 167 33379.23 396.44 2303.12 32.16 2012-06-15 02:52:06.000 167 33379.28 396.48 2303.18 32.16 2012-06-15 02:52:06.000 167 33379.11 396.44 2303.12 32.16 2012-06-15 02:52:08.000 167 33379.21 396.46 2303.16 32.16 2012-06-15 02:52:09.000 167 33379.31 396.44 2303.06 32.16 2012-06-15 02:52:10.000 167 33379.26 396.45 2303.12 32.16 2012-06-15 02:52:11.000 167 33379.24 396.45 2303.19 32.16 2012-06-15 02:52:12.000 167 33379.16 396.50 2303.15 32.16 2012-06-15 02:52:13.000 167 33379.23 396.48 2303.07 32.16 2012-06-15 02:52:14.000 167 33379.31 396.46 2303.09 32.16 2012-06-15 02:52:15.000 167 33379.25 396.48 2303.11 32.16 2012-06-15 02:52:16.000 167 33379.17 396.45 2303.11 32.16 2012-06-15 02:52:17.000 167 33379.27 396.49 2303.15 32.16 2012-06-15 02:52:18.000 167 33379.27 396.47 2303.16 32.16 2012-06-15 02:52:19.000 167 33379.25 396.43 2303.10 32.16 2012-06-15 02:52:19.000 167 33379.21 396.48 2303.18 32.16 2012-06-15 02:52:21.000 167 33379.31 396.45 2303.09 32.16 2012-06-15 02:52:22.000 167 33379.23 396.45 2303.15 32.15 2012-06-15 02:52:23.000 167 33379.27 396.47 2303.18 32.15 2012-06-15 02:52:24.000 167 33379.24 396.49 2303.15 32.16 2012-06-15 02:52:25.000 167 33379.21 396.47 2303.09 32.16 2012-06-15 02:52:26.000 167 33379.18 396.48 2303.07 32.15 2012-06-15 02:52:27.000 167 33379.26 396.44 2303.18 32.16 2012-06-15 02:52:28.000 167 33379.19 396.44 2303.11 32.15 2012-06-15 02:52:29.000 167 33379.23 396.48 2303.15 32.16 2012-06-15 02:52:30.000 167 33379.32 396.47 2303.18 32.16 2012-06-15 02:52:31.000 167 33379.30 396.46 2303.18 32.15 2012-06-15 02:52:32.000 167 33379.23 396.47 2303.19 32.15 2012-06-15 02:52:33.000 167 33379.21 396.47 2303.18 32.16 2012-06-15 02:52:34.000 167 33379.21 396.47 2303.15 32.16 2012-06-15 02:52:35.000 167 33379.19 396.47 2303.13 32.15 2012-06-15 02:52:36.000 167 33379.23 396.47 2303.16 32.15 2012-06-15 02:52:37.000 167 33379.33 396.52 2303.14 32.16 2012-06-15 02:52:38.000 167 33379.15 396.49 2303.24 32.15 2012-06-15 02:52:39.000 167 33379.24 396.49 2303.06 32.15 2012-06-15 02:52:40.000 167 33379.17 396.51 2303.05 32.15 2012-06-15 02:52:41.000 167 33379.25 396.48 2303.18 32.15 2012-06-15 02:52:42.000 167 33379.27 396.52 2303.13 32.15 2012-06-15 02:52:43.000 167 33379.28 396.50 2303.05 32.15 2012-06-15 02:52:44.000 167 33379.30 396.51 2303.06 32.16 2012-06-15 02:52:45.000 167 33379.17 396.50 2303.06 32.16 2012-06-15 02:52:46.000 167 33379.18 396.50 2303.11 32.16 2012-06-15 02:52:47.000 167 33379.22 396.55 2303.11 32.15 2012-06-15 02:52:48.000 167 33379.24 396.46 2303.11 32.15 2012-06-15 02:52:49.000 167 33379.21 396.51 2303.22 32.15 2012-06-15 02:52:50.000 167 33379.27 396.50 2303.11 32.15 2012-06-15 02:52:51.000 167 33379.24 396.50 2303.14 32.16 2012-06-15 02:52:52.000 167 33379.22 396.50 2303.07 32.16 2012-06-15 02:52:53.000 167 33379.20 396.52 2303.16 32.16 2012-06-15 02:52:54.000 167 33379.24 396.49 2303.14 32.16 2012-06-15 02:52:55.000 167 33379.29 396.51 2303.14 32.16 2012-06-15 02:52:56.000 167 33379.19 396.51 2303.14 32.15 2012-06-15 02:52:57.000 167 33379.22 396.54 2303.12 32.16 2012-06-15 02:52:58.000 167 33379.20 396.55 2303.15 32.16 2012-06-15 02:52:59.000 167 33379.31 396.55 2303.16 32.16 2012-06-15 02:53:00.000 167 33379.22 396.60 2303.11 32.16 2012-06-15 02:53:00.000 167 33379.22 396.55 2303.14 32.16 2012-06-15 02:53:02.000 167 33379.22 396.53 2303.12 32.16 2012-06-15 02:53:03.000 167 33379.12 396.55 2303.07 32.16 2012-06-15 02:53:04.000 167 33379.27 396.55 2303.15 32.16 2012-06-15 02:53:05.000 167 33379.22 396.50 2303.23 32.16 2012-06-15 02:53:06.000 167 33379.27 396.53 2303.23 32.15 2012-06-15 02:53:07.000 167 33379.27 396.52 2303.18 32.16 2012-06-15 02:53:08.000 167 33379.25 396.57 2303.11 32.16 2012-06-15 02:53:09.000 167 33379.28 396.57 2303.18 32.16 2012-06-15 02:53:10.000 167 33379.27 396.57 2303.17 32.16 2012-06-15 02:53:11.000 167 33379.24 396.51 2303.16 32.16 2012-06-15 02:53:12.000 167 33379.36 396.52 2303.13 32.16 2012-06-15 02:53:13.000 167 33379.31 396.56 2303.11 32.16 2012-06-15 02:53:13.000 167 33379.21 396.57 2303.09 32.15 2012-06-15 02:53:15.000 167 33379.32 396.51 2303.11 32.16 2012-06-15 02:53:16.000 167 33379.32 396.56 2303.12 32.16 2012-06-15 02:53:17.000 167 33379.36 396.50 2303.15 32.15 2012-06-15 02:53:18.000 167 33379.32 396.49 2303.07 32.15 2012-06-15 02:53:19.000 167 33379.27 396.54 2303.19 32.16 2012-06-15 02:53:20.000 167 33379.31 396.54 2303.12 32.15 2012-06-15 02:53:21.000 167 33379.25 396.57 2303.15 32.15 2012-06-15 02:53:22.000 167 33379.28 396.52 2303.11 32.15 2012-06-15 02:53:23.000 167 33379.34 396.48 2303.05 32.15 2012-06-15 02:53:24.000 167 33379.27 396.55 2303.02 32.15 2012-06-15 02:53:25.000 167 33379.22 396.57 2303.18 32.15 2012-06-15 02:53:26.000 167 33379.29 396.54 2303.10 32.15 2012-06-15 02:53:27.000 167 33379.23 396.54 2303.22 32.15 2012-06-15 02:53:28.000 167 33379.27 396.50 2303.17 32.16 2012-06-15 02:53:29.000 167 33379.25 396.54 2303.12 32.15 2012-06-15 02:53:30.000 167 33379.23 396.55 2303.14 32.15 2012-06-15 02:53:31.000 167 33379.27 396.57 2303.06 32.15 2012-06-15 02:53:32.000 167 33379.28 396.50 2303.16 32.16 2012-06-15 02:53:33.000 167 33379.39 396.54 2303.05 32.15 2012-06-15 02:53:34.000 167 33379.24 396.51 2303.18 32.15 2012-06-15 02:53:35.000 167 33379.28 396.56 2303.12 32.15 2012-06-15 02:53:36.000 167 33379.27 396.53 2303.15 32.15 2012-06-15 02:53:37.000 167 33379.19 396.53 2303.17 32.16 2012-06-15 02:53:38.000 167 33379.21 396.52 2303.19 32.16 2012-06-15 02:53:39.000 167 33379.25 396.56 2303.10 32.16 2012-06-15 02:53:40.000 167 33379.24 396.57 2303.06 32.16 2012-06-15 02:53:41.000 167 33379.35 396.58 2303.15 32.16 2012-06-15 02:53:42.000 167 33379.32 396.52 2303.19 32.16 2012-06-15 02:53:43.000 167 33379.26 396.51 2303.11 32.16 2012-06-15 02:53:44.000 167 33379.33 396.55 2303.09 32.16 2012-06-15 02:53:45.000 167 33379.23 396.57 2303.08 32.16 2012-06-15 02:53:46.000 167 33379.27 396.55 2303.08 32.16 2012-06-15 02:53:47.000 167 33379.27 396.53 2303.17 32.16 2012-06-15 02:53:48.000 167 33379.27 396.55 2303.12 32.16 2012-06-15 02:53:49.000 167 33379.29 396.52 2303.12 32.16 2012-06-15 02:53:50.000 167 33379.37 396.57 2303.13 32.16 2012-06-15 02:53:51.000 167 33379.31 396.56 2303.11 32.15 2012-06-15 02:53:52.000 167 33379.18 396.52 2303.05 32.16 2012-06-15 02:53:53.000 167 33379.25 396.53 2303.07 32.15 2012-06-15 02:53:54.000 167 33379.23 396.54 2303.14 32.15 2012-06-15 02:53:54.000 167 33379.22 396.54 2303.09 32.15 2012-06-15 02:53:56.000 167 33379.27 396.58 2303.11 32.15 2012-06-15 02:53:57.000 167 33379.27 396.53 2303.07 32.16 2012-06-15 02:53:58.000 167 33379.23 396.53 2303.10 32.16 2012-06-15 02:53:59.000 167 33379.25 396.53 2303.14 32.15 2012-06-15 02:54:00.000 167 33379.25 396.53 2303.12 32.15 2012-06-15 02:54:01.000 167 33379.24 396.51 2303.12 32.15 2012-06-15 02:54:02.000 167 33379.27 396.49 2303.12 32.15 2012-06-15 02:54:03.000 167 33379.27 396.56 2303.11 32.15 2012-06-15 02:54:04.000 167 33379.17 396.53 2303.06 32.15 2012-06-15 02:54:05.000 167 33379.32 396.54 2303.21 32.15 2012-06-15 02:54:06.000 167 33379.24 396.54 2303.11 32.15 2012-06-15 02:54:07.000 167 33379.26 396.55 2303.10 32.15 2012-06-15 02:54:07.000 167 33379.27 396.53 2303.09 32.15 2012-06-15 02:54:09.000 167 33379.27 396.54 2303.08 32.15 2012-06-15 02:54:10.000 167 33379.25 396.52 2303.09 32.15 2012-06-15 02:54:11.000 167 33379.27 396.54 2303.11 32.15 2012-06-15 02:54:12.000 167 33379.29 396.55 2303.11 32.15 2012-06-15 02:54:13.000 167 33379.25 396.57 2303.10 32.15 2012-06-15 02:54:14.000 167 33379.33 396.53 2303.15 32.15 2012-06-15 02:54:15.000 167 33379.31 396.53 2303.15 32.15 2012-06-15 02:54:16.000 167 33379.29 396.56 2303.19 32.15 2012-06-15 02:54:17.000 167 33379.35 396.54 2303.15 32.15 2012-06-15 02:54:18.000 167 33379.31 396.56 2303.18 32.15 2012-06-15 02:54:19.000 167 33379.31 396.59 2303.16 32.15 2012-06-15 02:54:20.000 167 33379.28 396.51 2303.07 32.15 2012-06-15 02:54:21.000 167 33379.32 396.52 2303.12 32.15 2012-06-15 02:54:22.000 167 33379.28 396.55 2303.11 32.15 2012-06-15 02:54:23.000 167 33379.28 396.57 2303.17 32.15 2012-06-15 02:54:24.000 167 33379.22 396.55 2303.17 32.15 2012-06-15 02:54:25.000 167 33379.27 396.52 2303.13 32.15 2012-06-15 02:54:26.000 167 33379.31 396.54 2303.15 32.15 2012-06-15 02:54:27.000 167 33379.23 396.57 2303.15 32.15 2012-06-15 02:54:28.000 167 33379.28 396.56 2303.18 32.15 2012-06-15 02:54:29.000 167 33379.30 396.56 2303.12 32.15 2012-06-15 02:54:30.000 167 33379.34 396.61 2303.09 32.15 2012-06-15 02:54:31.000 167 33379.32 396.59 2303.15 32.15 2012-06-15 02:54:32.000 167 33379.30 396.59 2303.12 32.15 2012-06-15 02:54:33.000 167 33379.24 396.58 2303.13 32.15 2012-06-15 02:54:34.000 167 33379.28 396.57 2303.22 32.15 2012-06-15 02:54:35.000 167 33379.21 396.58 2303.11 32.15 2012-06-15 02:54:36.000 167 33379.31 396.58 2303.10 32.15 2012-06-15 02:54:37.000 167 33379.24 396.60 2303.23 32.15 2012-06-15 02:54:38.000 167 33379.30 396.59 2303.15 32.15 2012-06-15 02:54:39.000 167 33379.28 396.56 2303.11 32.15 2012-06-15 02:54:40.000 167 33379.23 396.53 2303.07 32.15 2012-06-15 02:54:41.000 167 33379.30 396.56 2303.15 32.15 2012-06-15 02:54:42.000 167 33379.38 396.58 2303.05 32.15 2012-06-15 02:54:43.000 167 33379.29 396.57 2303.12 32.15 2012-06-15 02:54:44.000 167 33379.28 396.55 2303.15 32.15 2012-06-15 02:54:45.000 167 33379.26 396.55 2303.18 32.15 2012-06-15 02:54:46.000 167 33379.23 396.55 2303.16 32.15 2012-06-15 02:54:47.000 167 33379.34 396.55 2303.18 32.15 2012-06-15 02:54:48.000 167 33379.34 396.56 2303.10 32.15 2012-06-15 02:54:48.000 167 33379.23 396.56 2303.15 32.15 2012-06-15 02:54:50.000 167 33379.38 396.53 2303.12 32.15 2012-06-15 02:54:51.000 167 33379.19 396.53 2303.18 32.15 2012-06-15 02:54:52.000 167 33379.27 396.55 2303.13 32.15 2012-06-15 02:54:53.000 167 33379.27 396.54 2303.12 32.15 2012-06-15 02:54:54.000 167 33379.28 396.53 2303.15 32.15 2012-06-15 02:54:55.000 167 33379.29 396.55 2303.14 32.15 2012-06-15 02:54:56.000 167 33379.22 396.53 2303.14 32.15 2012-06-15 02:54:57.000 167 33379.21 396.54 2303.22 32.15 2012-06-15 02:54:58.000 167 33379.24 396.50 2303.22 32.16 2012-06-15 02:54:59.000 167 33379.22 396.51 2303.10 32.15 2012-06-15 02:55:00.000 167 33379.27 396.53 2303.07 32.16 2012-06-15 02:55:01.000 167 33379.22 396.51 2303.15 32.16 2012-06-15 02:55:01.000 167 33379.26 396.53 2303.10 32.15 2012-06-15 02:55:03.000 167 33379.16 396.52 2303.09 32.15 2012-06-15 02:55:04.000 167 33379.34 396.52 2303.16 32.15 2012-06-15 02:55:05.000 167 33379.33 396.50 2303.14 32.15 2012-06-15 02:55:06.000 167 33379.36 396.51 2303.20 32.15 2012-06-15 02:55:07.000 167 33379.16 396.51 2303.09 32.15 2012-06-15 02:55:08.000 167 33379.42 396.49 2303.11 32.15 2012-06-15 02:55:09.000 167 33379.27 396.50 2303.15 32.15 2012-06-15 02:55:10.000 167 33379.26 396.48 2303.12 32.15 2012-06-15 02:55:11.000 167 33379.28 396.50 2303.12 32.15 2012-06-15 02:55:12.000 167 33379.30 396.51 2303.17 32.15 2012-06-15 02:55:13.000 167 33379.18 396.49 2303.10 32.15 2012-06-15 02:55:14.000 167 33379.35 396.51 2303.09 32.15 2012-06-15 02:55:15.000 167 33379.28 396.48 2303.12 32.15 2012-06-15 02:55:16.000 167 33379.22 396.49 2303.11 32.15 2012-06-15 02:55:17.000 167 33379.28 396.52 2303.01 32.15 2012-06-15 02:55:18.000 167 33379.33 396.49 2303.06 32.15 2012-06-15 02:55:19.000 167 33379.25 396.48 2303.09 32.15 2012-06-15 02:55:20.000 167 33379.25 396.49 2303.05 32.15 2012-06-15 02:55:21.000 167 33379.30 396.53 2303.09 32.15 2012-06-15 02:55:22.000 167 33379.22 396.50 2303.12 32.15 2012-06-15 02:55:23.000 167 33379.25 396.50 2303.09 32.15 2012-06-15 02:55:24.000 167 33379.18 396.51 2303.03 32.15 2012-06-15 02:55:25.000 167 33379.20 396.47 2303.12 32.15 2012-06-15 02:55:26.000 167 33379.28 396.53 2303.12 32.15 2012-06-15 02:55:27.000 167 33379.20 396.52 2303.12 32.15 2012-06-15 02:55:28.000 167 33379.21 396.48 2303.11 32.15 2012-06-15 02:55:29.000 167 33379.27 396.47 2303.09 32.15 2012-06-15 02:55:30.000 167 33379.29 396.50 2303.11 32.15 2012-06-15 02:55:31.000 167 33379.30 396.50 2303.18 32.15 2012-06-15 02:55:32.000 167 33379.21 396.49 2303.14 32.15 2012-06-15 02:55:33.000 167 33379.25 396.52 2303.09 32.15 2012-06-15 02:55:34.000 167 33379.21 396.54 2303.02 32.15 2012-06-15 02:55:35.000 167 33379.29 396.49 2303.14 32.15 2012-06-15 02:55:36.000 167 33379.28 396.53 2303.05 32.15 2012-06-15 02:55:37.000 167 33379.31 396.51 2303.05 32.15 2012-06-15 02:55:38.000 167 33379.17 396.52 2303.14 32.15 2012-06-15 02:55:39.000 167 33379.30 396.52 2303.09 32.15 2012-06-15 02:55:40.000 167 33379.19 396.48 2303.14 32.15 2012-06-15 02:55:41.000 167 33379.21 396.54 2303.07 32.15 2012-06-15 02:55:42.000 167 33379.24 396.53 2303.15 32.15 2012-06-15 02:55:42.000 167 33379.24 396.50 2303.09 32.15 2012-06-15 02:55:44.000 167 33379.25 396.50 2303.11 32.15 2012-06-15 02:55:45.000 167 33379.22 396.51 2303.04 32.15 2012-06-15 02:55:46.000 167 33379.33 396.50 2303.06 32.15 2012-06-15 02:55:47.000 167 33379.33 396.54 2303.09 32.15 2012-06-15 02:55:48.000 167 33379.28 396.49 2303.05 32.15 2012-06-15 02:55:49.000 167 33379.33 396.55 2303.08 32.15 2012-06-15 02:55:50.000 167 33379.26 396.52 2303.08 32.15 2012-06-15 02:55:51.000 167 33379.36 396.49 2303.15 32.15 2012-06-15 02:55:52.000 167 33379.34 396.52 2303.16 32.15 2012-06-15 02:55:53.000 167 33379.27 396.52 2303.14 32.15 2012-06-15 02:55:54.000 167 33379.31 396.49 2303.05 32.15 2012-06-15 02:55:55.000 167 33379.36 396.48 2303.14 32.15 2012-06-15 02:55:55.000 167 33379.27 396.53 2303.16 32.15 2012-06-15 02:55:57.000 167 33379.28 396.51 2303.16 32.15 2012-06-15 02:55:58.000 167 33379.19 396.51 2303.11 32.15 2012-06-15 02:55:59.000 167 33379.27 396.49 2303.07 32.15 2012-06-15 02:56:00.000 167 33379.31 396.49 2303.11 32.15 2012-06-15 02:56:01.000 167 33379.19 396.48 2303.11 32.15 2012-06-15 02:56:02.000 167 33379.28 396.51 2303.13 32.15 2012-06-15 02:56:03.000 167 33379.30 396.52 2303.03 32.15 2012-06-15 02:56:04.000 167 33379.35 396.54 2303.10 32.15 2012-06-15 02:56:05.000 167 33379.33 396.51 2303.16 32.15 2012-06-15 02:56:06.000 167 33379.30 396.56 2303.09 32.15 2012-06-15 02:56:07.000 167 33379.28 396.48 2303.07 32.15 2012-06-15 02:56:08.000 167 33379.33 396.55 2303.06 32.15 2012-06-15 02:56:09.000 167 33379.24 396.52 2303.12 32.15 2012-06-15 02:56:10.000 167 33379.30 396.55 2303.09 32.15 2012-06-15 02:56:11.000 167 33379.37 396.53 2303.06 32.15 2012-06-15 02:56:12.000 167 33379.41 396.51 2303.07 32.15 2012-06-15 02:56:13.000 167 33379.36 396.53 2303.12 32.15 2012-06-15 02:56:14.000 167 33379.28 396.54 2303.14 32.15 2012-06-15 02:56:15.000 167 33379.43 396.53 2303.16 32.15 2012-06-15 02:56:16.000 167 33379.28 396.49 2303.16 32.15 2012-06-15 02:56:17.000 167 33379.32 396.48 2303.11 32.15 2012-06-15 02:56:18.000 167 33379.34 396.48 2303.12 32.15 2012-06-15 02:56:19.000 167 33379.24 396.54 2303.11 32.15 2012-06-15 02:56:20.000 167 33379.33 396.48 2303.18 32.15 2012-06-15 02:56:21.000 167 33379.37 396.50 2303.12 32.15 2012-06-15 02:56:22.000 167 33379.35 396.49 2303.07 32.15 2012-06-15 02:56:23.000 167 33379.35 396.46 2303.10 32.15 2012-06-15 02:56:24.000 167 33379.32 396.49 2303.15 32.15 2012-06-15 02:56:25.000 167 33379.25 396.49 2303.12 32.15 2012-06-15 02:56:26.000 167 33379.36 396.46 2303.11 32.15 2012-06-15 02:56:27.000 167 33379.29 396.52 2303.14 32.15 2012-06-15 02:56:28.000 167 33379.29 396.51 2303.15 32.15 2012-06-15 02:56:29.000 167 33379.39 396.51 2303.14 32.15 2012-06-15 02:56:30.000 167 33379.32 396.51 2303.10 32.15 2012-06-15 02:56:31.000 167 33379.30 396.48 2303.16 32.15 2012-06-15 02:56:32.000 167 33379.34 396.48 2303.03 32.15 2012-06-15 02:56:33.000 167 33379.28 396.48 2303.13 32.15 2012-06-15 02:56:34.000 167 33379.34 396.47 2303.08 32.15 2012-06-15 02:56:35.000 167 33379.31 396.44 2303.15 32.15 2012-06-15 02:56:36.000 167 33379.36 396.46 2303.11 32.15 2012-06-15 02:56:36.000 167 33379.30 396.49 2303.12 32.15 2012-06-15 02:56:38.000 167 33379.32 396.45 2303.12 32.15 2012-06-15 02:56:39.000 167 33379.37 396.47 2303.06 32.15 2012-06-15 02:56:40.000 167 33379.32 396.45 2303.08 32.15 2012-06-15 02:56:41.000 167 33379.31 396.44 2303.10 32.15 2012-06-15 02:56:42.000 167 33379.28 396.45 2303.10 32.15 2012-06-15 02:56:43.000 167 33379.30 396.46 2303.03 32.15 2012-06-15 02:56:44.000 167 33379.24 396.48 2303.15 32.15 2012-06-15 02:56:45.000 167 33379.32 396.47 2303.15 32.15 2012-06-15 02:56:46.000 167 33379.34 396.45 2303.15 32.15 2012-06-15 02:56:47.000 167 33379.26 396.47 2303.14 32.15 2012-06-15 02:56:48.000 167 33379.25 396.46 2303.14 32.15 2012-06-15 02:56:49.000 167 33379.29 396.50 2303.19 32.15 2012-06-15 02:56:49.000 167 33379.33 396.46 2303.09 32.15 2012-06-15 02:56:51.000 167 33379.28 396.48 2303.15 32.15 2012-06-15 02:56:52.000 167 33379.28 396.50 2303.17 32.15 2012-06-15 02:56:53.000 167 33379.32 396.51 2303.07 32.15 2012-06-15 02:56:54.000 167 33379.36 396.47 2303.12 32.15 2012-06-15 02:56:55.000 167 33379.28 396.48 2303.07 32.15 2012-06-15 02:56:56.000 167 33379.34 396.46 2303.11 32.15 2012-06-15 02:56:57.000 167 33379.35 396.49 2303.04 32.15 2012-06-15 02:56:58.000 167 33379.31 396.46 2303.12 32.15 2012-06-15 02:56:59.000 167 33379.36 396.49 2303.14 32.15 2012-06-15 02:57:00.000 167 33379.38 396.48 2303.15 32.15 2012-06-15 02:57:01.000 167 33379.39 396.49 2303.13 32.15 2012-06-15 02:57:02.000 167 33379.40 396.53 2303.06 32.15 2012-06-15 02:57:03.000 167 33379.26 396.51 2303.03 32.15 2012-06-15 02:57:04.000 167 33379.36 396.52 2303.13 32.15 2012-06-15 02:57:05.000 167 33379.38 396.54 2303.07 32.15 2012-06-15 02:57:06.000 167 33379.34 396.53 2303.03 32.15 2012-06-15 02:57:07.000 167 33379.40 396.51 2303.06 32.15 2012-06-15 02:57:08.000 167 33379.37 396.50 2303.18 32.15 2012-06-15 02:57:09.000 167 33379.47 396.52 2303.15 32.15 2012-06-15 02:57:10.000 167 33379.31 396.53 2303.09 32.15 2012-06-15 02:57:11.000 167 33379.40 396.54 2303.07 32.15 2012-06-15 02:57:12.000 167 33379.37 396.53 2303.09 32.15 2012-06-15 02:57:13.000 167 33379.34 396.52 2303.06 32.15 2012-06-15 02:57:14.000 167 33379.41 396.50 2303.06 32.15 2012-06-15 02:57:15.000 167 33379.37 396.55 2303.02 32.15 2012-06-15 02:57:16.000 167 33379.39 396.54 2303.05 32.15 2012-06-15 02:57:17.000 167 33379.39 396.52 2303.04 32.15 2012-06-15 02:57:18.000 167 33379.42 396.49 2303.08 32.15 2012-06-15 02:57:19.000 167 33379.42 396.52 2303.09 32.15 2012-06-15 02:57:20.000 167 33379.40 396.53 2303.07 32.15 2012-06-15 02:57:21.000 167 33379.36 396.56 2303.09 32.15 2012-06-15 02:57:22.000 167 33379.36 396.56 2303.07 32.15 2012-06-15 02:57:23.000 167 33379.35 396.51 2303.15 32.15 2012-06-15 02:57:24.000 167 33379.35 396.53 2303.09 32.15 2012-06-15 02:57:25.000 167 33379.21 396.52 2303.03 32.15 2012-06-15 02:57:26.000 167 33379.41 396.52 2303.08 32.15 2012-06-15 02:57:27.000 167 33379.42 396.55 2303.07 32.15 2012-06-15 02:57:28.000 167 33379.40 396.53 2303.08 32.15 2012-06-15 02:57:29.000 167 33379.30 396.56 2303.03 32.15 2012-06-15 02:57:30.000 167 33379.38 396.57 2303.08 32.15 2012-06-15 02:57:30.000 167 33379.28 396.54 2303.05 32.15 2012-06-15 02:57:32.000 167 33379.42 396.52 2303.15 32.15 2012-06-15 02:57:33.000 167 33379.40 396.53 2303.11 32.15 2012-06-15 02:57:34.000 167 33379.34 396.53 2303.06 32.15 2012-06-15 02:57:35.000 167 33379.39 396.53 2303.13 32.15 2012-06-15 02:57:36.000 167 33379.33 396.57 2303.11 32.15 2012-06-15 02:57:37.000 167 33379.34 396.52 2303.14 32.15 2012-06-15 02:57:38.000 167 33379.38 396.52 2303.08 32.15 2012-06-15 02:57:39.000 167 33379.41 396.52 2303.07 32.15 2012-06-15 02:57:40.000 167 33379.37 396.48 2303.02 32.15 2012-06-15 02:57:41.000 167 33379.38 396.51 2303.07 32.15 2012-06-15 02:57:42.000 167 33379.44 396.53 2303.10 32.15 2012-06-15 02:57:43.000 167 33379.46 396.56 2303.09 32.15 2012-06-15 02:57:43.000 167 33379.42 396.54 2303.13 32.15 2012-06-15 02:57:45.000 167 33379.42 396.51 2303.09 32.15 2012-06-15 02:57:46.000 167 33379.37 396.50 2303.12 32.15 2012-06-15 02:57:47.000 167 33379.41 396.54 2303.16 32.15 2012-06-15 02:57:48.000 167 33379.47 396.54 2303.14 32.15 2012-06-15 02:57:49.000 167 33379.44 396.51 2303.07 32.15 2012-06-15 02:57:50.000 167 33379.41 396.55 2303.14 32.15 2012-06-15 02:57:51.000 167 33379.43 396.56 2303.05 32.15 2012-06-15 02:57:52.000 167 33379.37 396.56 2303.03 32.15 2012-06-15 02:57:53.000 167 33379.50 396.56 2303.13 32.15 2012-06-15 02:57:54.000 167 33379.36 396.57 2303.07 32.15 2012-06-15 02:57:55.000 167 33379.38 396.57 2303.05 32.15 2012-06-15 02:57:56.000 167 33379.50 396.56 2303.06 32.15 2012-06-15 02:57:57.000 167 33379.46 396.53 2303.15 32.15 2012-06-15 02:57:58.000 167 33379.47 396.55 2303.09 32.15 2012-06-15 02:57:59.000 167 33379.50 396.57 2303.08 32.15 2012-06-15 02:58:00.000 167 33379.42 396.51 2303.08 32.15 2012-06-15 02:58:01.000 167 33379.50 396.52 2303.17 32.15 2012-06-15 02:58:02.000 167 33379.36 396.53 2303.09 32.15 2012-06-15 02:58:03.000 167 33379.38 396.50 2303.14 32.15 2012-06-15 02:58:04.000 167 33379.39 396.52 2303.13 32.15 2012-06-15 02:58:05.000 167 33379.42 396.49 2303.12 32.15 2012-06-15 02:58:06.000 167 33379.43 396.52 2303.08 32.15 2012-06-15 02:58:07.000 167 33379.36 396.50 2303.12 32.15 2012-06-15 02:58:08.000 167 33379.47 396.52 2303.14 32.15 2012-06-15 02:58:09.000 167 33379.35 396.53 2303.07 32.15 2012-06-15 02:58:10.000 167 33379.32 396.49 2303.05 32.15 2012-06-15 02:58:11.000 167 33379.38 396.55 2303.12 32.15 2012-06-15 02:58:12.000 167 33379.41 396.53 2303.08 32.15 2012-06-15 02:58:13.000 167 33379.31 396.51 2303.07 32.15 2012-06-15 02:58:14.000 167 33379.35 396.51 2303.09 32.15 2012-06-15 02:58:15.000 167 33379.37 396.53 2303.15 32.15 2012-06-15 02:58:16.000 167 33379.36 396.50 2303.14 32.15 2012-06-15 02:58:17.000 167 33379.38 396.55 2303.05 32.15 2012-06-15 02:58:18.000 167 33379.36 396.53 2303.07 32.15 2012-06-15 02:58:19.000 167 33379.26 396.52 2303.06 32.15 2012-06-15 02:58:20.000 167 33379.30 396.52 2303.06 32.15 2012-06-15 02:58:21.000 167 33379.30 396.53 2303.08 32.15 2012-06-15 02:58:22.000 167 33379.30 396.50 2303.14 32.15 2012-06-15 02:58:23.000 167 33379.33 396.55 2303.07 32.15 2012-06-15 02:58:24.000 167 33379.38 396.53 2303.04 32.15 2012-06-15 02:58:24.000 167 33379.33 396.57 2303.09 32.15 2012-06-15 02:58:26.000 167 33379.43 396.52 2303.11 32.15 2012-06-15 02:58:27.000 167 33379.34 396.51 2303.14 32.15 2012-06-15 02:58:28.000 167 33379.38 396.52 2303.12 32.15 2012-06-15 02:58:29.000 167 33379.44 396.52 2303.14 32.15 2012-06-15 02:58:30.000 167 33379.33 396.52 2303.18 32.15 2012-06-15 02:58:31.000 167 33379.43 396.56 2303.16 32.15 2012-06-15 02:58:32.000 167 33379.42 396.52 2303.19 32.15 2012-06-15 02:58:33.000 167 33379.39 396.56 2303.18 32.15 2012-06-15 02:58:34.000 167 33379.32 396.54 2303.16 32.15 2012-06-15 02:58:35.000 167 33379.36 396.52 2303.16 32.15 2012-06-15 02:58:36.000 167 33379.40 396.54 2303.12 32.15 2012-06-15 02:58:37.000 167 33379.40 396.53 2303.16 32.15 2012-06-15 02:58:37.000 167 33379.39 396.53 2303.08 32.15 2012-06-15 02:58:39.000 167 33379.31 396.57 2303.12 32.15 2012-06-15 02:58:40.000 167 33379.31 396.56 2303.06 32.15 2012-06-15 02:58:41.000 167 33379.39 396.53 2303.05 32.15 2012-06-15 02:58:42.000 167 33379.36 396.52 2303.15 32.15 2012-06-15 02:58:43.000 167 33379.34 396.52 2303.12 32.15 2012-06-15 02:58:44.000 167 33379.47 396.52 2303.10 32.15 2012-06-15 02:58:45.000 167 33379.36 396.53 2303.07 32.15 2012-06-15 02:58:46.000 167 33379.32 396.54 2303.10 32.15 2012-06-15 02:58:47.000 167 33379.35 396.53 2303.11 32.15 2012-06-15 02:58:48.000 167 33379.42 396.57 2303.16 32.15 2012-06-15 02:58:49.000 167 33379.30 396.55 2303.11 32.15 2012-06-15 02:58:50.000 167 33379.31 396.60 2303.15 32.15 2012-06-15 02:58:51.000 167 33379.42 396.59 2303.12 32.15 2012-06-15 02:58:52.000 167 33379.34 396.56 2303.08 32.15 2012-06-15 02:58:53.000 167 33379.34 396.57 2303.11 32.15 2012-06-15 02:58:54.000 167 33379.39 396.53 2303.12 32.15 2012-06-15 02:58:55.000 167 33379.42 396.56 2303.12 32.15 2012-06-15 02:58:56.000 167 33379.36 396.55 2303.10 32.15 2012-06-15 02:58:57.000 167 33379.34 396.57 2303.08 32.15 2012-06-15 02:58:58.000 167 33379.34 396.57 2303.12 32.15 2012-06-15 02:58:59.000 167 33379.41 396.55 2303.08 32.15 2012-06-15 02:59:00.000 167 33379.37 396.57 2303.12 32.15 2012-06-15 02:59:01.000 167 33379.31 396.56 2303.12 32.15 2012-06-15 02:59:02.000 167 33379.43 396.52 2303.12 32.15 2012-06-15 02:59:03.000 167 33379.35 396.56 2303.11 32.15 2012-06-15 02:59:04.000 167 33379.36 396.50 2303.08 32.15 2012-06-15 02:59:05.000 167 33379.40 396.55 2303.06 32.15 2012-06-15 02:59:06.000 167 33379.32 396.56 2303.14 32.15 2012-06-15 02:59:07.000 167 33379.34 396.55 2303.16 32.15 2012-06-15 02:59:08.000 167 33379.39 396.56 2303.14 32.15 2012-06-15 02:59:09.000 167 33379.30 396.57 2303.07 32.15 2012-06-15 02:59:10.000 167 33379.38 396.53 2303.07 32.15 2012-06-15 02:59:11.000 167 33379.31 396.52 2303.06 32.15 2012-06-15 02:59:12.000 167 33379.33 396.60 2303.13 32.15 2012-06-15 02:59:13.000 167 33379.32 396.57 2303.14 32.15 2012-06-15 02:59:14.000 167 33379.39 396.59 2303.02 32.15 2012-06-15 02:59:15.000 167 33379.34 396.58 2303.12 32.15 2012-06-15 02:59:16.000 167 33379.33 396.52 2303.12 32.15 2012-06-15 02:59:17.000 167 33379.35 396.61 2303.06 32.15 2012-06-15 02:59:18.000 167 33379.42 396.53 2303.12 32.15 2012-06-15 02:59:18.000 167 33379.39 396.59 2303.15 32.15 2012-06-15 02:59:20.000 167 33379.34 396.59 2303.09 32.15 2012-06-15 02:59:21.000 167 33379.43 396.63 2303.10 32.15 2012-06-15 02:59:22.000 167 33379.39 396.63 2303.07 32.15 2012-06-15 02:59:23.000 167 33379.42 396.62 2303.11 32.15 2012-06-15 02:59:24.000 167 33379.47 396.63 2303.14 32.15 2012-06-15 02:59:25.000 167 33379.37 396.57 2303.15 32.15 2012-06-15 02:59:26.000 167 33379.33 396.60 2303.05 32.15 2012-06-15 02:59:27.000 167 33379.42 396.59 2303.15 32.15 2012-06-15 02:59:28.000 167 33379.39 396.58 2303.18 32.15 2012-06-15 02:59:29.000 167 33379.28 396.60 2303.06 32.15 2012-06-15 02:59:30.000 167 33379.43 396.59 2303.13 32.15 2012-06-15 02:59:31.000 167 33379.36 396.59 2303.11 32.15 2012-06-15 02:59:31.000 167 33379.34 396.63 2303.00 32.15 2012-06-15 02:59:33.000 167 33379.26 396.61 2303.07 32.15 2012-06-15 02:59:34.000 167 33379.36 396.61 2303.03 32.15 2012-06-15 02:59:35.000 167 33379.28 396.63 2303.15 32.15 2012-06-15 02:59:36.000 167 33379.31 396.55 2303.10 32.15 2012-06-15 02:59:37.000 167 33379.40 396.61 2303.15 32.15 2012-06-15 02:59:38.000 167 33379.31 396.58 2303.15 32.15 2012-06-15 02:59:39.000 167 33379.33 396.58 2303.17 32.15 2012-06-15 02:59:40.000 167 33379.37 396.56 2303.21 32.15 2012-06-15 02:59:41.000 167 33379.34 396.56 2303.16 32.15 2012-06-15 02:59:42.000 167 33379.28 396.60 2303.06 32.15 2012-06-15 02:59:43.000 167 33379.29 396.55 2303.13 32.15 2012-06-15 02:59:44.000 167 33379.42 396.59 2303.11 32.15 2012-06-15 02:59:45.000 167 33379.29 396.61 2303.15 32.15 2012-06-15 02:59:46.000 167 33379.25 396.62 2303.14 32.15 2012-06-15 02:59:47.000 167 33379.35 396.59 2303.06 32.15 2012-06-15 02:59:48.000 167 33379.34 396.53 2303.13 32.15 2012-06-15 02:59:49.000 167 33379.37 396.58 2303.05 32.15 2012-06-15 02:59:50.000 167 33379.26 396.56 2303.16 32.15 2012-06-15 02:59:51.000 167 33379.34 396.60 2303.11 32.15 2012-06-15 02:59:52.000 167 33379.25 396.58 2303.17 32.15 2012-06-15 02:59:53.000 167 33379.43 396.57 2303.06 32.15 2012-06-15 02:59:54.000 167 33379.36 396.62 2303.19 32.15 2012-06-15 02:59:55.000 167 33379.18 396.60 2303.12 32.15 2012-06-15 02:59:56.000 167 33379.49 396.60 2303.09 32.15 2012-06-15 02:59:57.000 167 33379.41 396.62 2303.11 32.15 2012-06-15 02:59:58.000 167 33379.42 396.61 2303.04 32.15 2012-06-15 02:59:59.000 167 33379.32 396.60 2303.05 32.15 2012-06-15 03:00:00.000 167 33379.40 396.59 2303.09 32.15 2012-06-15 03:00:01.000 167 33379.36 396.62 2303.07 32.15 2012-06-15 03:00:02.000 167 33379.36 396.63 2303.07 32.15 2012-06-15 03:00:03.000 167 33379.43 396.57 2303.09 32.15 2012-06-15 03:00:04.000 167 33379.37 396.60 2303.09 32.15 2012-06-15 03:00:05.000 167 33379.48 396.59 2303.05 32.15 2012-06-15 03:00:06.000 167 33379.43 396.67 2303.05 32.15 2012-06-15 03:00:07.000 167 33379.43 396.63 2303.09 32.15 2012-06-15 03:00:08.000 167 33379.40 396.64 2303.12 32.15 2012-06-15 03:00:09.000 167 33379.48 396.63 2303.17 32.15 2012-06-15 03:00:10.000 167 33379.44 396.66 2303.10 32.15 2012-06-15 03:00:11.000 167 33379.47 396.61 2303.16 32.15 2012-06-15 03:00:12.000 167 33379.43 396.63 2303.06 32.15 2012-06-15 03:00:12.000 167 33379.41 396.61 2303.04 32.15 2012-06-15 03:00:14.000 167 33379.41 396.64 2303.14 32.15 2012-06-15 03:00:15.000 167 33379.46 396.63 2303.09 32.15 2012-06-15 03:00:16.000 167 33379.36 396.65 2303.06 32.15 2012-06-15 03:00:17.000 167 33379.42 396.64 2303.09 32.15 2012-06-15 03:00:18.000 167 33379.48 396.60 2303.09 32.15 2012-06-15 03:00:19.000 167 33379.44 396.66 2303.12 32.15 2012-06-15 03:00:20.000 167 33379.42 396.63 2303.14 32.15 2012-06-15 03:00:21.000 167 33379.42 396.61 2303.11 32.15 2012-06-15 03:00:22.000 167 33379.40 396.60 2303.10 32.15 2012-06-15 03:00:23.000 167 33379.41 396.61 2303.13 32.15 2012-06-15 03:00:24.000 167 33379.43 396.66 2303.05 32.15 2012-06-15 03:00:25.000 167 33379.34 396.62 2303.07 32.15 2012-06-15 03:00:25.000 167 33379.44 396.62 2303.15 32.15 2012-06-15 03:00:27.000 167 33379.42 396.68 2303.07 32.15 2012-06-15 03:00:28.000 167 33379.40 396.67 2303.06 32.15 2012-06-15 03:00:29.000 167 33379.40 396.64 2303.02 32.15 2012-06-15 03:00:30.000 167 33379.44 396.63 2303.16 32.15 2012-06-15 03:00:31.000 167 33379.36 396.62 2303.15 32.15 2012-06-15 03:00:32.000 167 33379.47 396.63 2303.15 32.15 2012-06-15 03:00:33.000 167 33379.40 396.66 2303.20 32.15 2012-06-15 03:00:34.000 167 33379.36 396.65 2303.11 32.15 2012-06-15 03:00:35.000 167 33379.42 396.66 2303.15 32.15 2012-06-15 03:00:36.000 167 33379.44 396.67 2303.09 32.15 2012-06-15 03:00:37.000 167 33379.46 396.64 2303.12 32.15 2012-06-15 03:00:38.000 167 33379.32 396.62 2303.15 32.15 2012-06-15 03:00:39.000 167 33379.50 396.62 2303.15 32.15 2012-06-15 03:00:40.000 167 33379.43 396.63 2303.13 32.15 2012-06-15 03:00:41.000 167 33379.45 396.62 2303.14 32.15 2012-06-15 03:00:42.000 167 33379.54 396.62 2303.18 32.15 2012-06-15 03:00:43.000 167 33379.41 396.61 2303.14 32.15 2012-06-15 03:00:44.000 167 33379.43 396.60 2303.09 32.15 2012-06-15 03:00:45.000 167 33379.46 396.65 2303.16 32.15 2012-06-15 03:00:46.000 167 33379.37 396.63 2303.17 32.15 2012-06-15 03:00:47.000 167 33379.37 396.65 2303.15 32.15 2012-06-15 03:00:48.000 167 33379.39 396.63 2303.14 32.15 2012-06-15 03:00:49.000 167 33379.46 396.67 2303.08 32.15 2012-06-15 03:00:50.000 167 33379.44 396.66 2303.09 32.15 2012-06-15 03:00:51.000 167 33379.42 396.64 2303.00 32.15 2012-06-15 03:00:52.000 167 33379.40 396.64 2303.05 32.15 2012-06-15 03:00:53.000 167 33379.43 396.63 2303.16 32.15 2012-06-15 03:00:54.000 167 33379.44 396.63 2303.12 32.15 2012-06-15 03:00:55.000 167 33379.45 396.61 2303.16 32.15 2012-06-15 03:00:56.000 167 33379.42 396.65 2303.02 32.15 2012-06-15 03:00:57.000 167 33379.44 396.67 2303.21 32.15 2012-06-15 03:00:58.000 167 33379.33 396.64 2303.14 32.15 2012-06-15 03:00:59.000 167 33379.51 396.65 2303.14 32.15 2012-06-15 03:01:00.000 167 33379.39 396.63 2303.18 32.15 2012-06-15 03:01:01.000 167 33379.39 396.65 2303.06 32.15 2012-06-15 03:01:02.000 167 33379.42 396.68 2303.11 32.15 2012-06-15 03:01:03.000 167 33379.30 396.63 2303.16 32.15 2012-06-15 03:01:04.000 167 33379.31 396.62 2303.14 32.15 2012-06-15 03:01:05.000 167 33379.43 396.61 2303.09 32.15 2012-06-15 03:01:06.000 167 33379.41 396.63 2303.06 32.15 2012-06-15 03:01:06.000 167 33379.37 396.64 2303.20 32.15 2012-06-15 03:01:08.000 167 33379.40 396.65 2303.15 32.15 2012-06-15 03:01:09.000 167 33379.39 396.67 2303.11 32.15 2012-06-15 03:01:10.000 167 33379.36 396.66 2303.14 32.15 2012-06-15 03:01:11.000 167 33379.31 396.65 2303.12 32.15 2012-06-15 03:01:12.000 167 33379.36 396.62 2303.09 32.15 2012-06-15 03:01:13.000 167 33379.39 396.64 2303.14 32.15 2012-06-15 03:01:14.000 167 33379.36 396.63 2303.17 32.15 2012-06-15 03:01:15.000 167 33379.40 396.61 2303.17 32.15 2012-06-15 03:01:16.000 167 33379.32 396.66 2303.15 32.15 2012-06-15 03:01:17.000 167 33379.31 396.63 2303.18 32.15 2012-06-15 03:01:18.000 167 33379.44 396.66 2303.09 32.15 2012-06-15 03:01:19.000 167 33379.37 396.65 2303.11 32.15 2012-06-15 03:01:19.000 167 33379.40 396.70 2303.14 32.15 2012-06-15 03:01:21.000 167 33379.42 396.68 2303.25 32.15 2012-06-15 03:01:22.000 167 33379.40 396.66 2303.22 32.15 2012-06-15 03:01:23.000 167 33379.38 396.69 2303.22 32.15 2012-06-15 03:01:24.000 167 33379.35 396.67 2303.09 32.15 2012-06-15 03:01:25.000 167 33379.40 396.68 2303.11 32.15 2012-06-15 03:01:26.000 167 33379.34 396.70 2303.16 32.15 2012-06-15 03:01:27.000 167 33379.44 396.69 2303.20 32.15 2012-06-15 03:01:28.000 167 33379.40 396.69 2303.16 32.15 2012-06-15 03:01:29.000 167 33379.38 396.67 2303.15 32.15 2012-06-15 03:01:30.000 167 33379.46 396.65 2303.11 32.15 2012-06-15 03:01:31.000 167 33379.50 396.71 2303.09 32.15 2012-06-15 03:01:32.000 167 33379.40 396.71 2303.12 32.15 2012-06-15 03:01:33.000 167 33379.41 396.64 2303.11 32.15 2012-06-15 03:01:34.000 167 33379.42 396.72 2303.13 32.15 2012-06-15 03:01:35.000 167 33379.39 396.70 2303.18 32.15 2012-06-15 03:01:36.000 167 33379.43 396.67 2303.16 32.15 2012-06-15 03:01:37.000 167 33379.43 396.71 2303.11 32.15 2012-06-15 03:01:38.000 167 33379.42 396.70 2303.12 32.15 2012-06-15 03:01:39.000 167 33379.40 396.71 2303.06 32.15 2012-06-15 03:01:40.000 167 33379.37 396.71 2303.12 32.15 2012-06-15 03:01:41.000 167 33379.35 396.70 2303.24 32.15 2012-06-15 03:01:42.000 167 33379.39 396.72 2303.14 32.15 2012-06-15 03:01:43.000 167 33379.40 396.70 2303.07 32.15 2012-06-15 03:01:44.000 167 33379.34 396.66 2303.12 32.15 2012-06-15 03:01:45.000 167 33379.39 396.74 2303.10 32.15 2012-06-15 03:01:46.000 167 33379.46 396.75 2303.07 32.15 2012-06-15 03:01:47.000 167 33379.43 396.70 2303.06 32.15 2012-06-15 03:01:48.000 167 33379.40 396.69 2303.21 32.15 2012-06-15 03:01:49.000 167 33379.40 396.69 2303.11 32.15 2012-06-15 03:01:50.000 167 33379.48 396.70 2303.14 32.15 2012-06-15 03:01:51.000 167 33379.42 396.72 2303.10 32.15 2012-06-15 03:01:52.000 167 33379.41 396.69 2303.22 32.15 2012-06-15 03:01:53.000 167 33379.43 396.69 2303.19 32.15 2012-06-15 03:01:54.000 167 33379.39 396.68 2303.14 32.15 2012-06-15 03:01:55.000 167 33379.47 396.68 2303.16 32.15 2012-06-15 03:01:56.000 167 33379.51 396.68 2303.09 32.15 2012-06-15 03:01:57.000 167 33379.30 396.73 2303.20 32.15 2012-06-15 03:01:58.000 167 33379.43 396.71 2303.18 32.15 2012-06-15 03:01:59.000 167 33379.38 396.70 2303.18 32.15 2012-06-15 03:02:00.000 167 33379.46 396.74 2303.20 32.15 2012-06-15 03:02:00.000 167 33379.44 396.71 2303.19 32.15 2012-06-15 03:02:02.000 167 33379.44 396.68 2303.13 32.15 2012-06-15 03:02:03.000 167 33379.54 396.72 2303.05 32.15 2012-06-15 03:02:04.000 167 33379.45 396.70 2303.19 32.15 2012-06-15 03:02:05.000 167 33379.46 396.67 2303.19 32.15 2012-06-15 03:02:06.000 167 33379.46 396.70 2303.12 32.15 2012-06-15 03:02:07.000 167 33379.42 396.71 2303.09 32.15 2012-06-15 03:02:08.000 167 33379.43 396.67 2303.06 32.15 2012-06-15 03:02:09.000 167 33379.37 396.70 2303.15 32.15 2012-06-15 03:02:10.000 167 33379.50 396.72 2303.12 32.15 2012-06-15 03:02:11.000 167 33379.42 396.69 2303.11 32.15 2012-06-15 03:02:12.000 167 33379.46 396.72 2303.17 32.15 2012-06-15 03:02:13.000 167 33379.35 396.68 2303.14 32.15 2012-06-15 03:02:13.000 167 33379.40 396.68 2303.14 32.16 2012-06-15 03:02:15.000 167 33379.37 396.74 2303.16 32.15 2012-06-15 03:02:16.000 167 33379.45 396.71 2303.14 32.15 2012-06-15 03:02:17.000 167 33379.37 396.72 2303.18 32.15 2012-06-15 03:02:18.000 167 33379.31 396.71 2303.18 32.15 2012-06-15 03:02:19.000 167 33379.35 396.73 2303.16 32.15 2012-06-15 03:02:20.000 167 33379.40 396.71 2303.09 32.15 2012-06-15 03:02:21.000 167 33379.36 396.70 2303.25 32.15 2012-06-15 03:02:22.000 167 33379.46 396.69 2303.19 32.15 2012-06-15 03:02:23.000 167 33379.40 396.69 2303.18 32.15 2012-06-15 03:02:24.000 167 33379.39 396.70 2303.25 32.15 2012-06-15 03:02:25.000 167 33379.45 396.67 2303.22 32.15 2012-06-15 03:02:26.000 167 33379.42 396.67 2303.25 32.15 2012-06-15 03:02:27.000 167 33379.35 396.70 2303.15 32.15 2012-06-15 03:02:28.000 167 33379.37 396.63 2303.19 32.15 2012-06-15 03:02:29.000 167 33379.42 396.67 2303.24 32.15 2012-06-15 03:02:30.000 167 33379.38 396.71 2303.18 32.15 2012-06-15 03:02:31.000 167 33379.41 396.69 2303.19 32.15 2012-06-15 03:02:32.000 167 33379.39 396.75 2303.17 32.15 2012-06-15 03:02:33.000 167 33379.36 396.72 2303.21 32.15 2012-06-15 03:02:34.000 167 33379.41 396.74 2303.17 32.15 2012-06-15 03:02:35.000 167 33379.47 396.71 2303.25 32.15 2012-06-15 03:02:36.000 167 33379.37 396.71 2303.15 32.15 2012-06-15 03:02:37.000 167 33379.50 396.73 2303.16 32.15 2012-06-15 03:02:38.000 167 33379.45 396.68 2303.16 32.15 2012-06-15 03:02:39.000 167 33379.34 396.71 2303.19 32.15 2012-06-15 03:02:40.000 167 33379.43 396.72 2303.18 32.15 2012-06-15 03:02:41.000 167 33379.44 396.71 2303.19 32.15 2012-06-15 03:02:42.000 167 33379.43 396.73 2303.15 32.15 2012-06-15 03:02:43.000 167 33379.43 396.73 2303.16 32.15 2012-06-15 03:02:44.000 167 33379.45 396.76 2303.21 32.15 2012-06-15 03:02:45.000 167 33379.37 396.71 2303.13 32.15 2012-06-15 03:02:46.000 167 33379.50 396.73 2303.20 32.15 2012-06-15 03:02:47.000 167 33379.36 396.73 2303.19 32.15 2012-06-15 03:02:48.000 167 33379.49 396.71 2303.26 32.15 2012-06-15 03:02:49.000 167 33379.48 396.73 2303.21 32.15 2012-06-15 03:02:50.000 167 33379.46 396.69 2303.15 32.15 2012-06-15 03:02:51.000 167 33379.44 396.73 2303.14 32.15 2012-06-15 03:02:52.000 167 33379.44 396.76 2303.23 32.15 2012-06-15 03:02:53.000 167 33379.42 396.77 2303.21 32.15 2012-06-15 03:02:54.000 167 33379.47 396.72 2303.14 32.15 2012-06-15 03:02:54.000 167 33379.43 396.75 2303.18 32.15 2012-06-15 03:02:56.000 167 33379.40 396.75 2303.19 32.15 2012-06-15 03:02:57.000 167 33379.44 396.75 2303.11 32.15 2012-06-15 03:02:58.000 167 33379.47 396.71 2303.13 32.15 2012-06-15 03:02:59.000 167 33379.39 396.73 2303.15 32.15 2012-06-15 03:03:00.000 167 33379.46 396.79 2303.15 32.15 2012-06-15 03:03:01.000 167 33379.43 396.73 2303.21 32.15 2012-06-15 03:03:02.000 167 33379.46 396.71 2303.13 32.15 2012-06-15 03:03:03.000 167 33379.54 396.75 2303.15 32.15 2012-06-15 03:03:04.000 167 33379.41 396.77 2303.22 32.15 2012-06-15 03:03:05.000 167 33379.42 396.78 2303.22 32.15 2012-06-15 03:03:06.000 167 33379.43 396.75 2303.15 32.15 2012-06-15 03:03:07.000 167 33379.48 396.72 2303.16 32.15 2012-06-15 03:03:07.000 167 33379.44 396.80 2303.18 32.15 2012-06-15 03:03:09.000 167 33379.37 396.73 2303.14 32.15 2012-06-15 03:03:10.000 167 33379.45 396.78 2303.09 32.15 2012-06-15 03:03:11.000 167 33379.42 396.77 2303.11 32.15 2012-06-15 03:03:12.000 167 33379.42 396.75 2303.16 32.15 2012-06-15 03:03:13.000 167 33379.40 396.76 2303.13 32.15 2012-06-15 03:03:14.000 167 33379.37 396.76 2303.21 32.15 2012-06-15 03:03:15.000 167 33379.42 396.77 2303.17 32.15 2012-06-15 03:03:16.000 167 33379.40 396.76 2303.18 32.15 2012-06-15 03:03:17.000 167 33379.44 396.78 2303.21 32.15 2012-06-15 03:03:18.000 167 33379.44 396.80 2303.13 32.15 2012-06-15 03:03:19.000 167 33379.47 396.80 2303.14 32.15 2012-06-15 03:03:20.000 167 33379.46 396.76 2303.15 32.15 2012-06-15 03:03:21.000 167 33379.32 396.77 2303.09 32.15 2012-06-15 03:03:22.000 167 33379.56 396.75 2303.24 32.15 2012-06-15 03:03:23.000 167 33379.44 396.72 2303.19 32.15 2012-06-15 03:03:24.000 167 33379.52 396.78 2303.25 32.15 2012-06-15 03:03:25.000 167 33379.42 396.77 2303.22 32.15 2012-06-15 03:03:26.000 167 33379.55 396.76 2303.19 32.15 2012-06-15 03:03:27.000 167 33379.44 396.80 2303.13 32.15 2012-06-15 03:03:28.000 167 33379.54 396.78 2303.21 32.15 2012-06-15 03:03:29.000 167 33379.41 396.77 2303.21 32.15 2012-06-15 03:03:30.000 167 33379.44 396.75 2303.12 32.15 2012-06-15 03:03:31.000 167 33379.39 396.76 2303.30 32.15 2012-06-15 03:03:32.000 167 33379.34 396.78 2303.21 32.15 2012-06-15 03:03:33.000 167 33379.37 396.76 2303.14 32.15 2012-06-15 03:03:34.000 167 33379.52 396.75 2303.15 32.15 2012-06-15 03:03:35.000 167 33379.41 396.77 2303.06 32.15 2012-06-15 03:03:36.000 167 33379.38 396.74 2303.07 32.15 2012-06-15 03:03:37.000 167 33379.43 396.77 2303.16 32.15 2012-06-15 03:03:38.000 167 33379.37 396.76 2303.17 32.15 2012-06-15 03:03:39.000 167 33379.42 396.77 2303.15 32.15 2012-06-15 03:03:40.000 167 33379.36 396.79 2303.18 32.15 2012-06-15 03:03:41.000 167 33379.46 396.77 2303.19 32.15 2012-06-15 03:03:42.000 167 33379.42 396.78 2303.19 32.15 2012-06-15 03:03:43.000 167 33379.40 396.78 2303.22 32.15 2012-06-15 03:03:44.000 167 33379.44 396.75 2303.14 32.15 2012-06-15 03:03:45.000 167 33379.37 396.79 2303.09 32.15 2012-06-15 03:03:46.000 167 33379.43 396.76 2303.15 32.15 2012-06-15 03:03:47.000 167 33379.38 396.78 2303.13 32.15 2012-06-15 03:03:48.000 167 33379.40 396.74 2303.14 32.15 2012-06-15 03:03:48.000 167 33379.39 396.76 2303.26 32.15 2012-06-15 03:03:50.000 167 33379.44 396.75 2303.12 32.15 2012-06-15 03:03:51.000 167 33379.38 396.77 2303.19 32.15 2012-06-15 03:03:52.000 167 33379.44 396.76 2303.25 32.15 2012-06-15 03:03:53.000 167 33379.41 396.73 2303.13 32.15 2012-06-15 03:03:54.000 167 33379.41 396.77 2303.21 32.15 2012-06-15 03:03:55.000 167 33379.34 396.78 2303.24 32.15 2012-06-15 03:03:56.000 167 33379.42 396.72 2303.14 32.15 2012-06-15 03:03:57.000 167 33379.43 396.76 2303.19 32.15 2012-06-15 03:03:58.000 167 33379.39 396.81 2303.12 32.15 2012-06-15 03:03:59.000 167 33379.31 396.79 2303.11 32.15 2012-06-15 03:04:00.000 167 33379.44 396.77 2303.22 32.15 2012-06-15 03:04:01.000 167 33379.31 396.77 2303.20 32.15 2012-06-15 03:04:01.000 167 33379.33 396.76 2303.06 32.15 2012-06-15 03:04:03.000 167 33379.36 396.77 2303.27 32.15 2012-06-15 03:04:04.000 167 33379.42 396.82 2303.25 32.15 2012-06-15 03:04:05.000 167 33379.34 396.80 2303.19 32.15 2012-06-15 03:04:06.000 167 33379.52 396.79 2303.18 32.15 2012-06-15 03:04:07.000 167 33379.41 396.77 2303.19 32.15 2012-06-15 03:04:08.000 167 33379.54 396.80 2303.14 32.15 2012-06-15 03:04:09.000 167 33379.42 396.77 2303.04 32.15 2012-06-15 03:04:10.000 167 33379.50 396.78 2303.18 32.15 2012-06-15 03:04:11.000 167 33379.41 396.78 2303.18 32.15 2012-06-15 03:04:12.000 167 33379.47 396.80 2303.20 32.15 2012-06-15 03:04:13.000 167 33379.39 396.81 2303.21 32.15 2012-06-15 03:04:14.000 167 33379.43 396.81 2303.14 32.15 2012-06-15 03:04:15.000 167 33379.32 396.82 2303.24 32.15 2012-06-15 03:04:16.000 167 33379.58 396.83 2303.18 32.15 2012-06-15 03:04:17.000 167 33379.46 396.79 2303.21 32.15 2012-06-15 03:04:18.000 167 33379.43 396.81 2303.21 32.15 2012-06-15 03:04:19.000 167 33379.46 396.81 2303.12 32.15 2012-06-15 03:04:20.000 167 33379.34 396.82 2303.17 32.15 2012-06-15 03:04:21.000 167 33379.46 396.77 2303.24 32.15 2012-06-15 03:04:22.000 167 33379.46 396.81 2303.08 32.15 2012-06-15 03:04:23.000 167 33379.33 396.77 2303.16 32.15 2012-06-15 03:04:24.000 167 33379.42 396.80 2303.18 32.15 2012-06-15 03:04:25.000 167 33379.47 396.80 2303.14 32.15 2012-06-15 03:04:26.000 167 33379.45 396.78 2303.17 32.15 2012-06-15 03:04:27.000 167 33379.36 396.81 2303.14 32.15 2012-06-15 03:04:28.000 167 33379.40 396.81 2303.20 32.15 2012-06-15 03:04:29.000 167 33379.37 396.77 2303.25 32.15 2012-06-15 03:04:30.000 167 33379.40 396.77 2303.17 32.15 2012-06-15 03:04:31.000 167 33379.42 396.78 2303.22 32.15 2012-06-15 03:04:32.000 167 33379.52 396.80 2303.22 32.15 2012-06-15 03:04:33.000 167 33379.36 396.77 2303.24 32.15 2012-06-15 03:04:34.000 167 33379.39 396.76 2303.23 32.15 2012-06-15 03:04:35.000 167 33379.47 396.75 2303.22 32.15 2012-06-15 03:04:36.000 167 33379.49 396.77 2303.15 32.15 2012-06-15 03:04:37.000 167 33379.46 396.76 2303.19 32.15 2012-06-15 03:04:38.000 167 33379.47 396.80 2303.25 32.15 2012-06-15 03:04:39.000 167 33379.39 396.77 2303.21 32.15 2012-06-15 03:04:40.000 167 33379.34 396.75 2303.22 32.15 2012-06-15 03:04:41.000 167 33379.39 396.73 2303.19 32.15 2012-06-15 03:04:42.000 167 33379.39 396.77 2303.23 32.15 2012-06-15 03:04:42.000 167 33379.36 396.77 2303.15 32.15 2012-06-15 03:04:44.000 167 33379.32 396.73 2303.14 32.15 2012-06-15 03:04:45.000 167 33379.37 396.77 2303.12 32.15 2012-06-15 03:04:46.000 167 33379.34 396.75 2303.17 32.15 2012-06-15 03:04:47.000 167 33379.33 396.77 2303.18 32.15 2012-06-15 03:04:48.000 167 33379.37 396.75 2303.14 32.15 2012-06-15 03:04:49.000 167 33379.42 396.76 2303.19 32.15 2012-06-15 03:04:50.000 167 33379.36 396.75 2303.20 32.15 2012-06-15 03:04:51.000 167 33379.37 396.76 2303.15 32.15 2012-06-15 03:04:52.000 167 33379.31 396.75 2303.25 32.15 2012-06-15 03:04:53.000 167 33379.35 396.76 2303.18 32.15 2012-06-15 03:04:54.000 167 33379.43 396.77 2303.22 32.15 2012-06-15 03:04:55.000 167 33379.38 396.80 2303.26 32.15 2012-06-15 03:04:55.000 167 33379.37 396.72 2303.30 32.15 2012-06-15 03:04:57.000 167 33379.31 396.77 2303.19 32.15 2012-06-15 03:04:58.000 167 33379.37 396.74 2303.17 32.15 2012-06-15 03:04:59.000 167 33379.37 396.72 2303.15 32.15 2012-06-15 03:05:00.000 167 33379.43 396.80 2303.20 32.15 2012-06-15 03:05:01.000 167 33379.44 396.76 2303.19 32.15 2012-06-15 03:05:02.000 167 33379.37 396.79 2303.28 32.15 2012-06-15 03:05:03.000 167 33379.37 396.77 2303.19 32.15 2012-06-15 03:05:04.000 167 33379.42 396.82 2303.21 32.15 2012-06-15 03:05:05.000 167 33379.43 396.79 2303.18 32.15 2012-06-15 03:05:06.000 167 33379.43 396.73 2303.16 32.15 2012-06-15 03:05:07.000 167 33379.46 396.80 2303.10 32.15 2012-06-15 03:05:08.000 167 33379.34 396.80 2303.21 32.15 2012-06-15 03:05:09.000 167 33379.46 396.78 2303.12 32.15 2012-06-15 03:05:10.000 167 33379.34 396.80 2303.11 32.15 2012-06-15 03:05:11.000 167 33379.38 396.77 2303.14 32.15 2012-06-15 03:05:12.000 167 33379.46 396.77 2303.16 32.15 2012-06-15 03:05:13.000 167 33379.47 396.81 2303.18 32.15 2012-06-15 03:05:14.000 167 33379.40 396.83 2303.19 32.15 2012-06-15 03:05:15.000 167 33379.51 396.82 2303.11 32.15 2012-06-15 03:05:16.000 167 33379.52 396.79 2303.19 32.15 2012-06-15 03:05:17.000 167 33379.50 396.79 2303.11 32.15 2012-06-15 03:05:18.000 167 33379.45 396.73 2303.12 32.15 2012-06-15 03:05:19.000 167 33379.44 396.81 2303.15 32.15 2012-06-15 03:05:20.000 167 33379.46 396.82 2303.24 32.15 2012-06-15 03:05:21.000 167 33379.52 396.79 2303.16 32.15 2012-06-15 03:05:22.000 167 33379.44 396.78 2303.16 32.15 2012-06-15 03:05:23.000 167 33379.46 396.81 2303.12 32.15 2012-06-15 03:05:24.000 167 33379.46 396.80 2303.14 32.15 2012-06-15 03:05:25.000 167 33379.42 396.77 2303.16 32.15 2012-06-15 03:05:26.000 167 33379.39 396.79 2303.14 32.15 2012-06-15 03:05:27.000 167 33379.49 396.77 2303.22 32.15 2012-06-15 03:05:28.000 167 33379.48 396.82 2303.22 32.15 2012-06-15 03:05:29.000 167 33379.42 396.81 2303.22 32.15 2012-06-15 03:05:30.000 167 33379.46 396.77 2303.14 32.15 2012-06-15 03:05:31.000 167 33379.45 396.80 2303.17 32.15 2012-06-15 03:05:32.000 167 33379.48 396.85 2303.16 32.15 2012-06-15 03:05:33.000 167 33379.43 396.79 2303.19 32.15 2012-06-15 03:05:34.000 167 33379.50 396.75 2303.15 32.15 2012-06-15 03:05:35.000 167 33379.45 396.78 2303.19 32.15 2012-06-15 03:05:36.000 167 33379.50 396.80 2303.15 32.15 2012-06-15 03:05:36.000 167 33379.50 396.79 2303.22 32.15 2012-06-15 03:05:38.000 167 33379.43 396.82 2303.18 32.15 2012-06-15 03:05:39.000 167 33379.40 396.78 2303.12 32.15 2012-06-15 03:05:40.000 167 33379.49 396.78 2303.06 32.15 2012-06-15 03:05:41.000 167 33379.42 396.77 2303.11 32.15 2012-06-15 03:05:42.000 167 33379.40 396.72 2303.25 32.15 2012-06-15 03:05:43.000 167 33379.42 396.74 2303.19 32.15 2012-06-15 03:05:44.000 167 33379.37 396.73 2303.24 32.15 2012-06-15 03:05:45.000 167 33379.39 396.71 2303.14 32.15 2012-06-15 03:05:46.000 167 33379.42 396.77 2303.27 32.15 2012-06-15 03:05:47.000 167 33379.39 396.75 2303.22 32.15 2012-06-15 03:05:48.000 167 33379.43 396.74 2303.22 32.15 2012-06-15 03:05:49.000 167 33379.36 396.76 2303.11 32.15 2012-06-15 03:05:49.000 167 33379.40 396.74 2303.11 32.15 2012-06-15 03:05:51.000 167 33379.35 396.76 2303.16 32.15 2012-06-15 03:05:52.000 167 33379.36 396.71 2303.22 32.15 2012-06-15 03:05:53.000 167 33379.37 396.73 2303.21 32.15 2012-06-15 03:05:54.000 167 33379.36 396.76 2303.09 32.15 2012-06-15 03:05:55.000 167 33379.29 396.77 2303.08 32.15 2012-06-15 03:05:56.000 167 33379.40 396.75 2303.14 32.15 2012-06-15 03:05:57.000 167 33379.42 396.75 2303.12 32.15 2012-06-15 03:05:58.000 167 33379.42 396.73 2303.21 32.15 2012-06-15 03:05:59.000 167 33379.42 396.72 2303.21 32.15 2012-06-15 03:06:00.000 167 33379.44 396.75 2303.18 32.15 2012-06-15 03:06:01.000 167 33379.47 396.70 2303.15 32.15 2012-06-15 03:06:02.000 167 33379.35 396.75 2303.12 32.15 2012-06-15 03:06:03.000 167 33379.41 396.78 2303.16 32.15 2012-06-15 03:06:04.000 167 33379.42 396.71 2303.11 32.15 2012-06-15 03:06:05.000 167 33379.42 396.71 2303.11 32.15 2012-06-15 03:06:06.000 167 33379.47 396.72 2303.14 32.15 2012-06-15 03:06:07.000 167 33379.49 396.71 2303.18 32.15 2012-06-15 03:06:08.000 167 33379.46 396.71 2303.14 32.15 2012-06-15 03:06:09.000 167 33379.33 396.73 2303.20 32.15 2012-06-15 03:06:10.000 167 33379.42 396.74 2303.20 32.15 2012-06-15 03:06:11.000 167 33379.37 396.71 2303.24 32.15 2012-06-15 03:06:12.000 167 33379.37 396.71 2303.19 32.15 2012-06-15 03:06:13.000 167 33379.40 396.72 2303.16 32.15 2012-06-15 03:06:14.000 167 33379.41 396.69 2303.16 32.15 2012-06-15 03:06:15.000 167 33379.52 396.74 2303.26 32.15 2012-06-15 03:06:16.000 167 33379.37 396.75 2303.17 32.15 2012-06-15 03:06:17.000 167 33379.42 396.75 2303.11 32.15 2012-06-15 03:06:18.000 167 33379.42 396.72 2303.18 32.15 2012-06-15 03:06:19.000 167 33379.53 396.73 2303.19 32.15 2012-06-15 03:06:20.000 167 33379.49 396.75 2303.14 32.15 2012-06-15 03:06:21.000 167 33379.45 396.74 2303.14 32.15 2012-06-15 03:06:22.000 167 33379.44 396.71 2303.21 32.15 2012-06-15 03:06:23.000 167 33379.46 396.70 2303.22 32.15 2012-06-15 03:06:24.000 167 33379.42 396.73 2303.11 32.15 2012-06-15 03:06:25.000 167 33379.48 396.74 2303.11 32.15 2012-06-15 03:06:26.000 167 33379.48 396.75 2303.10 32.15 2012-06-15 03:06:27.000 167 33379.39 396.74 2303.11 32.15 2012-06-15 03:06:28.000 167 33379.53 396.77 2303.11 32.15 2012-06-15 03:06:29.000 167 33379.44 396.74 2303.11 32.15 2012-06-15 03:06:30.000 167 33379.44 396.75 2303.18 32.15 2012-06-15 03:06:30.000 167 33379.47 396.75 2303.18 32.15 2012-06-15 03:06:32.000 167 33379.50 396.75 2303.19 32.15 2012-06-15 03:06:33.000 167 33379.43 396.74 2303.10 32.15 2012-06-15 03:06:34.000 167 33379.43 396.79 2303.22 32.15 2012-06-15 03:06:35.000 167 33379.49 396.73 2303.21 32.15 2012-06-15 03:06:36.000 167 33379.46 396.76 2303.12 32.15 2012-06-15 03:06:37.000 167 33379.55 396.76 2303.14 32.15 2012-06-15 03:06:38.000 167 33379.42 396.75 2303.19 32.15 2012-06-15 03:06:39.000 167 33379.43 396.68 2303.27 32.15 2012-06-15 03:06:40.000 167 33379.37 396.70 2303.18 32.15 2012-06-15 03:06:41.000 167 33379.37 396.67 2303.18 32.15 2012-06-15 03:06:42.000 167 33379.41 396.74 2303.15 32.15 2012-06-15 03:06:43.000 167 33379.42 396.75 2303.19 32.15 2012-06-15 03:06:43.000 167 33379.42 396.75 2303.13 32.15 2012-06-15 03:06:45.000 167 33379.36 396.71 2303.18 32.15 2012-06-15 03:06:46.000 167 33379.47 396.75 2303.24 32.15 2012-06-15 03:06:47.000 167 33379.49 396.72 2303.18 32.15 2012-06-15 03:06:48.000 167 33379.43 396.72 2303.12 32.15 2012-06-15 03:06:49.000 167 33379.46 396.74 2303.17 32.15 2012-06-15 03:06:50.000 167 33379.46 396.74 2303.12 32.15 2012-06-15 03:06:51.000 167 33379.45 396.73 2303.11 32.15 2012-06-15 03:06:52.000 167 33379.37 396.75 2303.18 32.15 2012-06-15 03:06:53.000 167 33379.45 396.75 2303.19 32.15 2012-06-15 03:06:54.000 167 33379.43 396.77 2303.15 32.15 2012-06-15 03:06:55.000 167 33379.43 396.71 2303.07 32.15 2012-06-15 03:06:56.000 167 33379.43 396.75 2303.20 32.15 2012-06-15 03:06:57.000 167 33379.44 396.72 2303.19 32.15 2012-06-15 03:06:58.000 167 33379.49 396.70 2303.06 32.15 2012-06-15 03:06:59.000 167 33379.45 396.72 2303.15 32.15 2012-06-15 03:07:00.000 167 33379.48 396.74 2303.26 32.15 2012-06-15 03:07:01.000 167 33379.44 396.76 2303.16 32.15 2012-06-15 03:07:02.000 167 33379.49 396.73 2303.25 32.15 2012-06-15 03:07:03.000 167 33379.50 396.77 2303.24 32.15 2012-06-15 03:07:04.000 167 33379.49 396.78 2303.20 32.15 2012-06-15 03:07:05.000 167 33379.50 396.74 2303.15 32.15 2012-06-15 03:07:06.000 167 33379.49 396.74 2303.09 32.15 2012-06-15 03:07:07.000 167 33379.46 396.75 2303.18 32.15 2012-06-15 03:07:08.000 167 33379.47 396.73 2303.09 32.15 2012-06-15 03:07:09.000 167 33379.38 396.72 2303.14 32.15 2012-06-15 03:07:10.000 167 33379.59 396.75 2303.15 32.15 2012-06-15 03:07:11.000 167 33379.50 396.75 2303.11 32.15 2012-06-15 03:07:12.000 167 33379.47 396.73 2303.13 32.15 2012-06-15 03:07:13.000 167 33379.41 396.72 2303.21 32.15 2012-06-15 03:07:14.000 167 33379.48 396.70 2303.25 32.15 2012-06-15 03:07:15.000 167 33379.55 396.73 2303.18 32.15 2012-06-15 03:07:16.000 167 33379.46 396.72 2303.14 32.15 2012-06-15 03:07:17.000 167 33379.44 396.71 2303.09 32.15 2012-06-15 03:07:18.000 167 33379.50 396.75 2303.14 32.15 2012-06-15 03:07:19.000 167 33379.46 396.72 2303.13 32.15 2012-06-15 03:07:20.000 167 33379.41 396.72 2303.16 32.15 2012-06-15 03:07:21.000 167 33379.44 396.72 2303.19 32.15 2012-06-15 03:07:22.000 167 33379.47 396.71 2303.15 32.15 2012-06-15 03:07:23.000 167 33379.56 396.75 2303.25 32.15 2012-06-15 03:07:24.000 167 33379.40 396.71 2303.06 32.15 2012-06-15 03:07:24.000 167 33379.53 396.75 2303.11 32.15 2012-06-15 03:07:26.000 167 33379.32 396.71 2303.12 32.15 2012-06-15 03:07:27.000 167 33379.50 396.72 2303.16 32.15 2012-06-15 03:07:28.000 167 33379.39 396.72 2303.11 32.15 2012-06-15 03:07:29.000 167 33379.47 396.71 2303.15 32.15 2012-06-15 03:07:30.000 167 33379.39 396.71 2303.21 32.15 2012-06-15 03:07:31.000 167 33379.39 396.74 2303.13 32.15 2012-06-15 03:07:32.000 167 33379.47 396.74 2303.16 32.15 2012-06-15 03:07:33.000 167 33379.34 396.70 2303.15 32.15 2012-06-15 03:07:34.000 167 33379.34 396.67 2303.15 32.15 2012-06-15 03:07:35.000 167 33379.31 396.70 2303.06 32.15 2012-06-15 03:07:36.000 167 33379.39 396.70 2303.11 32.15 2012-06-15 03:07:37.000 167 33379.37 396.71 2303.15 32.15 2012-06-15 03:07:37.000 167 33379.38 396.70 2303.15 32.15 2012-06-15 03:07:39.000 167 33379.42 396.69 2303.10 32.15 2012-06-15 03:07:40.000 167 33379.39 396.68 2303.17 32.15 2012-06-15 03:07:41.000 167 33379.44 396.69 2303.19 32.15 2012-06-15 03:07:42.000 167 33379.42 396.71 2303.09 32.15 2012-06-15 03:07:43.000 167 33379.31 396.70 2303.14 32.15 2012-06-15 03:07:44.000 167 33379.43 396.70 2303.17 32.15 2012-06-15 03:07:45.000 167 33379.34 396.72 2303.20 32.15 2012-06-15 03:07:46.000 167 33379.41 396.71 2303.16 32.15 2012-06-15 03:07:47.000 167 33379.37 396.70 2303.16 32.15 2012-06-15 03:07:48.000 167 33379.46 396.71 2303.13 32.15 2012-06-15 03:07:49.000 167 33379.33 396.75 2303.18 32.15 2012-06-15 03:07:50.000 167 33379.40 396.73 2303.17 32.15 2012-06-15 03:07:51.000 167 33379.40 396.71 2303.16 32.15 2012-06-15 03:07:52.000 167 33379.42 396.69 2303.27 32.15 2012-06-15 03:07:53.000 167 33379.39 396.71 2303.21 32.15 2012-06-15 03:07:54.000 167 33379.40 396.72 2303.19 32.15 2012-06-15 03:07:55.000 167 33379.45 396.75 2303.13 32.15 2012-06-15 03:07:56.000 167 33379.36 396.71 2303.24 32.15 2012-06-15 03:07:57.000 167 33379.39 396.75 2303.24 32.15 2012-06-15 03:07:58.000 167 33379.42 396.77 2303.19 32.15 2012-06-15 03:07:59.000 167 33379.41 396.74 2303.12 32.15 2012-06-15 03:08:00.000 167 33379.47 396.70 2303.19 32.15 2012-06-15 03:08:01.000 167 33379.39 396.72 2303.18 32.15 2012-06-15 03:08:02.000 167 33379.37 396.75 2303.15 32.15 2012-06-15 03:08:03.000 167 33379.41 396.76 2303.16 32.15 2012-06-15 03:08:04.000 167 33379.40 396.74 2303.22 32.15 2012-06-15 03:08:05.000 167 33379.40 396.77 2303.19 32.15 2012-06-15 03:08:06.000 167 33379.42 396.75 2303.12 32.15 2012-06-15 03:08:07.000 167 33379.42 396.75 2303.21 32.15 2012-06-15 03:08:08.000 167 33379.42 396.74 2303.20 32.15 2012-06-15 03:08:09.000 167 33379.46 396.77 2303.20 32.15 2012-06-15 03:08:10.000 167 33379.44 396.79 2303.22 32.15 2012-06-15 03:08:11.000 167 33379.34 396.78 2303.18 32.15 2012-06-15 03:08:12.000 167 33379.43 396.78 2303.22 32.15 2012-06-15 03:08:13.000 167 33379.37 396.76 2303.20 32.15 2012-06-15 03:08:14.000 167 33379.42 396.74 2303.18 32.15 2012-06-15 03:08:15.000 167 33379.48 396.77 2303.17 32.15 2012-06-15 03:08:16.000 167 33379.39 396.79 2303.19 32.15 2012-06-15 03:08:17.000 167 33379.39 396.77 2303.19 32.15 2012-06-15 03:08:18.000 167 33379.37 396.76 2303.15 32.15 2012-06-15 03:08:18.000 167 33379.43 396.76 2303.13 32.15 2012-06-15 03:08:20.000 167 33379.36 396.75 2303.15 32.15 2012-06-15 03:08:21.000 167 33379.43 396.76 2303.22 32.15 2012-06-15 03:08:22.000 167 33379.31 396.77 2303.20 32.15 2012-06-15 03:08:23.000 167 33379.33 396.77 2303.19 32.15 2012-06-15 03:08:24.000 167 33379.42 396.76 2303.22 32.15 2012-06-15 03:08:25.000 167 33379.38 396.77 2303.24 32.15 2012-06-15 03:08:26.000 167 33379.32 396.72 2303.25 32.15 2012-06-15 03:08:27.000 167 33379.46 396.73 2303.20 32.15 2012-06-15 03:08:28.000 167 33379.31 396.77 2303.18 32.15 2012-06-15 03:08:29.000 167 33379.38 396.76 2303.18 32.15 2012-06-15 03:08:30.000 167 33379.44 396.70 2303.11 32.15 2012-06-15 03:08:31.000 167 33379.36 396.77 2303.25 32.15 2012-06-15 03:08:31.000 167 33379.46 396.74 2303.24 32.15 2012-06-15 03:08:33.000 167 33379.34 396.75 2303.22 32.15 2012-06-15 03:08:34.000 167 33379.41 396.73 2303.15 32.15 2012-06-15 03:08:35.000 167 33379.31 396.73 2303.21 32.15 2012-06-15 03:08:36.000 167 33379.37 396.69 2303.20 32.15 2012-06-15 03:08:37.000 167 33379.38 396.72 2303.14 32.15 2012-06-15 03:08:38.000 167 33379.31 396.70 2303.22 32.15 2012-06-15 03:08:39.000 167 33379.36 396.73 2303.21 32.15 2012-06-15 03:08:40.000 167 33379.49 396.72 2303.21 32.15 2012-06-15 03:08:41.000 167 33379.40 396.71 2303.15 32.15 2012-06-15 03:08:42.000 167 33379.31 396.73 2303.18 32.15 2012-06-15 03:08:43.000 167 33379.38 396.76 2303.19 32.15 2012-06-15 03:08:44.000 167 33379.32 396.76 2303.21 32.15 2012-06-15 03:08:45.000 167 33379.39 396.67 2303.25 32.15 2012-06-15 03:08:46.000 167 33379.36 396.68 2303.28 32.15 2012-06-15 03:08:47.000 167 33379.31 396.67 2303.27 32.15 2012-06-15 03:08:48.000 167 33379.35 396.73 2303.24 32.15 2012-06-15 03:08:49.000 167 33379.39 396.72 2303.14 32.15 2012-06-15 03:08:50.000 167 33379.40 396.69 2303.15 32.15 2012-06-15 03:08:51.000 167 33379.32 396.67 2303.25 32.15 2012-06-15 03:08:52.000 167 33379.33 396.71 2303.20 32.15 2012-06-15 03:08:53.000 167 33379.40 396.71 2303.19 32.15 2012-06-15 03:08:54.000 167 33379.35 396.71 2303.19 32.15 2012-06-15 03:08:55.000 167 33379.40 396.70 2303.22 32.15 2012-06-15 03:08:56.000 167 33379.35 396.69 2303.20 32.15 2012-06-15 03:08:57.000 167 33379.38 396.71 2303.22 32.15 2012-06-15 03:08:58.000 167 33379.42 396.70 2303.12 32.15 2012-06-15 03:08:59.000 167 33379.41 396.73 2303.19 32.15 2012-06-15 03:09:00.000 167 33379.36 396.74 2303.18 32.15 2012-06-15 03:09:01.000 167 33379.42 396.71 2303.24 32.15 2012-06-15 03:09:02.000 167 33379.33 396.75 2303.24 32.15 2012-06-15 03:09:03.000 167 33379.44 396.72 2303.15 32.15 2012-06-15 03:09:04.000 167 33379.39 396.72 2303.19 32.15 2012-06-15 03:09:05.000 167 33379.30 396.72 2303.24 32.15 2012-06-15 03:09:06.000 167 33379.39 396.71 2303.24 32.15 2012-06-15 03:09:07.000 167 33379.38 396.76 2303.19 32.15 2012-06-15 03:09:08.000 167 33379.34 396.71 2303.22 32.15 2012-06-15 03:09:09.000 167 33379.36 396.73 2303.20 32.15 2012-06-15 03:09:10.000 167 33379.36 396.74 2303.22 32.15 2012-06-15 03:09:11.000 167 33379.36 396.71 2303.27 32.15 2012-06-15 03:09:12.000 167 33379.40 396.75 2303.20 32.15 2012-06-15 03:09:12.000 167 33379.28 396.77 2303.24 32.15 2012-06-15 03:09:14.000 167 33379.22 396.77 2303.24 32.15 2012-06-15 03:09:15.000 167 33379.52 396.75 2303.17 32.15 2012-06-15 03:09:16.000 167 33379.46 396.70 2303.25 32.15 2012-06-15 03:09:17.000 167 33379.32 396.71 2303.30 32.15 2012-06-15 03:09:18.000 167 33379.36 396.72 2303.23 32.15 2012-06-15 03:09:19.000 167 33379.43 396.77 2303.27 32.15 2012-06-15 03:09:20.000 167 33379.20 396.77 2303.23 32.15 2012-06-15 03:09:21.000 167 33379.40 396.75 2303.22 32.15 2012-06-15 03:09:22.000 167 33379.43 396.72 2303.19 32.15 2012-06-15 03:09:23.000 167 33379.32 396.73 2303.18 32.15 2012-06-15 03:09:24.000 167 33379.39 396.76 2303.17 32.15 2012-06-15 03:09:25.000 167 33379.30 396.76 2303.21 32.15 2012-06-15 03:09:25.000 167 33379.32 396.74 2303.19 32.15 2012-06-15 03:09:27.000 167 33379.27 396.75 2303.28 32.15 2012-06-15 03:09:28.000 167 33379.33 396.73 2303.17 32.15 2012-06-15 03:09:29.000 167 33379.31 396.73 2303.15 32.15 2012-06-15 03:09:30.000 167 33379.38 396.74 2303.22 32.15 2012-06-15 03:09:31.000 167 33379.33 396.77 2303.25 32.15 2012-06-15 03:09:32.000 167 33379.18 396.72 2303.18 32.15 2012-06-15 03:09:33.000 167 33379.31 396.74 2303.28 32.15 2012-06-15 03:09:34.000 167 33379.33 396.75 2303.24 32.15 2012-06-15 03:09:35.000 167 33379.31 396.76 2303.25 32.15 2012-06-15 03:09:36.000 167 33379.31 396.75 2303.20 32.15 2012-06-15 03:09:37.000 167 33379.31 396.75 2303.24 32.15 2012-06-15 03:09:38.000 167 33379.33 396.76 2303.14 32.15 2012-06-15 03:09:39.000 167 33379.25 396.76 2303.24 32.15 2012-06-15 03:09:40.000 167 33379.19 396.77 2303.25 32.15 2012-06-15 03:09:41.000 167 33379.31 396.75 2303.21 32.15 2012-06-15 03:09:42.000 167 33379.23 396.76 2303.26 32.15 2012-06-15 03:09:43.000 167 33379.24 396.79 2303.20 32.15 2012-06-15 03:09:44.000 167 33379.26 396.75 2303.25 32.15 2012-06-15 03:09:45.000 167 33379.31 396.78 2303.30 32.15 2012-06-15 03:09:46.000 167 33379.29 396.77 2303.24 32.15 2012-06-15 03:09:47.000 167 33379.36 396.76 2303.19 32.15 2012-06-15 03:09:48.000 167 33379.34 396.73 2303.29 32.15 2012-06-15 03:09:49.000 167 33379.34 396.79 2303.23 32.15 2012-06-15 03:09:50.000 167 33379.39 396.81 2303.30 32.15 2012-06-15 03:09:51.000 167 33379.19 396.76 2303.22 32.15 2012-06-15 03:09:52.000 167 33379.40 396.77 2303.21 32.15 2012-06-15 03:09:53.000 167 33379.37 396.77 2303.25 32.15 2012-06-15 03:09:54.000 167 33379.36 396.78 2303.27 32.15 2012-06-15 03:09:55.000 167 33379.29 396.81 2303.30 32.15 2012-06-15 03:09:56.000 167 33379.35 396.72 2303.22 32.15 2012-06-15 03:09:57.000 167 33379.31 396.78 2303.37 32.15 2012-06-15 03:09:58.000 167 33379.27 396.80 2303.28 32.15 2012-06-15 03:09:59.000 167 33379.29 396.76 2303.28 32.15 2012-06-15 03:10:00.000 167 33379.43 396.82 2303.28 32.15 2012-06-15 03:10:01.000 167 33379.40 396.80 2303.37 32.15 2012-06-15 03:10:02.000 167 33379.25 396.73 2303.27 32.15 2012-06-15 03:10:03.000 167 33379.32 396.77 2303.22 32.15 2012-06-15 03:10:04.000 167 33379.35 396.77 2303.31 32.15 2012-06-15 03:10:05.000 167 33379.30 396.76 2303.28 32.15 2012-06-15 03:10:06.000 167 33379.36 396.76 2303.28 32.15 2012-06-15 03:10:06.000 167 33379.32 396.79 2303.26 32.15 2012-06-15 03:10:08.000 167 33379.42 396.72 2303.21 32.15 2012-06-15 03:10:09.000 167 33379.33 396.76 2303.25 32.15 2012-06-15 03:10:10.000 167 33379.44 396.73 2303.28 32.15 2012-06-15 03:10:11.000 167 33379.32 396.72 2303.24 32.15 2012-06-15 03:10:12.000 167 33379.34 396.74 2303.15 32.15 2012-06-15 03:10:13.000 167 33379.31 396.78 2303.32 32.15 2012-06-15 03:10:14.000 167 33379.30 396.73 2303.28 32.15 2012-06-15 03:10:15.000 167 33379.38 396.80 2303.32 32.15 2012-06-15 03:10:16.000 167 33379.26 396.77 2303.24 32.15 2012-06-15 03:10:17.000 167 33379.30 396.77 2303.21 32.15 2012-06-15 03:10:18.000 167 33379.33 396.80 2303.27 32.15 2012-06-15 03:10:19.000 167 33379.37 396.78 2303.24 32.15 2012-06-15 03:10:19.000 167 33379.34 396.81 2303.27 32.15 2012-06-15 03:10:21.000 167 33379.38 396.79 2303.20 32.15 2012-06-15 03:10:22.000 167 33379.36 396.80 2303.18 32.15 2012-06-15 03:10:23.000 167 33379.36 396.79 2303.18 32.15 2012-06-15 03:10:24.000 167 33379.42 396.77 2303.21 32.15 2012-06-15 03:10:25.000 167 33379.40 396.78 2303.28 32.15 2012-06-15 03:10:26.000 167 33379.38 396.78 2303.21 32.15 2012-06-15 03:10:27.000 167 33379.33 396.81 2303.16 32.15 2012-06-15 03:10:28.000 167 33379.36 396.82 2303.34 32.15 2012-06-15 03:10:29.000 167 33379.31 396.81 2303.36 32.15 2012-06-15 03:10:30.000 167 33379.36 396.76 2303.31 32.15 2012-06-15 03:10:31.000 167 33379.33 396.81 2303.27 32.15 2012-06-15 03:10:32.000 167 33379.35 396.78 2303.27 32.15 2012-06-15 03:10:33.000 167 33379.37 396.80 2303.22 32.15 2012-06-15 03:10:34.000 167 33379.30 396.80 2303.21 32.15 2012-06-15 03:10:35.000 167 33379.30 396.79 2303.24 32.15 2012-06-15 03:10:36.000 167 33379.33 396.77 2303.23 32.15 2012-06-15 03:10:37.000 167 33379.39 396.80 2303.25 32.15 2012-06-15 03:10:38.000 167 33379.36 396.75 2303.22 32.15 2012-06-15 03:10:39.000 167 33379.30 396.79 2303.28 32.15 2012-06-15 03:10:40.000 167 33379.54 396.78 2303.30 32.15 2012-06-15 03:10:41.000 167 33379.40 396.79 2303.32 32.15 2012-06-15 03:10:42.000 167 33379.41 396.75 2303.24 32.15 2012-06-15 03:10:43.000 167 33379.35 396.78 2303.34 32.15 2012-06-15 03:10:44.000 167 33379.31 396.77 2303.20 32.15 2012-06-15 03:10:45.000 167 33379.34 396.77 2303.15 32.15 2012-06-15 03:10:46.000 167 33379.39 396.75 2303.33 32.15 2012-06-15 03:10:47.000 167 33379.28 396.76 2303.28 32.15 2012-06-15 03:10:48.000 167 33379.32 396.79 2303.35 32.15 2012-06-15 03:10:49.000 167 33379.36 396.77 2303.36 32.15 2012-06-15 03:10:50.000 167 33379.32 396.79 2303.28 32.15 2012-06-15 03:10:51.000 167 33379.39 396.79 2303.19 32.15 2012-06-15 03:10:52.000 167 33379.40 396.78 2303.27 32.15 2012-06-15 03:10:53.000 167 33379.31 396.76 2303.29 32.15 2012-06-15 03:10:54.000 167 33379.33 396.79 2303.31 32.15 2012-06-15 03:10:55.000 167 33379.43 396.81 2303.29 32.15 2012-06-15 03:10:56.000 167 33379.35 396.76 2303.31 32.15 2012-06-15 03:10:57.000 167 33379.32 396.81 2303.20 32.15 2012-06-15 03:10:58.000 167 33379.36 396.81 2303.30 32.15 2012-06-15 03:10:59.000 167 33379.33 396.79 2303.34 32.15 2012-06-15 03:11:00.000 167 33379.38 396.78 2303.25 32.15 2012-06-15 03:11:00.000 167 33379.40 396.77 2303.27 32.15 2012-06-15 03:11:02.000 167 33379.29 396.81 2303.25 32.15 2012-06-15 03:11:03.000 167 33379.36 396.76 2303.29 32.15 2012-06-15 03:11:04.000 167 33379.33 396.82 2303.32 32.15 2012-06-15 03:11:05.000 167 33379.36 396.77 2303.34 32.15 2012-06-15 03:11:06.000 167 33379.38 396.78 2303.29 32.15 2012-06-15 03:11:07.000 167 33379.40 396.80 2303.27 32.15 2012-06-15 03:11:08.000 167 33379.34 396.81 2303.28 32.15 2012-06-15 03:11:09.000 167 33379.35 396.79 2303.31 32.15 2012-06-15 03:11:10.000 167 33379.37 396.81 2303.29 32.15 2012-06-15 03:11:11.000 167 33379.36 396.77 2303.26 32.15 2012-06-15 03:11:12.000 167 33379.34 396.83 2303.24 32.15 2012-06-15 03:11:13.000 167 33379.25 396.82 2303.30 32.15 2012-06-15 03:11:13.000 167 33379.28 396.79 2303.28 32.15 2012-06-15 03:11:15.000 167 33379.33 396.81 2303.28 32.15 2012-06-15 03:11:16.000 167 33379.34 396.79 2303.25 32.15 2012-06-15 03:11:17.000 167 33379.27 396.79 2303.23 32.15 2012-06-15 03:11:18.000 167 33379.36 396.77 2303.29 32.15 2012-06-15 03:11:19.000 167 33379.33 396.81 2303.29 32.15 2012-06-15 03:11:20.000 167 33379.27 396.83 2303.25 32.15 2012-06-15 03:11:21.000 167 33379.34 396.81 2303.24 32.15 2012-06-15 03:11:22.000 167 33379.33 396.81 2303.31 32.15 2012-06-15 03:11:23.000 167 33379.31 396.79 2303.25 32.15 2012-06-15 03:11:24.000 167 33379.36 396.82 2303.24 32.15 2012-06-15 03:11:25.000 167 33379.37 396.82 2303.15 32.15 2012-06-15 03:11:26.000 167 33379.39 396.83 2303.27 32.15 2012-06-15 03:11:27.000 167 33379.36 396.75 2303.24 32.15 2012-06-15 03:11:28.000 167 33379.36 396.82 2303.24 32.15 2012-06-15 03:11:29.000 167 33379.26 396.82 2303.28 32.15 2012-06-15 03:11:30.000 167 33379.33 396.82 2303.33 32.15 2012-06-15 03:11:31.000 167 33379.35 396.81 2303.27 32.15 2012-06-15 03:11:32.000 167 33379.34 396.84 2303.23 32.15 2012-06-15 03:11:33.000 167 33379.36 396.84 2303.27 32.15 2012-06-15 03:11:34.000 167 33379.32 396.80 2303.27 32.15 2012-06-15 03:11:35.000 167 33379.28 396.80 2303.21 32.15 2012-06-15 03:11:36.000 167 33379.34 396.83 2303.28 32.15 2012-06-15 03:11:37.000 167 33379.31 396.81 2303.23 32.15 2012-06-15 03:11:38.000 167 33379.28 396.79 2303.32 32.15 2012-06-15 03:11:39.000 167 33379.36 396.77 2303.28 32.15 2012-06-15 03:11:40.000 167 33379.37 396.80 2303.39 32.15 2012-06-15 03:11:41.000 167 33379.34 396.77 2303.34 32.15 2012-06-15 03:11:42.000 167 33379.36 396.81 2303.37 32.15 2012-06-15 03:11:43.000 167 33379.30 396.83 2303.31 32.15 2012-06-15 03:11:44.000 167 33379.36 396.80 2303.23 32.15 2012-06-15 03:11:45.000 167 33379.31 396.79 2303.28 32.15 2012-06-15 03:11:46.000 167 33379.33 396.80 2303.28 32.15 2012-06-15 03:11:47.000 167 33379.33 396.77 2303.26 32.15 2012-06-15 03:11:48.000 167 33379.29 396.85 2303.31 32.15 2012-06-15 03:11:49.000 167 33379.40 396.84 2303.26 32.15 2012-06-15 03:11:50.000 167 33379.41 396.85 2303.25 32.15 2012-06-15 03:11:51.000 167 33379.29 396.79 2303.32 32.15 2012-06-15 03:11:52.000 167 33379.30 396.84 2303.30 32.15 2012-06-15 03:11:53.000 167 33379.31 396.83 2303.29 32.15 2012-06-15 03:11:54.000 167 33379.32 396.82 2303.27 32.15 2012-06-15 03:11:54.000 167 33379.34 396.84 2303.24 32.15 2012-06-15 03:11:56.000 167 33379.40 396.83 2303.28 32.15 2012-06-15 03:11:57.000 167 33379.36 396.81 2303.37 32.15 2012-06-15 03:11:58.000 167 33379.40 396.83 2303.38 32.15 2012-06-15 03:11:59.000 167 33379.37 396.83 2303.31 32.15 2012-06-15 03:12:00.000 167 33379.43 396.81 2303.25 32.15 2012-06-15 03:12:01.000 167 33379.40 396.83 2303.30 32.15 2012-06-15 03:12:02.000 167 33379.44 396.82 2303.24 32.15 2012-06-15 03:12:03.000 167 33379.39 396.82 2303.34 32.15 2012-06-15 03:12:04.000 167 33379.46 396.85 2303.35 32.15 2012-06-15 03:12:05.000 167 33379.32 396.81 2303.27 32.15 2012-06-15 03:12:06.000 167 33379.32 396.84 2303.27 32.15 2012-06-15 03:12:07.000 167 33379.42 396.84 2303.21 32.15 2012-06-15 03:12:07.000 167 33379.39 396.84 2303.34 32.15 2012-06-15 03:12:09.000 167 33379.46 396.86 2303.33 32.15 2012-06-15 03:12:10.000 167 33379.44 396.87 2303.37 32.15 2012-06-15 03:12:11.000 167 33379.40 396.86 2303.32 32.15 2012-06-15 03:12:12.000 167 33379.43 396.86 2303.32 32.15 2012-06-15 03:12:13.000 167 33379.43 396.81 2303.32 32.15 2012-06-15 03:12:14.000 167 33379.39 396.87 2303.31 32.15 2012-06-15 03:12:15.000 167 33379.36 396.89 2303.40 32.15 2012-06-15 03:12:16.000 167 33379.47 396.83 2303.37 32.15 2012-06-15 03:12:17.000 167 33379.34 396.83 2303.39 32.15 2012-06-15 03:12:18.000 167 33379.39 396.85 2303.39 32.15 2012-06-15 03:12:19.000 167 33379.42 396.86 2303.39 32.15 2012-06-15 03:12:20.000 167 33379.50 396.83 2303.32 32.15 2012-06-15 03:12:21.000 167 33379.39 396.85 2303.30 32.15 2012-06-15 03:12:22.000 167 33379.36 396.87 2303.36 32.15 2012-06-15 03:12:23.000 167 33379.32 396.90 2303.35 32.15 2012-06-15 03:12:24.000 167 33379.41 396.88 2303.30 32.15 2012-06-15 03:12:25.000 167 33379.40 396.87 2303.34 32.15 2012-06-15 03:12:26.000 167 33379.28 396.88 2303.37 32.15 2012-06-15 03:12:27.000 167 33379.37 396.89 2303.26 32.15 2012-06-15 03:12:28.000 167 33379.44 396.86 2303.30 32.15 2012-06-15 03:12:29.000 167 33379.37 396.85 2303.29 32.15 2012-06-15 03:12:30.000 167 33379.40 396.87 2303.28 32.15 2012-06-15 03:12:31.000 167 33379.36 396.86 2303.35 32.15 2012-06-15 03:12:32.000 167 33379.35 396.90 2303.30 32.15 2012-06-15 03:12:33.000 167 33379.43 396.86 2303.37 32.15 2012-06-15 03:12:34.000 167 33379.30 396.84 2303.36 32.15 2012-06-15 03:12:35.000 167 33379.36 396.84 2303.27 32.15 2012-06-15 03:12:36.000 167 33379.39 396.85 2303.28 32.15 2012-06-15 03:12:37.000 167 33379.34 396.86 2303.36 32.15 2012-06-15 03:12:38.000 167 33379.37 396.83 2303.39 32.15 2012-06-15 03:12:39.000 167 33379.40 396.88 2303.36 32.15 2012-06-15 03:12:40.000 167 33379.40 396.86 2303.30 32.15 2012-06-15 03:12:41.000 167 33379.36 396.83 2303.30 32.15 2012-06-15 03:12:42.000 167 33379.37 396.90 2303.34 32.15 2012-06-15 03:12:43.000 167 33379.50 396.86 2303.34 32.15 2012-06-15 03:12:44.000 167 33379.37 396.91 2303.34 32.15 2012-06-15 03:12:45.000 167 33379.30 396.86 2303.32 32.15 2012-06-15 03:12:46.000 167 33379.35 396.88 2303.37 32.15 2012-06-15 03:12:47.000 167 33379.32 396.83 2303.32 32.15 2012-06-15 03:12:48.000 167 33379.36 396.88 2303.27 32.15 2012-06-15 03:12:48.000 167 33379.40 396.89 2303.38 32.15 2012-06-15 03:12:50.000 167 33379.43 396.87 2303.36 32.15 2012-06-15 03:12:51.000 167 33379.25 396.84 2303.36 32.15 2012-06-15 03:12:52.000 167 33379.44 396.86 2303.28 32.15 2012-06-15 03:12:53.000 167 33379.36 396.87 2303.33 32.15 2012-06-15 03:12:54.000 167 33379.37 396.85 2303.32 32.15 2012-06-15 03:12:55.000 167 33379.44 396.88 2303.34 32.15 2012-06-15 03:12:56.000 167 33379.33 396.89 2303.29 32.15 2012-06-15 03:12:57.000 167 33379.40 396.85 2303.29 32.15 2012-06-15 03:12:58.000 167 33379.34 396.85 2303.28 32.15 2012-06-15 03:12:59.000 167 33379.36 396.86 2303.27 32.15 2012-06-15 03:13:00.000 167 33379.31 396.90 2303.28 32.15 2012-06-15 03:13:01.000 167 33379.31 396.88 2303.32 32.15 2012-06-15 03:13:01.000 167 33379.26 396.85 2303.31 32.15 2012-06-15 03:13:03.000 167 33379.44 396.87 2303.30 32.15 2012-06-15 03:13:04.000 167 33379.22 396.87 2303.30 32.15 2012-06-15 03:13:05.000 167 33379.30 396.86 2303.27 32.15 2012-06-15 03:13:06.000 167 33379.36 396.88 2303.28 32.15 2012-06-15 03:13:07.000 167 33379.39 396.85 2303.24 32.15 2012-06-15 03:13:08.000 167 33379.28 396.86 2303.34 32.15 2012-06-15 03:13:09.000 167 33379.39 396.86 2303.29 32.15 2012-06-15 03:13:10.000 167 33379.34 396.87 2303.28 32.15 2012-06-15 03:13:11.000 167 33379.37 396.81 2303.25 32.15 2012-06-15 03:13:12.000 167 33379.44 396.91 2303.36 32.15 2012-06-15 03:13:13.000 167 33379.42 396.84 2303.35 32.15 2012-06-15 03:13:14.000 167 33379.42 396.85 2303.30 32.15 2012-06-15 03:13:15.000 167 33379.48 396.86 2303.34 32.15 2012-06-15 03:13:16.000 167 33379.37 396.88 2303.34 32.15 2012-06-15 03:13:17.000 167 33379.39 396.87 2303.30 32.15 2012-06-15 03:13:18.000 167 33379.40 396.91 2303.32 32.15 2012-06-15 03:13:19.000 167 33379.47 396.87 2303.32 32.15 2012-06-15 03:13:20.000 167 33379.37 396.88 2303.33 32.15 2012-06-15 03:13:21.000 167 33379.55 396.90 2303.30 32.15 2012-06-15 03:13:22.000 167 33379.34 396.92 2303.31 32.15 2012-06-15 03:13:23.000 167 33379.31 396.89 2303.32 32.15 2012-06-15 03:13:24.000 167 33379.35 396.89 2303.34 32.15 2012-06-15 03:13:25.000 167 33379.35 396.90 2303.30 32.15 2012-06-15 03:13:26.000 167 33379.26 396.88 2303.25 32.15 2012-06-15 03:13:27.000 167 33379.44 396.90 2303.37 32.15 2012-06-15 03:13:28.000 167 33379.43 396.91 2303.29 32.15 2012-06-15 03:13:29.000 167 33379.41 396.90 2303.30 32.15 2012-06-15 03:13:30.000 167 33379.36 396.91 2303.37 32.15 2012-06-15 03:13:31.000 167 33379.43 396.93 2303.29 32.15 2012-06-15 03:13:32.000 167 33379.32 396.90 2303.38 32.15 2012-06-15 03:13:33.000 167 33379.26 396.96 2303.31 32.15 2012-06-15 03:13:34.000 167 33379.43 396.91 2303.31 32.15 2012-06-15 03:13:35.000 167 33379.38 396.90 2303.34 32.15 2012-06-15 03:13:36.000 167 33379.43 396.92 2303.36 32.15 2012-06-15 03:13:37.000 167 33379.36 396.95 2303.41 32.15 2012-06-15 03:13:38.000 167 33379.32 396.93 2303.27 32.15 2012-06-15 03:13:39.000 167 33379.40 396.89 2303.32 32.15 2012-06-15 03:13:40.000 167 33379.40 396.90 2303.25 32.15 2012-06-15 03:13:41.000 167 33379.34 396.88 2303.31 32.15 2012-06-15 03:13:42.000 167 33379.37 396.93 2303.34 32.15 2012-06-15 03:13:42.000 167 33379.36 396.95 2303.34 32.15 2012-06-15 03:13:44.000 167 33379.37 396.94 2303.32 32.15 2012-06-15 03:13:45.000 167 33379.37 396.92 2303.34 32.15 2012-06-15 03:13:46.000 167 33379.34 396.90 2303.39 32.15 2012-06-15 03:13:47.000 167 33379.34 396.91 2303.41 32.15 2012-06-15 03:13:48.000 167 33379.39 396.92 2303.28 32.15 2012-06-15 03:13:49.000 167 33379.40 396.92 2303.38 32.15 2012-06-15 03:13:50.000 167 33379.36 396.93 2303.37 32.15 2012-06-15 03:13:51.000 167 33379.37 396.99 2303.34 32.15 2012-06-15 03:13:52.000 167 33379.38 396.92 2303.33 32.15 2012-06-15 03:13:53.000 167 33379.35 396.88 2303.41 32.15 2012-06-15 03:13:54.000 167 33379.36 396.93 2303.41 32.15 2012-06-15 03:13:55.000 167 33379.33 396.91 2303.29 32.15 2012-06-15 03:13:55.000 167 33379.28 396.92 2303.39 32.15 2012-06-15 03:13:57.000 167 33379.27 396.86 2303.41 32.15 2012-06-15 03:13:58.000 167 33379.30 396.90 2303.29 32.15 2012-06-15 03:13:59.000 167 33379.32 396.87 2303.30 32.15 2012-06-15 03:14:00.000 167 33379.36 396.92 2303.34 32.15 2012-06-15 03:14:01.000 167 33379.34 396.91 2303.40 32.15 2012-06-15 03:14:02.000 167 33379.34 396.90 2303.38 32.15 2012-06-15 03:14:03.000 167 33379.35 396.89 2303.30 32.15 2012-06-15 03:14:04.000 167 33379.36 396.90 2303.35 32.15 2012-06-15 03:14:05.000 167 33379.31 396.91 2303.28 32.15 2012-06-15 03:14:06.000 167 33379.34 396.86 2303.32 32.15 2012-06-15 03:14:07.000 167 33379.39 396.95 2303.28 32.15 2012-06-15 03:14:08.000 167 33379.25 396.92 2303.27 32.15 2012-06-15 03:14:09.000 167 33379.36 396.86 2303.37 32.15 2012-06-15 03:14:10.000 167 33379.40 396.91 2303.36 32.15 2012-06-15 03:14:11.000 167 33379.29 396.93 2303.32 32.15 2012-06-15 03:14:12.000 167 33379.36 396.92 2303.36 32.15 2012-06-15 03:14:13.000 167 33379.33 396.94 2303.33 32.15 2012-06-15 03:14:14.000 167 33379.39 396.94 2303.31 32.15 2012-06-15 03:14:15.000 167 33379.40 396.96 2303.37 32.15 2012-06-15 03:14:16.000 167 33379.40 396.92 2303.37 32.15 2012-06-15 03:14:17.000 167 33379.30 396.90 2303.36 32.15 2012-06-15 03:14:18.000 167 33379.39 396.93 2303.31 32.15 2012-06-15 03:14:19.000 167 33379.40 396.93 2303.30 32.15 2012-06-15 03:14:20.000 167 33379.34 396.94 2303.36 32.15 2012-06-15 03:14:21.000 167 33379.38 396.94 2303.32 32.15 2012-06-15 03:14:22.000 167 33379.42 396.95 2303.36 32.15 2012-06-15 03:14:23.000 167 33379.35 396.97 2303.33 32.15 2012-06-15 03:14:24.000 167 33379.37 396.92 2303.36 32.15 2012-06-15 03:14:25.000 167 33379.31 396.92 2303.41 32.15 2012-06-15 03:14:26.000 167 33379.28 396.98 2303.34 32.15 2012-06-15 03:14:27.000 167 33379.40 396.96 2303.42 32.15 2012-06-15 03:14:28.000 167 33379.37 396.97 2303.45 32.15 2012-06-15 03:14:29.000 167 33379.31 396.95 2303.36 32.15 2012-06-15 03:14:30.000 167 33379.36 396.94 2303.39 32.15 2012-06-15 03:14:31.000 167 33379.39 396.98 2303.34 32.15 2012-06-15 03:14:32.000 167 33379.43 396.97 2303.32 32.15 2012-06-15 03:14:33.000 167 33379.44 396.93 2303.38 32.15 2012-06-15 03:14:34.000 167 33379.28 396.94 2303.32 32.15 2012-06-15 03:14:35.000 167 33379.39 396.94 2303.35 32.15 2012-06-15 03:14:36.000 167 33379.39 396.99 2303.39 32.15 2012-06-15 03:14:36.000 167 33379.46 396.90 2303.42 32.15 2012-06-15 03:14:38.000 167 33379.41 396.95 2303.37 32.15 2012-06-15 03:14:39.000 167 33379.43 396.96 2303.36 32.15 2012-06-15 03:14:40.000 167 33379.35 396.99 2303.34 32.15 2012-06-15 03:14:41.000 167 33379.37 396.94 2303.34 32.15 2012-06-15 03:14:42.000 167 33379.47 396.95 2303.33 32.15 2012-06-15 03:14:43.000 167 33379.37 396.98 2303.40 32.15 2012-06-15 03:14:44.000 167 33379.36 396.94 2303.39 32.15 2012-06-15 03:14:45.000 167 33379.52 397.01 2303.34 32.15 2012-06-15 03:14:46.000 167 33379.43 396.98 2303.39 32.15 2012-06-15 03:14:47.000 167 33379.43 396.96 2303.33 32.15 2012-06-15 03:14:48.000 167 33379.42 396.95 2303.41 32.15 2012-06-15 03:14:49.000 167 33379.41 396.96 2303.39 32.15 2012-06-15 03:14:49.000 167 33379.41 396.95 2303.36 32.15 2012-06-15 03:14:51.000 167 33379.34 397.02 2303.41 32.15 2012-06-15 03:14:52.000 167 33379.50 396.94 2303.37 32.15 2012-06-15 03:14:53.000 167 33379.43 396.94 2303.41 32.15 2012-06-15 03:14:54.000 167 33379.47 397.01 2303.36 32.15 2012-06-15 03:14:55.000 167 33379.35 397.00 2303.37 32.15 2012-06-15 03:14:56.000 167 33379.43 396.98 2303.45 32.15 2012-06-15 03:14:57.000 167 33379.41 396.96 2303.43 32.15 2012-06-15 03:14:58.000 167 33379.38 396.96 2303.38 32.15 2012-06-15 03:14:59.000 167 33379.39 396.98 2303.38 32.15 2012-06-15 03:15:00.000 167 33379.41 396.96 2303.38 32.15 2012-06-15 03:15:01.000 167 33379.31 396.97 2303.39 32.15 2012-06-15 03:15:02.000 167 33379.34 396.99 2303.38 32.15 2012-06-15 03:15:03.000 167 33379.44 397.00 2303.47 32.15 2012-06-15 03:15:04.000 167 33379.37 396.99 2303.49 32.15 2012-06-15 03:15:05.000 167 33379.36 397.00 2303.36 32.15 2012-06-15 03:15:06.000 167 33379.30 396.95 2303.31 32.15 2012-06-15 03:15:07.000 167 33379.43 396.98 2303.44 32.15 2012-06-15 03:15:08.000 167 33379.33 396.98 2303.36 32.15 2012-06-15 03:15:09.000 167 33379.42 396.94 2303.43 32.15 2012-06-15 03:15:10.000 167 33379.39 397.00 2303.39 32.15 2012-06-15 03:15:11.000 167 33379.42 396.96 2303.48 32.15 2012-06-15 03:15:12.000 167 33379.42 396.95 2303.43 32.15 2012-06-15 03:15:13.000 167 33379.44 396.96 2303.44 32.15 2012-06-15 03:15:14.000 167 33379.40 396.98 2303.39 32.15 2012-06-15 03:15:15.000 167 33379.40 396.97 2303.40 32.15 2012-06-15 03:15:16.000 167 33379.41 397.02 2303.37 32.15 2012-06-15 03:15:17.000 167 33379.40 396.98 2303.43 32.15 2012-06-15 03:15:18.000 167 33379.36 396.95 2303.35 32.15 2012-06-15 03:15:19.000 167 33379.45 396.96 2303.42 32.15 2012-06-15 03:15:20.000 167 33379.42 396.99 2303.36 32.15 2012-06-15 03:15:21.000 167 33379.46 396.98 2303.31 32.15 2012-06-15 03:15:22.000 167 33379.40 396.98 2303.41 32.15 2012-06-15 03:15:23.000 167 33379.46 396.95 2303.42 32.15 2012-06-15 03:15:24.000 167 33379.37 396.96 2303.41 32.15 2012-06-15 03:15:25.000 167 33379.40 396.97 2303.38 32.15 2012-06-15 03:15:26.000 167 33379.31 396.96 2303.38 32.15 2012-06-15 03:15:27.000 167 33379.32 396.94 2303.34 32.15 2012-06-15 03:15:28.000 167 33379.43 396.98 2303.50 32.15 2012-06-15 03:15:29.000 167 33379.39 396.94 2303.35 32.15 2012-06-15 03:15:30.000 167 33379.45 396.93 2303.39 32.15 2012-06-15 03:15:30.000 167 33379.37 397.01 2303.38 32.15 2012-06-15 03:15:32.000 167 33379.44 397.02 2303.47 32.15 2012-06-15 03:15:33.000 167 33379.45 397.01 2303.38 32.15 2012-06-15 03:15:34.000 167 33379.39 396.99 2303.43 32.15 2012-06-15 03:15:35.000 167 33379.42 396.98 2303.39 32.15 2012-06-15 03:15:36.000 167 33379.46 396.98 2303.40 32.15 2012-06-15 03:15:37.000 167 33379.39 396.99 2303.44 32.15 2012-06-15 03:15:38.000 167 33379.49 396.95 2303.45 32.15 2012-06-15 03:15:39.000 167 33379.50 397.00 2303.39 32.15 2012-06-15 03:15:40.000 167 33379.39 396.95 2303.39 32.15 2012-06-15 03:15:41.000 167 33379.45 397.00 2303.39 32.15 2012-06-15 03:15:42.000 167 33379.37 397.00 2303.47 32.15 2012-06-15 03:15:43.000 167 33379.45 396.98 2303.36 32.15 2012-06-15 03:15:43.000 167 33379.46 396.95 2303.39 32.15 2012-06-15 03:15:45.000 167 33379.44 396.99 2303.42 32.15 2012-06-15 03:15:46.000 167 33379.34 396.95 2303.42 32.15 2012-06-15 03:15:47.000 167 33379.41 396.97 2303.32 32.15 2012-06-15 03:15:48.000 167 33379.37 396.98 2303.41 32.15 2012-06-15 03:15:49.000 167 33379.44 396.95 2303.40 32.15 2012-06-15 03:15:50.000 167 33379.33 396.98 2303.41 32.15 2012-06-15 03:15:51.000 167 33379.33 396.96 2303.46 32.15 2012-06-15 03:15:52.000 167 33379.41 396.97 2303.41 32.15 2012-06-15 03:15:53.000 167 33379.38 396.98 2303.34 32.15 2012-06-15 03:15:54.000 167 33379.35 396.99 2303.44 32.15 2012-06-15 03:15:55.000 167 33379.40 396.97 2303.37 32.15 2012-06-15 03:15:56.000 167 33379.34 396.98 2303.37 32.15 2012-06-15 03:15:57.000 167 33379.33 397.02 2303.41 32.15 2012-06-15 03:15:58.000 167 33379.50 396.98 2303.39 32.15 2012-06-15 03:15:59.000 167 33379.40 397.01 2303.37 32.15 2012-06-15 03:16:00.000 167 33379.47 396.98 2303.41 32.15 2012-06-15 03:16:01.000 167 33379.47 396.95 2303.36 32.15 2012-06-15 03:16:02.000 167 33379.47 396.96 2303.46 32.15 2012-06-15 03:16:03.000 167 33379.39 396.99 2303.45 32.15 2012-06-15 03:16:04.000 167 33379.43 397.01 2303.48 32.15 2012-06-15 03:16:05.000 167 33379.49 396.99 2303.33 32.15 2012-06-15 03:16:06.000 167 33379.50 396.96 2303.31 32.15 2012-06-15 03:16:07.000 167 33379.42 396.96 2303.41 32.15 2012-06-15 03:16:08.000 167 33379.42 396.98 2303.39 32.15 2012-06-15 03:16:09.000 167 33379.37 397.00 2303.41 32.15 2012-06-15 03:16:10.000 167 33379.33 396.95 2303.41 32.15 2012-06-15 03:16:11.000 167 33379.53 396.97 2303.36 32.15 2012-06-15 03:16:12.000 167 33379.46 396.99 2303.45 32.15 2012-06-15 03:16:13.000 167 33379.42 396.96 2303.42 32.15 2012-06-15 03:16:14.000 167 33379.39 396.95 2303.46 32.15 2012-06-15 03:16:15.000 167 33379.30 396.95 2303.34 32.15 2012-06-15 03:16:16.000 167 33379.48 396.99 2303.44 32.15 2012-06-15 03:16:17.000 167 33379.44 396.99 2303.45 32.15 2012-06-15 03:16:18.000 167 33379.33 396.99 2303.45 32.15 2012-06-15 03:16:19.000 167 33379.36 396.95 2303.46 32.15 2012-06-15 03:16:20.000 167 33379.37 396.97 2303.44 32.15 2012-06-15 03:16:21.000 167 33379.39 397.01 2303.44 32.15 2012-06-15 03:16:22.000 167 33379.44 397.01 2303.45 32.15 2012-06-15 03:16:23.000 167 33379.43 396.97 2303.49 32.15 2012-06-15 03:16:24.000 167 33379.37 396.98 2303.43 32.15 2012-06-15 03:16:24.000 167 33379.45 396.99 2303.45 32.15 2012-06-15 03:16:26.000 167 33379.40 397.02 2303.37 32.15 2012-06-15 03:16:27.000 167 33379.46 396.95 2303.44 32.15 2012-06-15 03:16:28.000 167 33379.43 397.00 2303.41 32.15 2012-06-15 03:16:29.000 167 33379.40 397.02 2303.47 32.15 2012-06-15 03:16:30.000 167 33379.46 397.02 2303.46 32.15 2012-06-15 03:16:31.000 167 33379.40 396.95 2303.55 32.15 2012-06-15 03:16:32.000 167 33379.45 397.02 2303.42 32.15 2012-06-15 03:16:33.000 167 33379.48 397.01 2303.46 32.15 2012-06-15 03:16:34.000 167 33379.38 396.95 2303.47 32.15 2012-06-15 03:16:35.000 167 33379.49 396.99 2303.42 32.15 2012-06-15 03:16:36.000 167 33379.45 396.99 2303.45 32.15 2012-06-15 03:16:37.000 167 33379.36 397.02 2303.34 32.15 2012-06-15 03:16:37.000 167 33379.46 396.98 2303.37 32.15 2012-06-15 03:16:39.000 167 33379.45 396.96 2303.43 32.15 2012-06-15 03:16:40.000 167 33379.39 397.01 2303.46 32.15 2012-06-15 03:16:41.000 167 33379.39 397.02 2303.44 32.15 2012-06-15 03:16:42.000 167 33379.46 397.01 2303.43 32.15 2012-06-15 03:16:43.000 167 33379.36 397.01 2303.43 32.15 2012-06-15 03:16:44.000 167 33379.37 397.00 2303.40 32.15 2012-06-15 03:16:45.000 167 33379.46 396.98 2303.44 32.15 2012-06-15 03:16:46.000 167 33379.47 397.00 2303.49 32.15 2012-06-15 03:16:47.000 167 33379.47 396.98 2303.38 32.15 2012-06-15 03:16:48.000 167 33379.43 396.99 2303.38 32.15 2012-06-15 03:16:49.000 167 33379.44 396.98 2303.39 32.15 2012-06-15 03:16:50.000 167 33379.44 397.00 2303.42 32.15 2012-06-15 03:16:51.000 167 33379.37 396.99 2303.41 32.15 2012-06-15 03:16:52.000 167 33379.40 396.98 2303.49 32.15 2012-06-15 03:16:53.000 167 33379.44 396.95 2303.44 32.15 2012-06-15 03:16:54.000 167 33379.45 396.95 2303.51 32.15 2012-06-15 03:16:55.000 167 33379.46 396.98 2303.41 32.15 2012-06-15 03:16:56.000 167 33379.46 397.00 2303.45 32.15 2012-06-15 03:16:57.000 167 33379.42 396.98 2303.34 32.15 2012-06-15 03:16:58.000 167 33379.46 397.02 2303.45 32.15 2012-06-15 03:16:59.000 167 33379.39 397.01 2303.41 32.15 2012-06-15 03:17:00.000 167 33379.40 396.99 2303.42 32.15 2012-06-15 03:17:01.000 167 33379.42 397.03 2303.43 32.15 2012-06-15 03:17:02.000 167 33379.58 397.06 2303.43 32.15 2012-06-15 03:17:03.000 167 33379.44 396.97 2303.49 32.15 2012-06-15 03:17:04.000 167 33379.51 396.99 2303.38 32.15 2012-06-15 03:17:05.000 167 33379.43 397.00 2303.43 32.15 2012-06-15 03:17:06.000 167 33379.41 396.98 2303.39 32.15 2012-06-15 03:17:07.000 167 33379.49 396.98 2303.43 32.15 2012-06-15 03:17:08.000 167 33379.47 397.00 2303.43 32.15 2012-06-15 03:17:09.000 167 33379.44 397.02 2303.50 32.15 2012-06-15 03:17:10.000 167 33379.40 396.98 2303.47 32.15 2012-06-15 03:17:11.000 167 33379.46 397.02 2303.42 32.15 2012-06-15 03:17:12.000 167 33379.44 397.03 2303.46 32.15 2012-06-15 03:17:13.000 167 33379.55 397.01 2303.41 32.15 2012-06-15 03:17:14.000 167 33379.59 396.98 2303.43 32.15 2012-06-15 03:17:15.000 167 33379.58 397.00 2303.45 32.15 2012-06-15 03:17:16.000 167 33379.50 397.00 2303.40 32.15 2012-06-15 03:17:17.000 167 33379.45 397.01 2303.49 32.15 2012-06-15 03:17:18.000 167 33379.56 396.98 2303.54 32.15 2012-06-15 03:17:18.000 167 33379.52 396.99 2303.39 32.15 2012-06-15 03:17:20.000 167 33379.44 396.97 2303.51 32.15 2012-06-15 03:17:21.000 167 33379.54 396.96 2303.49 32.15 2012-06-15 03:17:22.000 167 33379.47 396.94 2303.50 32.15 2012-06-15 03:17:23.000 167 33379.44 396.98 2303.36 32.15 2012-06-15 03:17:24.000 167 33379.45 396.96 2303.38 32.15 2012-06-15 03:17:25.000 167 33379.52 396.99 2303.46 32.15 2012-06-15 03:17:26.000 167 33379.52 397.00 2303.45 32.15 2012-06-15 03:17:27.000 167 33379.44 397.02 2303.42 32.15 2012-06-15 03:17:28.000 167 33379.41 396.99 2303.42 32.15 2012-06-15 03:17:29.000 167 33379.58 396.96 2303.40 32.15 2012-06-15 03:17:30.000 167 33379.46 396.95 2303.39 32.15 2012-06-15 03:17:31.000 167 33379.48 396.94 2303.47 32.15 2012-06-15 03:17:31.000 167 33379.52 396.98 2303.54 32.15 2012-06-15 03:17:33.000 167 33379.41 396.98 2303.34 32.15 2012-06-15 03:17:34.000 167 33379.43 396.93 2303.44 32.15 2012-06-15 03:17:35.000 167 33379.50 396.97 2303.31 32.15 2012-06-15 03:17:36.000 167 33379.48 396.94 2303.28 32.15 2012-06-15 03:17:37.000 167 33379.46 396.94 2303.38 32.15 2012-06-15 03:17:38.000 167 33379.50 396.95 2303.44 32.15 2012-06-15 03:17:39.000 167 33379.50 396.97 2303.34 32.15 2012-06-15 03:17:40.000 167 33379.48 396.91 2303.40 32.15 2012-06-15 03:17:41.000 167 33379.39 396.95 2303.49 32.15 2012-06-15 03:17:42.000 167 33379.39 396.98 2303.49 32.15 2012-06-15 03:17:43.000 167 33379.51 396.98 2303.40 32.15 2012-06-15 03:17:44.000 167 33379.47 396.99 2303.46 32.15 2012-06-15 03:17:45.000 167 33379.40 396.94 2303.45 32.15 2012-06-15 03:17:46.000 167 33379.47 396.96 2303.39 32.15 2012-06-15 03:17:47.000 167 33379.53 396.97 2303.44 32.15 2012-06-15 03:17:48.000 167 33379.46 396.98 2303.43 32.15 2012-06-15 03:17:49.000 167 33379.47 396.99 2303.41 32.15 2012-06-15 03:17:50.000 167 33379.52 396.96 2303.46 32.15 2012-06-15 03:17:51.000 167 33379.56 396.95 2303.32 32.15 2012-06-15 03:17:52.000 167 33379.48 396.89 2303.40 32.15 2012-06-15 03:17:53.000 167 33379.48 396.94 2303.46 32.15 2012-06-15 03:17:54.000 167 33379.56 396.93 2303.39 32.15 2012-06-15 03:17:55.000 167 33379.53 396.94 2303.42 32.15 2012-06-15 03:17:56.000 167 33379.46 396.98 2303.35 32.15 2012-06-15 03:17:57.000 167 33379.45 396.96 2303.40 32.15 2012-06-15 03:17:58.000 167 33379.39 396.95 2303.41 32.15 2012-06-15 03:17:59.000 167 33379.52 396.95 2303.46 32.15 2012-06-15 03:18:00.000 167 33379.55 396.95 2303.43 32.15 2012-06-15 03:18:01.000 167 33379.47 396.97 2303.45 32.15 2012-06-15 03:18:02.000 167 33379.47 396.97 2303.42 32.15 2012-06-15 03:18:03.000 167 33379.42 396.96 2303.47 32.15 2012-06-15 03:18:04.000 167 33379.57 396.98 2303.45 32.15 2012-06-15 03:18:05.000 167 33379.53 396.95 2303.47 32.15 2012-06-15 03:18:06.000 167 33379.49 396.92 2303.47 32.15 2012-06-15 03:18:07.000 167 33379.58 396.96 2303.32 32.15 2012-06-15 03:18:08.000 167 33379.59 396.98 2303.43 32.15 2012-06-15 03:18:09.000 167 33379.54 396.94 2303.41 32.15 2012-06-15 03:18:10.000 167 33379.44 396.96 2303.41 32.15 2012-06-15 03:18:11.000 167 33379.58 396.97 2303.38 32.15 2012-06-15 03:18:12.000 167 33379.59 396.96 2303.43 32.15 2012-06-15 03:18:12.000 167 33379.55 397.00 2303.49 32.15 2012-06-15 03:18:14.000 167 33379.56 396.93 2303.39 32.15 2012-06-15 03:18:15.000 167 33379.55 396.96 2303.39 32.15 2012-06-15 03:18:16.000 167 33379.54 396.99 2303.40 32.15 2012-06-15 03:18:17.000 167 33379.50 396.96 2303.38 32.15 2012-06-15 03:18:18.000 167 33379.53 396.91 2303.42 32.15 2012-06-15 03:18:19.000 167 33379.55 396.94 2303.41 32.15 2012-06-15 03:18:20.000 167 33379.54 396.99 2303.46 32.15 2012-06-15 03:18:21.000 167 33379.56 396.95 2303.41 32.15 2012-06-15 03:18:22.000 167 33379.42 396.95 2303.40 32.15 2012-06-15 03:18:23.000 167 33379.65 396.99 2303.46 32.15 2012-06-15 03:18:24.000 167 33379.55 397.00 2303.44 32.15 2012-06-15 03:18:25.000 167 33379.55 397.00 2303.43 32.15 2012-06-15 03:18:25.000 167 33379.55 396.95 2303.45 32.15 2012-06-15 03:18:27.000 167 33379.49 396.94 2303.45 32.15 2012-06-15 03:18:28.000 167 33379.56 396.95 2303.46 32.15 2012-06-15 03:18:29.000 167 33379.62 396.95 2303.43 32.15 2012-06-15 03:18:30.000 167 33379.56 396.93 2303.46 32.15 2012-06-15 03:18:31.000 167 33379.59 396.96 2303.36 32.15 2012-06-15 03:18:32.000 167 33379.64 396.94 2303.41 32.15 2012-06-15 03:18:33.000 167 33379.62 396.94 2303.48 32.15 2012-06-15 03:18:34.000 167 33379.58 396.91 2303.38 32.15 2012-06-15 03:18:35.000 167 33379.66 396.98 2303.37 32.15 2012-06-15 03:18:36.000 167 33379.46 396.96 2303.35 32.15 2012-06-15 03:18:37.000 167 33379.59 396.98 2303.43 32.15 2012-06-15 03:18:38.000 167 33379.58 396.97 2303.47 32.15 2012-06-15 03:18:39.000 167 33379.51 396.99 2303.38 32.15 2012-06-15 03:18:40.000 167 33379.58 396.97 2303.40 32.15 2012-06-15 03:18:41.000 167 33379.55 396.94 2303.45 32.15 2012-06-15 03:18:42.000 167 33379.52 396.94 2303.48 32.15 2012-06-15 03:18:43.000 167 33379.59 397.00 2303.45 32.15 2012-06-15 03:18:44.000 167 33379.56 396.95 2303.41 32.15 2012-06-15 03:18:45.000 167 33379.56 396.97 2303.42 32.15 2012-06-15 03:18:46.000 167 33379.48 396.96 2303.45 32.15 2012-06-15 03:18:47.000 167 33379.62 396.96 2303.47 32.15 2012-06-15 03:18:48.000 167 33379.59 396.93 2303.39 32.15 2012-06-15 03:18:49.000 167 33379.65 396.99 2303.48 32.15 2012-06-15 03:18:50.000 167 33379.54 396.94 2303.43 32.15 2012-06-15 03:18:51.000 167 33379.67 396.96 2303.39 32.15 2012-06-15 03:18:52.000 167 33379.58 396.97 2303.40 32.15 2012-06-15 03:18:53.000 167 33379.62 396.94 2303.40 32.15 2012-06-15 03:18:54.000 167 33379.59 396.93 2303.44 32.15 2012-06-15 03:18:55.000 167 33379.61 396.96 2303.43 32.15 2012-06-15 03:18:56.000 167 33379.55 396.97 2303.37 32.15 2012-06-15 03:18:57.000 167 33379.52 396.93 2303.45 32.15 2012-06-15 03:18:58.000 167 33379.50 396.95 2303.50 32.15 2012-06-15 03:18:59.000 167 33379.56 396.94 2303.37 32.15 2012-06-15 03:19:00.000 167 33379.50 396.95 2303.37 32.15 2012-06-15 03:19:01.000 167 33379.59 396.98 2303.43 32.15 2012-06-15 03:19:02.000 167 33379.65 396.97 2303.36 32.15 2012-06-15 03:19:03.000 167 33379.57 396.98 2303.46 32.15 2012-06-15 03:19:04.000 167 33379.58 396.92 2303.36 32.15 2012-06-15 03:19:05.000 167 33379.63 396.95 2303.36 32.15 2012-06-15 03:19:06.000 167 33379.54 396.94 2303.39 32.15 2012-06-15 03:19:06.000 167 33379.58 396.97 2303.40 32.15 2012-06-15 03:19:08.000 167 33379.57 396.98 2303.44 32.15 2012-06-15 03:19:09.000 167 33379.59 396.96 2303.52 32.15 2012-06-15 03:19:10.000 167 33379.65 396.97 2303.42 32.15 2012-06-15 03:19:11.000 167 33379.62 397.00 2303.46 32.15 2012-06-15 03:19:12.000 167 33379.53 396.98 2303.44 32.15 2012-06-15 03:19:13.000 167 33379.62 396.98 2303.42 32.15 2012-06-15 03:19:14.000 167 33379.58 396.99 2303.51 32.15 2012-06-15 03:19:15.000 167 33379.57 396.93 2303.48 32.15 2012-06-15 03:19:16.000 167 33379.59 396.97 2303.46 32.15 2012-06-15 03:19:17.000 167 33379.61 397.01 2303.43 32.15 2012-06-15 03:19:18.000 167 33379.61 396.99 2303.40 32.15 2012-06-15 03:19:19.000 167 33379.59 396.99 2303.41 32.15 2012-06-15 03:19:19.000 167 33379.59 396.98 2303.40 32.15 2012-06-15 03:19:21.000 167 33379.62 396.95 2303.41 32.15 2012-06-15 03:19:22.000 167 33379.53 396.99 2303.43 32.15 2012-06-15 03:19:23.000 167 33379.65 397.01 2303.43 32.15 2012-06-15 03:19:24.000 167 33379.60 397.00 2303.38 32.15 2012-06-15 03:19:25.000 167 33379.62 397.00 2303.42 32.15 2012-06-15 03:19:26.000 167 33379.59 396.99 2303.45 32.15 2012-06-15 03:19:27.000 167 33379.66 397.00 2303.44 32.15 2012-06-15 03:19:28.000 167 33379.60 396.99 2303.45 32.15 2012-06-15 03:19:29.000 167 33379.53 396.95 2303.34 32.15 2012-06-15 03:19:30.000 167 33379.60 397.00 2303.39 32.15 2012-06-15 03:19:31.000 167 33379.62 396.97 2303.39 32.15 2012-06-15 03:19:32.000 167 33379.65 397.02 2303.52 32.15 2012-06-15 03:19:33.000 167 33379.64 397.02 2303.42 32.15 2012-06-15 03:19:34.000 167 33379.58 397.03 2303.41 32.15 2012-06-15 03:19:35.000 167 33379.62 397.00 2303.42 32.15 2012-06-15 03:19:36.000 167 33379.61 397.02 2303.41 32.15 2012-06-15 03:19:37.000 167 33379.59 397.02 2303.44 32.15 2012-06-15 03:19:38.000 167 33379.62 396.97 2303.40 32.15 2012-06-15 03:19:39.000 167 33379.67 397.00 2303.51 32.15 2012-06-15 03:19:40.000 167 33379.73 396.97 2303.42 32.15 2012-06-15 03:19:41.000 167 33379.61 396.98 2303.41 32.15 2012-06-15 03:19:42.000 167 33379.64 396.98 2303.43 32.15 2012-06-15 03:19:43.000 167 33379.68 396.99 2303.45 32.15 2012-06-15 03:19:44.000 167 33379.65 396.98 2303.44 32.15 2012-06-15 03:19:45.000 167 33379.53 396.97 2303.38 32.15 2012-06-15 03:19:46.000 167 33379.61 397.03 2303.47 32.15 2012-06-15 03:19:47.000 167 33379.74 396.98 2303.43 32.15 2012-06-15 03:19:48.000 167 33379.65 396.99 2303.40 32.15 2012-06-15 03:19:49.000 167 33379.55 396.94 2303.50 32.15 2012-06-15 03:19:50.000 167 33379.58 397.03 2303.37 32.15 2012-06-15 03:19:51.000 167 33379.61 396.99 2303.46 32.15 2012-06-15 03:19:52.000 167 33379.62 397.01 2303.50 32.15 2012-06-15 03:19:53.000 167 33379.73 396.99 2303.52 32.15 2012-06-15 03:19:54.000 167 33379.65 396.97 2303.46 32.15 2012-06-15 03:19:55.000 167 33379.60 396.98 2303.45 32.15 2012-06-15 03:19:56.000 167 33379.59 396.99 2303.39 32.15 2012-06-15 03:19:57.000 167 33379.61 396.96 2303.36 32.15 2012-06-15 03:19:58.000 167 33379.56 396.98 2303.44 32.15 2012-06-15 03:19:59.000 167 33379.67 396.96 2303.49 32.15 2012-06-15 03:20:00.000 167 33379.64 396.94 2303.40 32.15 2012-06-15 03:20:00.000 167 33379.67 397.00 2303.49 32.15 2012-06-15 03:20:02.000 167 33379.59 396.93 2303.32 32.15 2012-06-15 03:20:03.000 167 33379.61 396.96 2303.31 32.15 2012-06-15 03:20:04.000 167 33379.64 397.00 2303.40 32.15 2012-06-15 03:20:05.000 167 33379.59 396.99 2303.36 32.15 2012-06-15 03:20:06.000 167 33379.65 396.98 2303.37 32.15 2012-06-15 03:20:07.000 167 33379.65 397.01 2303.41 32.15 2012-06-15 03:20:08.000 167 33379.65 397.00 2303.39 32.15 2012-06-15 03:20:09.000 167 33379.64 396.99 2303.45 32.15 2012-06-15 03:20:10.000 167 33379.59 397.00 2303.40 32.15 2012-06-15 03:20:11.000 167 33379.65 397.00 2303.39 32.15 2012-06-15 03:20:12.000 167 33379.69 396.97 2303.41 32.15 2012-06-15 03:20:13.000 167 33379.62 396.98 2303.47 32.15 2012-06-15 03:20:13.000 167 33379.59 396.96 2303.43 32.15 2012-06-15 03:20:15.000 167 33379.68 397.00 2303.39 32.15 2012-06-15 03:20:16.000 167 33379.62 396.95 2303.48 32.15 2012-06-15 03:20:17.000 167 33379.75 396.99 2303.46 32.15 2012-06-15 03:20:18.000 167 33379.67 396.97 2303.37 32.15 2012-06-15 03:20:19.000 167 33379.68 396.99 2303.46 32.15 2012-06-15 03:20:20.000 167 33379.69 396.93 2303.52 32.15 2012-06-15 03:20:21.000 167 33379.64 396.97 2303.38 32.15 2012-06-15 03:20:22.000 167 33379.71 396.95 2303.50 32.15 2012-06-15 03:20:23.000 167 33379.66 396.96 2303.39 32.15 2012-06-15 03:20:24.000 167 33379.71 396.93 2303.41 32.15 2012-06-15 03:20:25.000 167 33379.69 397.00 2303.50 32.15 2012-06-15 03:20:26.000 167 33379.64 396.97 2303.45 32.15 2012-06-15 03:20:27.000 167 33379.66 396.94 2303.45 32.15 2012-06-15 03:20:28.000 167 33379.61 396.98 2303.45 32.15 2012-06-15 03:20:29.000 167 33379.71 396.97 2303.42 32.15 2012-06-15 03:20:30.000 167 33379.64 396.98 2303.47 32.15 2012-06-15 03:20:31.000 167 33379.66 396.95 2303.52 32.15 2012-06-15 03:20:32.000 167 33379.62 397.01 2303.45 32.15 2012-06-15 03:20:33.000 167 33379.69 397.00 2303.50 32.15 2012-06-15 03:20:34.000 167 33379.53 396.94 2303.45 32.15 2012-06-15 03:20:35.000 167 33379.75 396.97 2303.41 32.15 2012-06-15 03:20:36.000 167 33379.56 396.97 2303.39 32.15 2012-06-15 03:20:37.000 167 33379.70 397.00 2303.47 32.15 2012-06-15 03:20:38.000 167 33379.71 396.98 2303.49 32.15 2012-06-15 03:20:39.000 167 33379.61 396.98 2303.46 32.15 2012-06-15 03:20:40.000 167 33379.62 396.93 2303.52 32.15 2012-06-15 03:20:41.000 167 33379.68 396.98 2303.43 32.15 2012-06-15 03:20:42.000 167 33379.59 396.96 2303.44 32.15 2012-06-15 03:20:43.000 167 33379.71 396.96 2303.52 32.15 2012-06-15 03:20:44.000 167 33379.71 396.96 2303.47 32.15 2012-06-15 03:20:45.000 167 33379.69 396.98 2303.44 32.15 2012-06-15 03:20:46.000 167 33379.70 396.94 2303.52 32.15 2012-06-15 03:20:47.000 167 33379.68 396.96 2303.31 32.15 2012-06-15 03:20:48.000 167 33379.66 396.97 2303.28 32.15 2012-06-15 03:20:49.000 167 33379.69 396.95 2303.40 32.15 2012-06-15 03:20:50.000 167 33379.64 396.98 2303.41 32.15 2012-06-15 03:20:51.000 167 33379.75 396.98 2303.40 32.15 2012-06-15 03:20:52.000 167 33379.66 396.95 2303.45 32.15 2012-06-15 03:20:53.000 167 33379.69 396.99 2303.37 32.15 2012-06-15 03:20:54.000 167 33379.75 396.98 2303.36 32.15 2012-06-15 03:20:54.000 167 33379.77 396.95 2303.48 32.15 2012-06-15 03:20:56.000 167 33379.76 397.00 2303.43 32.15 2012-06-15 03:20:57.000 167 33379.69 396.95 2303.41 32.15 2012-06-15 03:20:58.000 167 33379.74 396.98 2303.42 32.15 2012-06-15 03:20:59.000 167 33379.76 396.95 2303.45 32.15 2012-06-15 03:21:00.000 167 33379.69 396.99 2303.44 32.15 2012-06-15 03:21:01.000 167 33379.70 396.97 2303.42 32.15 2012-06-15 03:21:02.000 167 33379.62 396.95 2303.39 32.15 2012-06-15 03:21:03.000 167 33379.69 396.95 2303.32 32.15 2012-06-15 03:21:04.000 167 33379.55 396.99 2303.37 32.15 2012-06-15 03:21:05.000 167 33379.76 396.97 2303.45 32.15 2012-06-15 03:21:06.000 167 33379.70 396.99 2303.41 32.15 2012-06-15 03:21:07.000 167 33379.68 396.95 2303.40 32.15 2012-06-15 03:21:07.000 167 33379.71 397.02 2303.39 32.15 2012-06-15 03:21:09.000 167 33379.65 396.99 2303.43 32.15 2012-06-15 03:21:10.000 167 33379.57 397.02 2303.42 32.15 2012-06-15 03:21:11.000 167 33379.78 397.02 2303.52 32.15 2012-06-15 03:21:12.000 167 33379.68 396.99 2303.43 32.15 2012-06-15 03:21:13.000 167 33379.75 397.02 2303.42 32.15 2012-06-15 03:21:14.000 167 33379.73 396.98 2303.39 32.15 2012-06-15 03:21:15.000 167 33379.90 397.02 2303.46 32.15 2012-06-15 03:21:16.000 167 33379.72 396.96 2303.46 32.15 2012-06-15 03:21:17.000 167 33379.75 396.98 2303.47 32.15 2012-06-15 03:21:18.000 167 33379.73 397.01 2303.44 32.15 2012-06-15 03:21:19.000 167 33379.71 396.99 2303.47 32.15 2012-06-15 03:21:20.000 167 33379.77 396.98 2303.42 32.15 2012-06-15 03:21:21.000 167 33379.75 397.02 2303.46 32.15 2012-06-15 03:21:22.000 167 33379.70 397.00 2303.47 32.15 2012-06-15 03:21:23.000 167 33379.72 396.99 2303.43 32.15 2012-06-15 03:21:24.000 167 33379.71 396.96 2303.45 32.15 2012-06-15 03:21:25.000 167 33379.78 396.97 2303.46 32.15 2012-06-15 03:21:26.000 167 33379.72 396.98 2303.47 32.15 2012-06-15 03:21:27.000 167 33379.78 397.02 2303.48 32.15 2012-06-15 03:21:28.000 167 33379.80 397.00 2303.49 32.15 2012-06-15 03:21:29.000 167 33379.78 396.97 2303.49 32.15 2012-06-15 03:21:30.000 167 33379.77 396.96 2303.49 32.15 2012-06-15 03:21:31.000 167 33379.81 397.03 2303.49 32.15 2012-06-15 03:21:32.000 167 33379.77 397.01 2303.45 32.15 2012-06-15 03:21:33.000 167 33379.87 397.06 2303.45 32.15 2012-06-15 03:21:34.000 167 33379.69 396.99 2303.49 32.15 2012-06-15 03:21:35.000 167 33379.80 397.06 2303.45 32.15 2012-06-15 03:21:36.000 167 33379.73 397.02 2303.42 32.15 2012-06-15 03:21:37.000 167 33379.89 397.04 2303.49 32.15 2012-06-15 03:21:38.000 167 33379.71 397.03 2303.42 32.15 2012-06-15 03:21:39.000 167 33379.65 397.02 2303.51 32.15 2012-06-15 03:21:40.000 167 33379.84 397.01 2303.46 32.15 2012-06-15 03:21:41.000 167 33379.80 397.00 2303.46 32.15 2012-06-15 03:21:42.000 167 33379.74 396.99 2303.48 32.15 2012-06-15 03:21:43.000 167 33379.83 397.01 2303.46 32.15 2012-06-15 03:21:44.000 167 33379.75 397.04 2303.45 32.15 2012-06-15 03:21:45.000 167 33379.89 397.01 2303.40 32.15 2012-06-15 03:21:46.000 167 33379.75 397.03 2303.46 32.15 2012-06-15 03:21:47.000 167 33379.80 397.01 2303.48 32.15 2012-06-15 03:21:48.000 167 33379.77 397.02 2303.49 32.15 2012-06-15 03:21:48.000 167 33379.85 397.06 2303.44 32.15 2012-06-15 03:21:50.000 167 33379.85 397.04 2303.43 32.15 2012-06-15 03:21:51.000 167 33379.89 397.04 2303.44 32.15 2012-06-15 03:21:52.000 167 33379.84 397.01 2303.48 32.15 2012-06-15 03:21:53.000 167 33379.78 397.03 2303.37 32.15 2012-06-15 03:21:54.000 167 33379.80 397.01 2303.45 32.15 2012-06-15 03:21:55.000 167 33379.85 397.03 2303.47 32.15 2012-06-15 03:21:56.000 167 33379.83 397.07 2303.45 32.15 2012-06-15 03:21:57.000 167 33379.83 397.03 2303.49 32.15 2012-06-15 03:21:58.000 167 33379.95 397.07 2303.39 32.15 2012-06-15 03:21:59.000 167 33379.88 397.05 2303.48 32.15 2012-06-15 03:22:00.000 167 33379.92 397.06 2303.47 32.15 2012-06-15 03:22:01.000 167 33379.86 397.02 2303.44 32.15 2012-06-15 03:22:01.000 167 33379.87 397.04 2303.55 32.15 2012-06-15 03:22:03.000 167 33379.87 396.99 2303.52 32.15 2012-06-15 03:22:04.000 167 33379.75 397.06 2303.46 32.15 2012-06-15 03:22:05.000 167 33379.83 397.07 2303.45 32.15 2012-06-15 03:22:06.000 167 33379.82 397.02 2303.46 32.15 2012-06-15 03:22:07.000 167 33379.87 397.02 2303.37 32.15 2012-06-15 03:22:08.000 167 33379.80 397.05 2303.45 32.15 2012-06-15 03:22:09.000 167 33379.79 397.06 2303.49 32.15 2012-06-15 03:22:10.000 167 33379.84 397.02 2303.51 32.15 2012-06-15 03:22:11.000 167 33379.89 397.05 2303.47 32.15 2012-06-15 03:22:12.000 167 33379.78 397.04 2303.47 32.15 2012-06-15 03:22:13.000 167 33379.84 397.02 2303.50 32.15 2012-06-15 03:22:14.000 167 33379.83 397.00 2303.45 32.15 2012-06-15 03:22:15.000 167 33379.83 397.02 2303.55 32.15 2012-06-15 03:22:16.000 167 33379.82 397.01 2303.49 32.15 2012-06-15 03:22:17.000 167 33380.00 397.01 2303.46 32.15 2012-06-15 03:22:18.000 167 33379.86 397.02 2303.49 32.15 2012-06-15 03:22:19.000 167 33379.79 397.00 2303.47 32.15 2012-06-15 03:22:20.000 167 33379.80 397.03 2303.44 32.15 2012-06-15 03:22:21.000 167 33379.88 397.01 2303.38 32.15 2012-06-15 03:22:22.000 167 33379.87 397.00 2303.40 32.15 2012-06-15 03:22:23.000 167 33379.96 397.02 2303.45 32.15 2012-06-15 03:22:24.000 167 33379.85 397.01 2303.40 32.15 2012-06-15 03:22:25.000 167 33379.89 397.01 2303.40 32.15 2012-06-15 03:22:26.000 167 33379.83 397.02 2303.41 32.15 2012-06-15 03:22:27.000 167 33379.89 397.05 2303.45 32.15 2012-06-15 03:22:28.000 167 33379.91 397.00 2303.46 32.15 2012-06-15 03:22:29.000 167 33379.87 397.04 2303.45 32.15 2012-06-15 03:22:30.000 167 33379.94 397.04 2303.44 32.15 2012-06-15 03:22:31.000 167 33379.90 397.02 2303.40 32.15 2012-06-15 03:22:32.000 167 33379.92 397.02 2303.45 32.15 2012-06-15 03:22:33.000 167 33379.92 396.99 2303.49 32.15 2012-06-15 03:22:34.000 167 33379.78 397.03 2303.54 32.15 2012-06-15 03:22:35.000 167 33379.86 397.00 2303.45 32.15 2012-06-15 03:22:36.000 167 33379.89 397.01 2303.40 32.15 2012-06-15 03:22:37.000 167 33379.75 397.02 2303.42 32.15 2012-06-15 03:22:38.000 167 33379.87 397.00 2303.48 32.15 2012-06-15 03:22:39.000 167 33379.92 397.01 2303.42 32.15 2012-06-15 03:22:40.000 167 33379.84 397.05 2303.40 32.15 2012-06-15 03:22:41.000 167 33379.83 397.00 2303.50 32.15 2012-06-15 03:22:42.000 167 33379.78 397.00 2303.37 32.15 2012-06-15 03:22:42.000 167 33379.81 396.99 2303.51 32.15 2012-06-15 03:22:44.000 167 33379.83 397.03 2303.45 32.15 2012-06-15 03:22:45.000 167 33379.89 397.03 2303.47 32.15 2012-06-15 03:22:46.000 167 33379.92 397.01 2303.41 32.15 2012-06-15 03:22:47.000 167 33379.83 396.99 2303.49 32.15 2012-06-15 03:22:48.000 167 33379.84 396.97 2303.46 32.15 2012-06-15 03:22:49.000 167 33379.87 397.00 2303.55 32.15 2012-06-15 03:22:50.000 167 33379.87 397.01 2303.43 32.15 2012-06-15 03:22:51.000 167 33379.80 397.00 2303.45 32.15 2012-06-15 03:22:52.000 167 33379.97 396.99 2303.54 32.15 2012-06-15 03:22:53.000 167 33379.92 397.00 2303.34 32.15 2012-06-15 03:22:54.000 167 33379.85 396.95 2303.39 32.15 2012-06-15 03:22:55.000 167 33379.94 396.98 2303.46 32.15 2012-06-15 03:22:55.000 167 33379.92 397.00 2303.47 32.15 2012-06-15 03:22:57.000 167 33379.87 396.99 2303.47 32.15 2012-06-15 03:22:58.000 167 33379.90 397.00 2303.41 32.15 2012-06-15 03:22:59.000 167 33379.90 397.04 2303.45 32.15 2012-06-15 03:23:00.000 167 33379.90 397.03 2303.42 32.15 2012-06-15 03:23:01.000 167 33379.88 397.00 2303.45 32.15 2012-06-15 03:23:02.000 167 33379.81 396.99 2303.45 32.15 2012-06-15 03:23:03.000 167 33379.83 396.99 2303.52 32.15 2012-06-15 03:23:04.000 167 33379.87 396.98 2303.37 32.15 2012-06-15 03:23:05.000 167 33379.86 397.00 2303.46 32.15 2012-06-15 03:23:06.000 167 33379.92 396.98 2303.43 32.15 2012-06-15 03:23:07.000 167 33379.92 396.98 2303.47 32.15 2012-06-15 03:23:08.000 167 33379.86 397.02 2303.45 32.15 2012-06-15 03:23:09.000 167 33379.87 397.00 2303.45 32.15 2012-06-15 03:23:10.000 167 33379.89 397.04 2303.55 32.15 2012-06-15 03:23:11.000 167 33379.89 397.03 2303.45 32.15 2012-06-15 03:23:12.000 167 33379.91 397.05 2303.41 32.15 2012-06-15 03:23:13.000 167 33379.92 397.03 2303.46 32.15 2012-06-15 03:23:14.000 167 33379.86 397.00 2303.49 32.15 2012-06-15 03:23:15.000 167 33379.86 397.05 2303.49 32.15 2012-06-15 03:23:16.000 167 33379.97 397.00 2303.46 32.15 2012-06-15 03:23:17.000 167 33379.88 397.03 2303.41 32.15 2012-06-15 03:23:18.000 167 33379.97 397.02 2303.50 32.15 2012-06-15 03:23:19.000 167 33379.91 397.02 2303.43 32.15 2012-06-15 03:23:20.000 167 33379.84 396.97 2303.46 32.15 2012-06-15 03:23:21.000 167 33379.86 396.96 2303.36 32.15 2012-06-15 03:23:22.000 167 33379.90 397.00 2303.52 32.15 2012-06-15 03:23:23.000 167 33379.97 396.99 2303.43 32.15 2012-06-15 03:23:24.000 167 33379.87 396.98 2303.46 32.15 2012-06-15 03:23:25.000 167 33379.89 396.96 2303.49 32.15 2012-06-15 03:23:26.000 167 33379.88 396.98 2303.47 32.15 2012-06-15 03:23:27.000 167 33379.89 396.97 2303.49 32.15 2012-06-15 03:23:28.000 167 33379.98 397.01 2303.47 32.15 2012-06-15 03:23:29.000 167 33379.99 396.99 2303.50 32.15 2012-06-15 03:23:30.000 167 33379.90 397.01 2303.39 32.15 2012-06-15 03:23:31.000 167 33379.95 396.98 2303.43 32.15 2012-06-15 03:23:32.000 167 33379.96 397.00 2303.47 32.15 2012-06-15 03:23:33.000 167 33379.97 396.99 2303.42 32.15 2012-06-15 03:23:34.000 167 33379.93 396.99 2303.45 32.15 2012-06-15 03:23:35.000 167 33379.87 397.00 2303.46 32.15 2012-06-15 03:23:36.000 167 33379.84 397.00 2303.39 32.15 2012-06-15 03:23:36.000 167 33379.94 397.00 2303.47 32.15 2012-06-15 03:23:38.000 167 33379.95 397.00 2303.47 32.15 2012-06-15 03:23:39.000 167 33379.99 396.97 2303.55 32.15 2012-06-15 03:23:40.000 167 33379.99 396.93 2303.47 32.15 2012-06-15 03:23:41.000 167 33379.86 397.01 2303.48 32.15 2012-06-15 03:23:42.000 167 33379.90 397.00 2303.49 32.15 2012-06-15 03:23:43.000 167 33379.83 396.98 2303.48 32.15 2012-06-15 03:23:44.000 167 33379.93 397.01 2303.48 32.15 2012-06-15 03:23:45.000 167 33379.95 396.97 2303.56 32.15 2012-06-15 03:23:46.000 167 33379.90 397.02 2303.48 32.15 2012-06-15 03:23:47.000 167 33379.97 396.99 2303.48 32.15 2012-06-15 03:23:48.000 167 33379.90 397.02 2303.46 32.15 2012-06-15 03:23:49.000 167 33379.93 396.91 2303.49 32.15 2012-06-15 03:23:49.000 167 33379.92 396.98 2303.47 32.15 2012-06-15 03:23:51.000 167 33379.96 396.99 2303.50 32.15 2012-06-15 03:23:52.000 167 33379.90 396.96 2303.56 32.15 2012-06-15 03:23:53.000 167 33379.79 396.97 2303.56 32.15 2012-06-15 03:23:54.000 167 33379.94 397.02 2303.53 32.15 2012-06-15 03:23:55.000 167 33379.92 397.00 2303.52 32.15 2012-06-15 03:23:56.000 167 33379.89 397.00 2303.47 32.15 2012-06-15 03:23:57.000 167 33379.89 396.99 2303.40 32.15 2012-06-15 03:23:58.000 167 33379.98 397.03 2303.50 32.15 2012-06-15 03:23:59.000 167 33379.95 397.02 2303.54 32.15 2012-06-15 03:24:00.000 167 33379.93 397.00 2303.53 32.15 2012-06-15 03:24:01.000 167 33379.98 396.95 2303.50 32.15 2012-06-15 03:24:02.000 167 33379.93 396.98 2303.52 32.15 2012-06-15 03:24:03.000 167 33379.80 397.03 2303.46 32.15 2012-06-15 03:24:04.000 167 33379.96 397.01 2303.47 32.15 2012-06-15 03:24:05.000 167 33379.95 397.01 2303.41 32.15 2012-06-15 03:24:06.000 167 33379.92 397.01 2303.40 32.15 2012-06-15 03:24:07.000 167 33379.94 397.01 2303.45 32.15 2012-06-15 03:24:08.000 167 33379.98 397.00 2303.53 32.15 2012-06-15 03:24:09.000 167 33380.03 396.98 2303.44 32.15 2012-06-15 03:24:10.000 167 33380.05 396.98 2303.47 32.15 2012-06-15 03:24:11.000 167 33379.91 396.97 2303.44 32.15 2012-06-15 03:24:12.000 167 33379.89 396.97 2303.42 32.15 2012-06-15 03:24:13.000 167 33379.99 397.01 2303.53 32.15 2012-06-15 03:24:14.000 167 33379.88 396.94 2303.50 32.15 2012-06-15 03:24:15.000 167 33379.97 396.96 2303.53 32.15 2012-06-15 03:24:16.000 167 33379.96 396.99 2303.55 32.15 2012-06-15 03:24:17.000 167 33379.83 397.02 2303.51 32.15 2012-06-15 03:24:18.000 167 33379.81 397.02 2303.47 32.15 2012-06-15 03:24:19.000 167 33379.95 396.99 2303.50 32.15 2012-06-15 03:24:20.000 167 33379.93 397.00 2303.47 32.15 2012-06-15 03:24:21.000 167 33379.90 397.01 2303.52 32.15 2012-06-15 03:24:22.000 167 33379.96 396.99 2303.52 32.15 2012-06-15 03:24:23.000 167 33379.97 397.02 2303.50 32.15 2012-06-15 03:24:24.000 167 33379.86 397.01 2303.46 32.15 2012-06-15 03:24:25.000 167 33380.00 396.98 2303.45 32.15 2012-06-15 03:24:26.000 167 33380.02 396.96 2303.49 32.15 2012-06-15 03:24:27.000 167 33379.94 397.02 2303.50 32.15 2012-06-15 03:24:28.000 167 33379.99 396.98 2303.58 32.15 2012-06-15 03:24:29.000 167 33379.96 396.97 2303.56 32.15 2012-06-15 03:24:30.000 167 33379.92 397.02 2303.50 32.15 2012-06-15 03:24:30.000 167 33379.98 397.01 2303.54 32.15 2012-06-15 03:24:32.000 167 33379.97 397.04 2303.50 32.15 2012-06-15 03:24:33.000 167 33379.97 397.00 2303.44 32.15 2012-06-15 03:24:34.000 167 33379.95 396.99 2303.56 32.15 2012-06-15 03:24:35.000 167 33379.92 397.00 2303.58 32.15 2012-06-15 03:24:36.000 167 33379.84 396.96 2303.51 32.15 2012-06-15 03:24:37.000 167 33379.89 396.98 2303.53 32.15 2012-06-15 03:24:38.000 167 33379.93 397.00 2303.49 32.15 2012-06-15 03:24:39.000 167 33379.96 397.00 2303.46 32.15 2012-06-15 03:24:40.000 167 33379.92 396.96 2303.61 32.15 2012-06-15 03:24:41.000 167 33379.99 397.04 2303.46 32.15 2012-06-15 03:24:42.000 167 33379.90 397.03 2303.48 32.15 2012-06-15 03:24:43.000 167 33380.02 397.01 2303.48 32.15 2012-06-15 03:24:43.000 167 33379.99 396.98 2303.45 32.15 2012-06-15 03:24:45.000 167 33379.93 397.00 2303.53 32.15 2012-06-15 03:24:46.000 167 33379.94 397.00 2303.55 32.15 2012-06-15 03:24:47.000 167 33379.92 397.02 2303.48 32.15 2012-06-15 03:24:48.000 167 33379.96 397.00 2303.47 32.15 2012-06-15 03:24:49.000 167 33379.95 396.98 2303.46 32.15 2012-06-15 03:24:50.000 167 33380.00 397.01 2303.47 32.15 2012-06-15 03:24:51.000 167 33380.00 396.98 2303.46 32.15 2012-06-15 03:24:52.000 167 33379.91 397.02 2303.50 32.15 2012-06-15 03:24:53.000 167 33379.91 397.02 2303.60 32.15 2012-06-15 03:24:54.000 167 33379.92 397.00 2303.57 32.15 2012-06-15 03:24:55.000 167 33379.96 397.01 2303.50 32.15 2012-06-15 03:24:56.000 167 33379.97 396.97 2303.39 32.15 2012-06-15 03:24:57.000 167 33379.93 396.99 2303.58 32.15 2012-06-15 03:24:58.000 167 33379.97 396.98 2303.47 32.15 2012-06-15 03:24:59.000 167 33380.07 396.99 2303.43 32.15 2012-06-15 03:25:00.000 167 33380.01 396.97 2303.50 32.15 2012-06-15 03:25:01.000 167 33379.95 396.95 2303.56 32.15 2012-06-15 03:25:02.000 167 33380.00 396.98 2303.57 32.15 2012-06-15 03:25:03.000 167 33379.96 397.00 2303.46 32.15 2012-06-15 03:25:04.000 167 33380.01 396.99 2303.48 32.15 2012-06-15 03:25:05.000 167 33379.89 397.01 2303.57 32.15 2012-06-15 03:25:06.000 167 33379.96 396.98 2303.58 32.15 2012-06-15 03:25:07.000 167 33379.97 396.98 2303.48 32.15 2012-06-15 03:25:08.000 167 33380.04 396.96 2303.56 32.15 2012-06-15 03:25:09.000 167 33379.93 396.95 2303.53 32.15 2012-06-15 03:25:10.000 167 33379.90 396.97 2303.57 32.15 2012-06-15 03:25:11.000 167 33379.92 397.01 2303.58 32.15 2012-06-15 03:25:12.000 167 33379.95 397.00 2303.56 32.15 2012-06-15 03:25:13.000 167 33379.94 396.95 2303.46 32.15 2012-06-15 03:25:14.000 167 33379.92 396.96 2303.46 32.15 2012-06-15 03:25:15.000 167 33379.92 396.94 2303.53 32.15 2012-06-15 03:25:16.000 167 33379.93 396.94 2303.48 32.15 2012-06-15 03:25:17.000 167 33379.97 396.96 2303.52 32.15 2012-06-15 03:25:18.000 167 33379.96 396.98 2303.54 32.15 2012-06-15 03:25:19.000 167 33380.00 396.98 2303.56 32.15 2012-06-15 03:25:20.000 167 33380.03 396.96 2303.45 32.15 2012-06-15 03:25:21.000 167 33380.04 396.96 2303.52 32.15 2012-06-15 03:25:22.000 167 33379.92 396.97 2303.57 32.15 2012-06-15 03:25:23.000 167 33379.96 396.99 2303.37 32.15 2012-06-15 03:25:24.000 167 33379.94 396.95 2303.43 32.15 2012-06-15 03:25:24.000 167 33379.89 396.96 2303.50 32.15 2012-06-15 03:25:26.000 167 33379.97 396.96 2303.43 32.15 2012-06-15 03:25:27.000 167 33379.93 396.94 2303.52 32.15 2012-06-15 03:25:28.000 167 33379.95 396.98 2303.52 32.15 2012-06-15 03:25:29.000 167 33379.90 396.94 2303.47 32.15 2012-06-15 03:25:30.000 167 33379.88 396.97 2303.47 32.15 2012-06-15 03:25:31.000 167 33379.93 396.96 2303.50 32.15 2012-06-15 03:25:32.000 167 33379.93 396.93 2303.53 32.15 2012-06-15 03:25:33.000 167 33379.89 396.95 2303.52 32.15 2012-06-15 03:25:34.000 167 33380.02 396.94 2303.54 32.15 2012-06-15 03:25:35.000 167 33379.92 396.97 2303.49 32.15 2012-06-15 03:25:36.000 167 33379.94 396.98 2303.42 32.15 2012-06-15 03:25:37.000 167 33379.92 396.96 2303.49 32.15 2012-06-15 03:25:37.000 167 33379.96 396.92 2303.48 32.15 2012-06-15 03:25:39.000 167 33379.86 396.98 2303.52 32.15 2012-06-15 03:25:40.000 167 33379.91 396.91 2303.47 32.15 2012-06-15 03:25:41.000 167 33379.98 396.88 2303.46 32.15 2012-06-15 03:25:42.000 167 33379.93 396.90 2303.52 32.15 2012-06-15 03:25:43.000 167 33379.93 396.90 2303.49 32.15 2012-06-15 03:25:44.000 167 33379.92 396.93 2303.53 32.15 2012-06-15 03:25:45.000 167 33380.00 396.92 2303.43 32.15 2012-06-15 03:25:46.000 167 33379.97 396.94 2303.52 32.15 2012-06-15 03:25:47.000 167 33379.97 396.98 2303.55 32.15 2012-06-15 03:25:48.000 167 33379.93 396.97 2303.55 32.15 2012-06-15 03:25:49.000 167 33379.91 396.94 2303.51 32.15 2012-06-15 03:25:50.000 167 33379.89 396.93 2303.53 32.15 2012-06-15 03:25:51.000 167 33379.94 396.92 2303.60 32.15 2012-06-15 03:25:52.000 167 33379.92 396.95 2303.59 32.15 2012-06-15 03:25:53.000 167 33379.96 396.88 2303.47 32.15 2012-06-15 03:25:54.000 167 33379.92 396.89 2303.50 32.15 2012-06-15 03:25:55.000 167 33379.92 396.89 2303.53 32.15 2012-06-15 03:25:56.000 167 33379.91 396.94 2303.58 32.15 2012-06-15 03:25:57.000 167 33379.93 396.89 2303.49 32.15 2012-06-15 03:25:58.000 167 33379.99 396.94 2303.50 32.15 2012-06-15 03:25:59.000 167 33379.87 396.92 2303.47 32.15 2012-06-15 03:26:00.000 167 33379.92 396.93 2303.49 32.15 2012-06-15 03:26:01.000 167 33379.90 396.92 2303.52 32.15 2012-06-15 03:26:02.000 167 33379.91 396.91 2303.47 32.15 2012-06-15 03:26:03.000 167 33379.81 396.92 2303.58 32.15 2012-06-15 03:26:04.000 167 33379.91 396.91 2303.47 32.15 2012-06-15 03:26:05.000 167 33379.91 396.94 2303.50 32.15 2012-06-15 03:26:06.000 167 33379.93 396.96 2303.44 32.15 2012-06-15 03:26:07.000 167 33379.90 396.92 2303.49 32.15 2012-06-15 03:26:08.000 167 33379.89 396.97 2303.54 32.15 2012-06-15 03:26:09.000 167 33379.94 396.95 2303.49 32.15 2012-06-15 03:26:10.000 167 33379.94 396.92 2303.55 32.15 2012-06-15 03:26:11.000 167 33379.83 396.95 2303.52 32.15 2012-06-15 03:26:12.000 167 33379.94 396.92 2303.58 32.15 2012-06-15 03:26:13.000 167 33380.01 396.97 2303.59 32.15 2012-06-15 03:26:14.000 167 33379.89 396.95 2303.45 32.15 2012-06-15 03:26:15.000 167 33379.90 396.98 2303.50 32.15 2012-06-15 03:26:16.000 167 33379.89 396.93 2303.45 32.15 2012-06-15 03:26:17.000 167 33379.97 396.97 2303.49 32.15 2012-06-15 03:26:18.000 167 33379.94 396.94 2303.48 32.15 2012-06-15 03:26:18.000 167 33379.87 396.91 2303.47 32.15 2012-06-15 03:26:20.000 167 33379.89 396.98 2303.47 32.15 2012-06-15 03:26:21.000 167 33379.90 396.96 2303.56 32.15 2012-06-15 03:26:22.000 167 33379.92 396.92 2303.55 32.15 2012-06-15 03:26:23.000 167 33379.87 396.91 2303.55 32.15 2012-06-15 03:26:24.000 167 33379.89 396.91 2303.50 32.15 2012-06-15 03:26:25.000 167 33379.93 396.95 2303.53 32.15 2012-06-15 03:26:26.000 167 33379.97 396.97 2303.50 32.15 2012-06-15 03:26:27.000 167 33379.84 396.95 2303.47 32.15 2012-06-15 03:26:28.000 167 33379.92 396.93 2303.54 32.15 2012-06-15 03:26:29.000 167 33379.97 396.94 2303.52 32.15 2012-06-15 03:26:30.000 167 33379.92 396.95 2303.48 32.15 2012-06-15 03:26:31.000 167 33379.89 396.92 2303.49 32.15 2012-06-15 03:26:31.000 167 33379.93 396.93 2303.53 32.15 2012-06-15 03:26:33.000 167 33379.94 396.92 2303.49 32.15 2012-06-15 03:26:34.000 167 33379.90 396.90 2303.53 32.15 2012-06-15 03:26:35.000 167 33380.02 396.91 2303.52 32.15 2012-06-15 03:26:36.000 167 33379.94 396.88 2303.49 32.15 2012-06-15 03:26:37.000 167 33379.97 396.89 2303.41 32.15 2012-06-15 03:26:38.000 167 33379.86 396.94 2303.55 32.15 2012-06-15 03:26:39.000 167 33379.92 396.91 2303.46 32.15 2012-06-15 03:26:40.000 167 33379.84 396.88 2303.59 32.15 2012-06-15 03:26:41.000 167 33379.97 396.89 2303.51 32.15 2012-06-15 03:26:42.000 167 33379.87 396.91 2303.49 32.15 2012-06-15 03:26:43.000 167 33379.92 396.88 2303.49 32.15 2012-06-15 03:26:44.000 167 33379.83 396.90 2303.47 32.15 2012-06-15 03:26:45.000 167 33379.99 396.88 2303.52 32.15 2012-06-15 03:26:46.000 167 33379.96 396.95 2303.39 32.15 2012-06-15 03:26:47.000 167 33379.91 396.88 2303.45 32.15 2012-06-15 03:26:48.000 167 33379.90 396.91 2303.41 32.15 2012-06-15 03:26:49.000 167 33379.96 396.84 2303.43 32.15 2012-06-15 03:26:50.000 167 33379.87 396.89 2303.53 32.15 2012-06-15 03:26:51.000 167 33379.97 396.92 2303.45 32.15 2012-06-15 03:26:52.000 167 33379.99 396.96 2303.40 32.15 2012-06-15 03:26:53.000 167 33379.84 396.94 2303.49 32.15 2012-06-15 03:26:54.000 167 33379.84 396.92 2303.52 32.15 2012-06-15 03:26:55.000 167 33379.92 396.92 2303.50 32.15 2012-06-15 03:26:56.000 167 33379.95 396.88 2303.42 32.15 2012-06-15 03:26:57.000 167 33379.97 396.87 2303.50 32.15 2012-06-15 03:26:58.000 167 33379.82 396.90 2303.56 32.15 2012-06-15 03:26:59.000 167 33379.84 396.88 2303.46 32.15 2012-06-15 03:27:00.000 167 33380.00 396.86 2303.50 32.15 2012-06-15 03:27:01.000 167 33379.87 396.86 2303.48 32.15 2012-06-15 03:27:02.000 167 33379.93 396.91 2303.41 32.15 2012-06-15 03:27:03.000 167 33379.89 396.88 2303.52 32.15 2012-06-15 03:27:04.000 167 33379.93 396.84 2303.55 32.15 2012-06-15 03:27:05.000 167 33379.85 396.88 2303.48 32.15 2012-06-15 03:27:06.000 167 33379.85 396.87 2303.52 32.15 2012-06-15 03:27:07.000 167 33379.87 396.89 2303.52 32.15 2012-06-15 03:27:08.000 167 33379.89 396.83 2303.44 32.15 2012-06-15 03:27:09.000 167 33379.88 396.86 2303.40 32.15 2012-06-15 03:27:10.000 167 33379.90 396.87 2303.52 32.15 2012-06-15 03:27:11.000 167 33379.90 396.86 2303.57 32.15 2012-06-15 03:27:12.000 167 33379.93 396.86 2303.49 32.15 2012-06-15 03:27:12.000 167 33379.88 396.86 2303.54 32.15 2012-06-15 03:27:14.000 167 33379.93 396.88 2303.43 32.15 2012-06-15 03:27:15.000 167 33379.81 396.86 2303.43 32.15 2012-06-15 03:27:16.000 167 33379.85 396.90 2303.46 32.15 2012-06-15 03:27:17.000 167 33379.88 396.90 2303.48 32.15 2012-06-15 03:27:18.000 167 33379.88 396.89 2303.47 32.15 2012-06-15 03:27:19.000 167 33379.94 396.86 2303.45 32.15 2012-06-15 03:27:20.000 167 33379.89 396.90 2303.55 32.15 2012-06-15 03:27:21.000 167 33379.84 396.86 2303.39 32.15 2012-06-15 03:27:22.000 167 33379.93 396.84 2303.46 32.15 2012-06-15 03:27:23.000 167 33379.89 396.84 2303.47 32.15 2012-06-15 03:27:24.000 167 33379.86 396.84 2303.46 32.15 2012-06-15 03:27:25.000 167 33379.92 396.86 2303.46 32.15 2012-06-15 03:27:25.000 167 33379.93 396.86 2303.45 32.15 2012-06-15 03:27:27.000 167 33379.89 396.78 2303.46 32.15 2012-06-15 03:27:28.000 167 33379.87 396.83 2303.47 32.15 2012-06-15 03:27:29.000 167 33379.86 396.83 2303.48 32.15 2012-06-15 03:27:30.000 167 33379.90 396.82 2303.46 32.15 2012-06-15 03:27:31.000 167 33379.89 396.83 2303.53 32.15 2012-06-15 03:27:32.000 167 33379.97 396.86 2303.32 32.15 2012-06-15 03:27:33.000 167 33379.82 396.84 2303.51 32.15 2012-06-15 03:27:34.000 167 33379.85 396.82 2303.40 32.15 2012-06-15 03:27:35.000 167 33379.93 396.83 2303.39 32.15 2012-06-15 03:27:36.000 167 33379.82 396.81 2303.43 32.15 2012-06-15 03:27:37.000 167 33379.92 396.85 2303.45 32.15 2012-06-15 03:27:38.000 167 33379.86 396.81 2303.45 32.15 2012-06-15 03:27:39.000 167 33379.86 396.85 2303.50 32.15 2012-06-15 03:27:40.000 167 33379.88 396.83 2303.46 32.15 2012-06-15 03:27:41.000 167 33379.87 396.80 2303.48 32.15 2012-06-15 03:27:42.000 167 33379.89 396.82 2303.48 32.15 2012-06-15 03:27:43.000 167 33379.92 396.82 2303.53 32.15 2012-06-15 03:27:44.000 167 33379.89 396.81 2303.46 32.15 2012-06-15 03:27:45.000 167 33379.87 396.83 2303.42 32.15 2012-06-15 03:27:46.000 167 33379.92 396.84 2303.50 32.15 2012-06-15 03:27:47.000 167 33379.89 396.84 2303.45 32.15 2012-06-15 03:27:48.000 167 33379.92 396.84 2303.42 32.15 2012-06-15 03:27:49.000 167 33379.96 396.83 2303.48 32.15 2012-06-15 03:27:50.000 167 33379.88 396.83 2303.49 32.15 2012-06-15 03:27:51.000 167 33379.87 396.80 2303.55 32.15 2012-06-15 03:27:52.000 167 33380.02 396.80 2303.42 32.15 2012-06-15 03:27:53.000 167 33379.93 396.78 2303.41 32.15 2012-06-15 03:27:54.000 167 33379.83 396.81 2303.47 32.15 2012-06-15 03:27:55.000 167 33379.90 396.82 2303.47 32.15 2012-06-15 03:27:56.000 167 33379.96 396.83 2303.52 32.15 2012-06-15 03:27:57.000 167 33379.87 396.81 2303.46 32.15 2012-06-15 03:27:58.000 167 33379.87 396.81 2303.53 32.15 2012-06-15 03:27:59.000 167 33379.83 396.82 2303.55 32.15 2012-06-15 03:28:00.000 167 33379.87 396.78 2303.54 32.15 2012-06-15 03:28:01.000 167 33380.00 396.77 2303.50 32.15 2012-06-15 03:28:02.000 167 33379.90 396.78 2303.39 32.15 2012-06-15 03:28:03.000 167 33379.84 396.79 2303.46 32.15 2012-06-15 03:28:04.000 167 33379.97 396.81 2303.43 32.15 2012-06-15 03:28:05.000 167 33379.82 396.78 2303.50 32.15 2012-06-15 03:28:06.000 167 33379.89 396.78 2303.51 32.15 2012-06-15 03:28:06.000 167 33379.91 396.85 2303.46 32.15 2012-06-15 03:28:08.000 167 33379.96 396.81 2303.46 32.15 2012-06-15 03:28:09.000 167 33379.90 396.76 2303.54 32.15 2012-06-15 03:28:10.000 167 33379.92 396.80 2303.49 32.15 2012-06-15 03:28:11.000 167 33379.84 396.76 2303.46 32.15 2012-06-15 03:28:12.000 167 33379.90 396.77 2303.50 32.15 2012-06-15 03:28:13.000 167 33379.88 396.76 2303.49 32.15 2012-06-15 03:28:14.000 167 33379.86 396.80 2303.44 32.15 2012-06-15 03:28:15.000 167 33379.81 396.77 2303.49 32.15 2012-06-15 03:28:16.000 167 33379.92 396.80 2303.49 32.15 2012-06-15 03:28:17.000 167 33379.86 396.75 2303.46 32.15 2012-06-15 03:28:18.000 167 33379.82 396.77 2303.49 32.15 2012-06-15 03:28:19.000 167 33379.81 396.76 2303.49 32.15 2012-06-15 03:28:19.000 167 33379.90 396.73 2303.45 32.15 2012-06-15 03:28:21.000 167 33379.80 396.74 2303.48 32.15 2012-06-15 03:28:22.000 167 33379.90 396.76 2303.49 32.15 2012-06-15 03:28:23.000 167 33379.92 396.77 2303.49 32.15 2012-06-15 03:28:24.000 167 33379.89 396.77 2303.48 32.15 2012-06-15 03:28:25.000 167 33379.81 396.71 2303.51 32.15 2012-06-15 03:28:26.000 167 33379.91 396.75 2303.40 32.15 2012-06-15 03:28:27.000 167 33379.93 396.77 2303.49 32.15 2012-06-15 03:28:28.000 167 33379.79 396.78 2303.51 32.15 2012-06-15 03:28:29.000 167 33379.85 396.77 2303.50 32.15 2012-06-15 03:28:30.000 167 33379.82 396.74 2303.46 32.15 2012-06-15 03:28:31.000 167 33379.91 396.78 2303.49 32.15 2012-06-15 03:28:32.000 167 33379.91 396.79 2303.53 32.14 2012-06-15 03:28:33.000 167 33379.79 396.78 2303.50 32.15 2012-06-15 03:28:34.000 167 33380.01 396.76 2303.58 32.15 2012-06-15 03:28:35.000 167 33379.80 396.76 2303.47 32.15 2012-06-15 03:28:36.000 167 33379.86 396.72 2303.45 32.15 2012-06-15 03:28:37.000 167 33379.85 396.77 2303.47 32.15 2012-06-15 03:28:38.000 167 33379.89 396.77 2303.45 32.15 2012-06-15 03:28:39.000 167 33379.82 396.75 2303.44 32.15 2012-06-15 03:28:40.000 167 33379.80 396.78 2303.58 32.15 2012-06-15 03:28:41.000 167 33379.87 396.78 2303.56 32.15 2012-06-15 03:28:42.000 167 33379.84 396.73 2303.51 32.15 2012-06-15 03:28:43.000 167 33379.88 396.75 2303.50 32.15 2012-06-15 03:28:44.000 167 33379.83 396.77 2303.47 32.15 2012-06-15 03:28:45.000 167 33379.87 396.75 2303.36 32.15 2012-06-15 03:28:46.000 167 33379.91 396.76 2303.52 32.15 2012-06-15 03:28:47.000 167 33379.94 396.73 2303.43 32.15 2012-06-15 03:28:48.000 167 33379.84 396.75 2303.41 32.15 2012-06-15 03:28:49.000 167 33379.92 396.72 2303.40 32.15 2012-06-15 03:28:50.000 167 33379.89 396.71 2303.50 32.14 2012-06-15 03:28:51.000 167 33379.88 396.73 2303.49 32.15 2012-06-15 03:28:52.000 167 33379.84 396.71 2303.43 32.15 2012-06-15 03:28:53.000 167 33379.94 396.76 2303.43 32.14 2012-06-15 03:28:54.000 167 33379.81 396.71 2303.47 32.15 2012-06-15 03:28:55.000 167 33379.85 396.70 2303.49 32.15 2012-06-15 03:28:56.000 167 33379.89 396.71 2303.53 32.14 2012-06-15 03:28:57.000 167 33379.89 396.69 2303.47 32.15 2012-06-15 03:28:58.000 167 33379.92 396.74 2303.55 32.14 2012-06-15 03:28:59.000 167 33379.91 396.72 2303.40 32.14 2012-06-15 03:29:00.000 167 33379.89 396.74 2303.44 32.15 2012-06-15 03:29:00.000 167 33379.87 396.74 2303.42 32.15 2012-06-15 03:29:02.000 167 33379.89 396.70 2303.45 32.15 2012-06-15 03:29:03.000 167 33379.90 396.69 2303.44 32.15 2012-06-15 03:29:04.000 167 33379.84 396.71 2303.46 32.15 2012-06-15 03:29:05.000 167 33379.71 396.71 2303.46 32.14 2012-06-15 03:29:06.000 167 33379.87 396.67 2303.39 32.15 2012-06-15 03:29:07.000 167 33379.83 396.71 2303.43 32.15 2012-06-15 03:29:08.000 167 33379.80 396.69 2303.47 32.14 2012-06-15 03:29:09.000 167 33379.87 396.69 2303.55 32.15 2012-06-15 03:29:10.000 167 33379.79 396.74 2303.50 32.15 2012-06-15 03:29:11.000 167 33379.80 396.75 2303.52 32.15 2012-06-15 03:29:12.000 167 33379.94 396.72 2303.47 32.15 2012-06-15 03:29:13.000 167 33379.81 396.71 2303.51 32.15 2012-06-15 03:29:13.000 167 33379.90 396.70 2303.46 32.15 2012-06-15 03:29:15.000 167 33379.89 396.70 2303.40 32.15 2012-06-15 03:29:16.000 167 33379.92 396.69 2303.46 32.15 2012-06-15 03:29:17.000 167 33379.80 396.68 2303.49 32.15 2012-06-15 03:29:18.000 167 33379.84 396.69 2303.45 32.15 2012-06-15 03:29:19.000 167 33379.92 396.67 2303.52 32.15 2012-06-15 03:29:20.000 167 33379.89 396.66 2303.32 32.15 2012-06-15 03:29:21.000 167 33379.86 396.65 2303.44 32.15 2012-06-15 03:29:22.000 167 33379.94 396.73 2303.55 32.15 2012-06-15 03:29:23.000 167 33379.77 396.72 2303.42 32.15 2012-06-15 03:29:24.000 167 33379.98 396.71 2303.43 32.15 2012-06-15 03:29:25.000 167 33379.84 396.68 2303.41 32.15 2012-06-15 03:29:26.000 167 33379.78 396.68 2303.55 32.15 2012-06-15 03:29:27.000 167 33379.88 396.68 2303.43 32.15 2012-06-15 03:29:28.000 167 33379.88 396.69 2303.45 32.15 2012-06-15 03:29:29.000 167 33379.90 396.71 2303.46 32.15 2012-06-15 03:29:30.000 167 33379.92 396.66 2303.40 32.15 2012-06-15 03:29:31.000 167 33379.88 396.69 2303.38 32.15 2012-06-15 03:29:32.000 167 33379.83 396.68 2303.43 32.15 2012-06-15 03:29:33.000 167 33379.87 396.67 2303.38 32.15 2012-06-15 03:29:34.000 167 33379.89 396.66 2303.40 32.15 2012-06-15 03:29:35.000 167 33379.93 396.71 2303.47 32.15 2012-06-15 03:29:36.000 167 33379.83 396.72 2303.40 32.15 2012-06-15 03:29:37.000 167 33379.89 396.71 2303.46 32.15 2012-06-15 03:29:38.000 167 33379.96 396.69 2303.37 32.15 2012-06-15 03:29:39.000 167 33379.81 396.67 2303.41 32.15 2012-06-15 03:29:40.000 167 33379.89 396.67 2303.40 32.15 2012-06-15 03:29:41.000 167 33379.97 396.67 2303.46 32.15 2012-06-15 03:29:42.000 167 33379.87 396.68 2303.42 32.15 2012-06-15 03:29:43.000 167 33379.90 396.65 2303.45 32.15 2012-06-15 03:29:44.000 167 33379.85 396.67 2303.45 32.15 2012-06-15 03:29:45.000 167 33379.84 396.72 2303.46 32.15 2012-06-15 03:29:46.000 167 33379.84 396.66 2303.50 32.15 2012-06-15 03:29:47.000 167 33379.82 396.71 2303.36 32.15 2012-06-15 03:29:48.000 167 33379.87 396.69 2303.36 32.15 2012-06-15 03:29:49.000 167 33379.85 396.66 2303.39 32.15 2012-06-15 03:29:50.000 167 33379.89 396.65 2303.46 32.15 2012-06-15 03:29:51.000 167 33379.85 396.67 2303.45 32.15 2012-06-15 03:29:52.000 167 33379.85 396.68 2303.49 32.15 2012-06-15 03:29:53.000 167 33379.89 396.67 2303.38 32.15 2012-06-15 03:29:54.000 167 33379.87 396.67 2303.46 32.14 2012-06-15 03:29:54.000 167 33379.94 396.64 2303.40 32.15 2012-06-15 03:29:56.000 167 33379.84 396.65 2303.43 32.15 2012-06-15 03:29:57.000 167 33379.85 396.63 2303.53 32.15 2012-06-15 03:29:58.000 167 33379.86 396.67 2303.45 32.15 2012-06-15 03:29:59.000 167 33379.86 396.65 2303.37 32.15 2012-06-15 03:30:00.000 167 33379.90 396.69 2303.38 32.15 2012-06-15 03:30:01.000 167 33379.89 396.68 2303.31 32.15 2012-06-15 03:30:02.000 167 33379.97 396.65 2303.47 32.15 2012-06-15 03:30:03.000 167 33379.93 396.63 2303.47 32.14 2012-06-15 03:30:04.000 167 33379.89 396.64 2303.46 32.15 2012-06-15 03:30:05.000 167 33379.93 396.64 2303.43 32.15 2012-06-15 03:30:06.000 167 33379.82 396.59 2303.44 32.15 2012-06-15 03:30:07.000 167 33379.92 396.60 2303.49 32.15 2012-06-15 03:30:07.000 167 33379.93 396.68 2303.55 32.15 2012-06-15 03:30:09.000 167 33379.89 396.64 2303.47 32.15 2012-06-15 03:30:10.000 167 33379.89 396.63 2303.46 32.14 2012-06-15 03:30:11.000 167 33379.85 396.67 2303.46 32.14 2012-06-15 03:30:12.000 167 33379.91 396.64 2303.41 32.14 2012-06-15 03:30:13.000 167 33379.85 396.63 2303.45 32.14 2012-06-15 03:30:14.000 167 33379.89 396.63 2303.42 32.14 2012-06-15 03:30:15.000 167 33379.92 396.61 2303.42 32.14 2012-06-15 03:30:16.000 167 33379.94 396.63 2303.40 32.14 2012-06-15 03:30:17.000 167 33379.92 396.63 2303.45 32.14 2012-06-15 03:30:18.000 167 33379.82 396.63 2303.42 32.14 2012-06-15 03:30:19.000 167 33379.86 396.65 2303.38 32.14 2012-06-15 03:30:20.000 167 33379.87 396.62 2303.43 32.14 2012-06-15 03:30:21.000 167 33379.90 396.63 2303.43 32.14 2012-06-15 03:30:22.000 167 33379.90 396.64 2303.49 32.14 2012-06-15 03:30:23.000 167 33379.86 396.61 2303.47 32.15 2012-06-15 03:30:24.000 167 33379.90 396.61 2303.49 32.14 2012-06-15 03:30:25.000 167 33379.90 396.60 2303.42 32.14 2012-06-15 03:30:26.000 167 33379.89 396.61 2303.47 32.14 2012-06-15 03:30:27.000 167 33379.91 396.60 2303.41 32.14 2012-06-15 03:30:28.000 167 33379.92 396.62 2303.44 32.15 2012-06-15 03:30:29.000 167 33379.86 396.62 2303.40 32.14 2012-06-15 03:30:30.000 167 33379.87 396.60 2303.37 32.14 2012-06-15 03:30:31.000 167 33379.86 396.59 2303.43 32.14 2012-06-15 03:30:32.000 167 33379.80 396.57 2303.47 32.14 2012-06-15 03:30:33.000 167 33379.78 396.58 2303.47 32.14 2012-06-15 03:30:34.000 167 33379.84 396.68 2303.45 32.14 2012-06-15 03:30:35.000 167 33379.71 396.58 2303.45 32.14 2012-06-15 03:30:36.000 167 33379.87 396.61 2303.46 32.14 2012-06-15 03:30:37.000 167 33379.75 396.62 2303.41 32.14 2012-06-15 03:30:38.000 167 33379.78 396.60 2303.41 32.14 2012-06-15 03:30:39.000 167 33379.77 396.64 2303.50 32.14 2012-06-15 03:30:40.000 167 33379.80 396.57 2303.46 32.15 2012-06-15 03:30:41.000 167 33379.72 396.61 2303.41 32.14 2012-06-15 03:30:42.000 167 33379.89 396.59 2303.45 32.14 2012-06-15 03:30:43.000 167 33379.86 396.61 2303.45 32.15 2012-06-15 03:30:44.000 167 33379.87 396.58 2303.43 32.14 2012-06-15 03:30:45.000 167 33379.86 396.60 2303.43 32.14 2012-06-15 03:30:46.000 167 33379.87 396.60 2303.40 32.14 2012-06-15 03:30:47.000 167 33379.85 396.64 2303.45 32.14 2012-06-15 03:30:48.000 167 33379.83 396.60 2303.47 32.14 2012-06-15 03:30:48.000 167 33379.87 396.63 2303.46 32.14 2012-06-15 03:30:50.000 167 33379.87 396.60 2303.41 32.14 2012-06-15 03:30:51.000 167 33379.82 396.56 2303.46 32.14 2012-06-15 03:30:52.000 167 33379.79 396.59 2303.42 32.15 2012-06-15 03:30:53.000 167 33379.85 396.62 2303.41 32.14 2012-06-15 03:30:54.000 167 33379.80 396.59 2303.37 32.14 2012-06-15 03:30:55.000 167 33379.77 396.54 2303.32 32.15 2012-06-15 03:30:56.000 167 33379.85 396.61 2303.41 32.14 2012-06-15 03:30:57.000 167 33379.85 396.59 2303.44 32.14 2012-06-15 03:30:58.000 167 33379.72 396.61 2303.39 32.15 2012-06-15 03:30:59.000 167 33379.89 396.62 2303.43 32.14 2012-06-15 03:31:00.000 167 33379.82 396.64 2303.38 32.14 2012-06-15 03:31:01.000 167 33379.81 396.63 2303.40 32.14 2012-06-15 03:31:01.000 167 33379.83 396.57 2303.42 32.14 2012-06-15 03:31:03.000 167 33379.87 396.60 2303.36 32.14 2012-06-15 03:31:04.000 167 33379.85 396.56 2303.35 32.14 2012-06-15 03:31:05.000 167 33379.75 396.60 2303.38 32.14 2012-06-15 03:31:06.000 167 33379.89 396.60 2303.49 32.14 2012-06-15 03:31:07.000 167 33379.83 396.57 2303.43 32.14 2012-06-15 03:31:08.000 167 33379.94 396.58 2303.43 32.14 2012-06-15 03:31:09.000 167 33379.77 396.62 2303.41 32.14 2012-06-15 03:31:10.000 167 33379.89 396.58 2303.44 32.14 2012-06-15 03:31:11.000 167 33379.81 396.60 2303.43 32.14 2012-06-15 03:31:12.000 167 33379.81 396.59 2303.40 32.14 2012-06-15 03:31:13.000 167 33379.81 396.62 2303.37 32.14 2012-06-15 03:31:14.000 167 33379.93 396.57 2303.43 32.14 2012-06-15 03:31:15.000 167 33379.86 396.55 2303.37 32.14 2012-06-15 03:31:16.000 167 33379.79 396.59 2303.50 32.14 2012-06-15 03:31:17.000 167 33379.86 396.61 2303.49 32.14 2012-06-15 03:31:18.000 167 33379.82 396.58 2303.46 32.14 2012-06-15 03:31:19.000 167 33379.82 396.57 2303.43 32.14 2012-06-15 03:31:20.000 167 33379.86 396.57 2303.49 32.14 2012-06-15 03:31:21.000 167 33379.84 396.63 2303.49 32.14 2012-06-15 03:31:22.000 167 33379.81 396.60 2303.49 32.14 2012-06-15 03:31:23.000 167 33379.91 396.60 2303.44 32.14 2012-06-15 03:31:24.000 167 33379.81 396.59 2303.37 32.15 2012-06-15 03:31:25.000 167 33379.89 396.57 2303.40 32.14 2012-06-15 03:31:26.000 167 33379.87 396.57 2303.46 32.14 2012-06-15 03:31:27.000 167 33379.85 396.59 2303.50 32.14 2012-06-15 03:31:28.000 167 33379.94 396.59 2303.47 32.14 2012-06-15 03:31:29.000 167 33379.80 396.58 2303.40 32.14 2012-06-15 03:31:30.000 167 33379.94 396.61 2303.41 32.14 2012-06-15 03:31:31.000 167 33379.86 396.57 2303.45 32.14 2012-06-15 03:31:32.000 167 33379.89 396.59 2303.52 32.14 2012-06-15 03:31:33.000 167 33379.87 396.59 2303.40 32.14 2012-06-15 03:31:34.000 167 33379.84 396.57 2303.40 32.14 2012-06-15 03:31:35.000 167 33379.84 396.60 2303.38 32.14 2012-06-15 03:31:36.000 167 33379.90 396.56 2303.41 32.14 2012-06-15 03:31:37.000 167 33379.85 396.57 2303.40 32.14 2012-06-15 03:31:38.000 167 33379.78 396.58 2303.50 32.14 2012-06-15 03:31:39.000 167 33379.83 396.56 2303.50 32.14 2012-06-15 03:31:40.000 167 33379.87 396.59 2303.42 32.14 2012-06-15 03:31:41.000 167 33379.75 396.57 2303.40 32.14 2012-06-15 03:31:42.000 167 33379.78 396.57 2303.46 32.14 2012-06-15 03:31:42.000 167 33379.89 396.58 2303.41 32.14 2012-06-15 03:31:44.000 167 33379.91 396.54 2303.45 32.14 2012-06-15 03:31:45.000 167 33379.87 396.54 2303.41 32.14 2012-06-15 03:31:46.000 167 33379.87 396.55 2303.44 32.14 2012-06-15 03:31:47.000 167 33379.88 396.61 2303.46 32.14 2012-06-15 03:31:48.000 167 33379.86 396.60 2303.50 32.14 2012-06-15 03:31:49.000 167 33379.85 396.59 2303.50 32.14 2012-06-15 03:31:50.000 167 33379.94 396.58 2303.50 32.14 2012-06-15 03:31:51.000 167 33379.89 396.58 2303.39 32.14 2012-06-15 03:31:52.000 167 33380.02 396.63 2303.50 32.14 2012-06-15 03:31:53.000 167 33379.82 396.56 2303.31 32.14 2012-06-15 03:31:54.000 167 33379.87 396.61 2303.39 32.14 2012-06-15 03:31:55.000 167 33379.92 396.61 2303.40 32.14 2012-06-15 03:31:55.000 167 33379.81 396.60 2303.47 32.14 2012-06-15 03:31:57.000 167 33379.87 396.53 2303.43 32.14 2012-06-15 03:31:58.000 167 33379.90 396.62 2303.41 32.14 2012-06-15 03:31:59.000 167 33379.92 396.57 2303.36 32.14 2012-06-15 03:32:00.000 167 33379.90 396.59 2303.40 32.14 2012-06-15 03:32:01.000 167 33379.92 396.57 2303.36 32.14 2012-06-15 03:32:02.000 167 33379.87 396.57 2303.48 32.14 2012-06-15 03:32:03.000 167 33379.91 396.57 2303.47 32.14 2012-06-15 03:32:04.000 167 33379.98 396.58 2303.43 32.14 2012-06-15 03:32:05.000 167 33379.88 396.62 2303.46 32.14 2012-06-15 03:32:06.000 167 33379.86 396.63 2303.48 32.14 2012-06-15 03:32:07.000 167 33379.75 396.59 2303.42 32.14 2012-06-15 03:32:08.000 167 33379.82 396.57 2303.41 32.14 2012-06-15 03:32:09.000 167 33379.87 396.54 2303.46 32.14 2012-06-15 03:32:10.000 167 33379.87 396.57 2303.50 32.14 2012-06-15 03:32:11.000 167 33379.78 396.60 2303.49 32.14 2012-06-15 03:32:12.000 167 33379.93 396.59 2303.31 32.14 2012-06-15 03:32:13.000 167 33379.87 396.56 2303.34 32.14 2012-06-15 03:32:14.000 167 33379.87 396.56 2303.46 32.14 2012-06-15 03:32:15.000 167 33379.85 396.60 2303.43 32.14 2012-06-15 03:32:16.000 167 33379.87 396.57 2303.40 32.14 2012-06-15 03:32:17.000 167 33380.00 396.54 2303.45 32.14 2012-06-15 03:32:18.000 167 33379.80 396.60 2303.37 32.14 2012-06-15 03:32:19.000 167 33379.89 396.61 2303.46 32.14 2012-06-15 03:32:20.000 167 33379.83 396.56 2303.37 32.14 2012-06-15 03:32:21.000 167 33379.92 396.55 2303.45 32.14 2012-06-15 03:32:22.000 167 33379.92 396.54 2303.40 32.14 2012-06-15 03:32:23.000 167 33379.89 396.56 2303.42 32.14 2012-06-15 03:32:24.000 167 33379.87 396.55 2303.47 32.14 2012-06-15 03:32:25.000 167 33379.85 396.52 2303.38 32.14 2012-06-15 03:32:26.000 167 33379.90 396.59 2303.38 32.14 2012-06-15 03:32:27.000 167 33379.86 396.58 2303.44 32.14 2012-06-15 03:32:28.000 167 33379.84 396.56 2303.39 32.14 2012-06-15 03:32:29.000 167 33379.85 396.59 2303.41 32.14 2012-06-15 03:32:30.000 167 33379.81 396.58 2303.39 32.14 2012-06-15 03:32:31.000 167 33379.89 396.56 2303.40 32.14 2012-06-15 03:32:32.000 167 33379.83 396.54 2303.43 32.14 2012-06-15 03:32:33.000 167 33379.83 396.56 2303.46 32.14 2012-06-15 03:32:34.000 167 33380.01 396.56 2303.47 32.14 2012-06-15 03:32:35.000 167 33379.90 396.52 2303.39 32.14 2012-06-15 03:32:36.000 167 33379.86 396.58 2303.39 32.14 2012-06-15 03:32:36.000 167 33379.93 396.56 2303.39 32.14 2012-06-15 03:32:38.000 167 33379.93 396.53 2303.45 32.14 2012-06-15 03:32:39.000 167 33379.90 396.53 2303.39 32.14 2012-06-15 03:32:40.000 167 33379.90 396.57 2303.49 32.14 2012-06-15 03:32:41.000 167 33379.83 396.56 2303.47 32.14 2012-06-15 03:32:42.000 167 33379.93 396.55 2303.48 32.14 2012-06-15 03:32:43.000 167 33379.93 396.55 2303.44 32.14 2012-06-15 03:32:44.000 167 33379.90 396.54 2303.44 32.14 2012-06-15 03:32:45.000 167 33379.82 396.58 2303.56 32.14 2012-06-15 03:32:46.000 167 33379.89 396.50 2303.37 32.14 2012-06-15 03:32:47.000 167 33379.82 396.59 2303.50 32.14 2012-06-15 03:32:48.000 167 33379.96 396.53 2303.41 32.14 2012-06-15 03:32:49.000 167 33379.89 396.56 2303.38 32.14 2012-06-15 03:32:49.000 167 33379.86 396.55 2303.44 32.14 2012-06-15 03:32:51.000 167 33379.90 396.52 2303.45 32.14 2012-06-15 03:32:52.000 167 33379.89 396.50 2303.36 32.14 2012-06-15 03:32:53.000 167 33379.87 396.58 2303.43 32.14 2012-06-15 03:32:54.000 167 33379.87 396.55 2303.40 32.14 2012-06-15 03:32:55.000 167 33379.82 396.55 2303.49 32.14 2012-06-15 03:32:56.000 167 33379.89 396.57 2303.41 32.14 2012-06-15 03:32:57.000 167 33379.92 396.53 2303.44 32.14 2012-06-15 03:32:58.000 167 33379.97 396.51 2303.50 32.14 2012-06-15 03:32:59.000 167 33379.92 396.56 2303.49 32.14 2012-06-15 03:33:00.000 167 33379.83 396.54 2303.53 32.14 2012-06-15 03:33:01.000 167 33379.86 396.48 2303.43 32.14 2012-06-15 03:33:02.000 167 33379.87 396.52 2303.47 32.14 2012-06-15 03:33:03.000 167 33379.93 396.52 2303.45 32.14 2012-06-15 03:33:04.000 167 33379.89 396.53 2303.48 32.14 2012-06-15 03:33:05.000 167 33379.90 396.54 2303.45 32.14 2012-06-15 03:33:06.000 167 33379.84 396.50 2303.54 32.14 2012-06-15 03:33:07.000 167 33379.82 396.49 2303.46 32.14 2012-06-15 03:33:08.000 167 33379.89 396.52 2303.50 32.14 2012-06-15 03:33:09.000 167 33379.86 396.55 2303.48 32.14 2012-06-15 03:33:10.000 167 33379.79 396.53 2303.41 32.14 2012-06-15 03:33:11.000 167 33379.85 396.55 2303.41 32.14 2012-06-15 03:33:12.000 167 33379.95 396.52 2303.40 32.14 2012-06-15 03:33:13.000 167 33379.87 396.50 2303.41 32.14 2012-06-15 03:33:14.000 167 33379.84 396.50 2303.43 32.14 2012-06-15 03:33:15.000 167 33379.87 396.55 2303.38 32.14 2012-06-15 03:33:16.000 167 33379.85 396.52 2303.43 32.14 2012-06-15 03:33:17.000 167 33379.86 396.50 2303.41 32.14 2012-06-15 03:33:18.000 167 33379.88 396.54 2303.44 32.14 2012-06-15 03:33:19.000 167 33379.91 396.52 2303.40 32.14 2012-06-15 03:33:20.000 167 33379.90 396.50 2303.32 32.14 2012-06-15 03:33:21.000 167 33379.82 396.55 2303.50 32.14 2012-06-15 03:33:22.000 167 33379.90 396.56 2303.40 32.14 2012-06-15 03:33:23.000 167 33379.92 396.50 2303.47 32.14 2012-06-15 03:33:24.000 167 33379.78 396.51 2303.46 32.14 2012-06-15 03:33:25.000 167 33379.90 396.50 2303.42 32.14 2012-06-15 03:33:26.000 167 33379.89 396.56 2303.40 32.14 2012-06-15 03:33:27.000 167 33379.90 396.52 2303.49 32.14 2012-06-15 03:33:28.000 167 33379.96 396.50 2303.46 32.14 2012-06-15 03:33:29.000 167 33379.83 396.54 2303.53 32.14 2012-06-15 03:33:30.000 167 33379.89 396.47 2303.39 32.14 2012-06-15 03:33:30.000 167 33379.83 396.46 2303.43 32.14 2012-06-15 03:33:32.000 167 33379.87 396.52 2303.41 32.14 2012-06-15 03:33:33.000 167 33379.93 396.52 2303.39 32.14 2012-06-15 03:33:34.000 167 33379.94 396.52 2303.41 32.14 2012-06-15 03:33:35.000 167 33379.89 396.50 2303.47 32.14 2012-06-15 03:33:36.000 167 33379.90 396.53 2303.36 32.14 2012-06-15 03:33:37.000 167 33379.90 396.48 2303.37 32.14 2012-06-15 03:33:38.000 167 33379.93 396.51 2303.32 32.14 2012-06-15 03:33:39.000 167 33379.85 396.51 2303.42 32.14 2012-06-15 03:33:40.000 167 33379.88 396.51 2303.44 32.14 2012-06-15 03:33:41.000 167 33379.83 396.50 2303.31 32.15 2012-06-15 03:33:42.000 167 33379.89 396.47 2303.37 32.14 2012-06-15 03:33:43.000 167 33379.86 396.48 2303.39 32.14 2012-06-15 03:33:43.000 167 33379.86 396.50 2303.43 32.14 2012-06-15 03:33:45.000 167 33379.94 396.46 2303.46 32.14 2012-06-15 03:33:46.000 167 33379.84 396.47 2303.41 32.14 2012-06-15 03:33:47.000 167 33379.91 396.51 2303.35 32.14 2012-06-15 03:33:48.000 167 33379.87 396.51 2303.36 32.14 2012-06-15 03:33:49.000 167 33379.80 396.50 2303.36 32.14 2012-06-15 03:33:50.000 167 33379.91 396.50 2303.37 32.14 2012-06-15 03:33:51.000 167 33379.93 396.48 2303.31 32.14 2012-06-15 03:33:52.000 167 33379.93 396.47 2303.41 32.14 2012-06-15 03:33:53.000 167 33379.89 396.50 2303.39 32.14 2012-06-15 03:33:54.000 167 33379.94 396.47 2303.37 32.14 2012-06-15 03:33:55.000 167 33379.92 396.46 2303.33 32.14 2012-06-15 03:33:56.000 167 33379.88 396.53 2303.45 32.14 2012-06-15 03:33:57.000 167 33379.96 396.48 2303.45 32.14 2012-06-15 03:33:58.000 167 33379.88 396.50 2303.41 32.14 2012-06-15 03:33:59.000 167 33380.01 396.46 2303.44 32.14 2012-06-15 03:34:00.000 167 33379.93 396.45 2303.39 32.14 2012-06-15 03:34:01.000 167 33379.84 396.45 2303.44 32.14 2012-06-15 03:34:02.000 167 33379.94 396.47 2303.39 32.14 2012-06-15 03:34:03.000 167 33379.93 396.47 2303.42 32.14 2012-06-15 03:34:04.000 167 33380.00 396.46 2303.39 32.14 2012-06-15 03:34:05.000 167 33379.94 396.46 2303.43 32.14 2012-06-15 03:34:06.000 167 33379.87 396.44 2303.44 32.14 2012-06-15 03:34:07.000 167 33379.83 396.45 2303.46 32.14 2012-06-15 03:34:08.000 167 33379.91 396.41 2303.37 32.14 2012-06-15 03:34:09.000 167 33379.95 396.46 2303.30 32.14 2012-06-15 03:34:10.000 167 33379.92 396.46 2303.37 32.14 2012-06-15 03:34:11.000 167 33379.84 396.49 2303.43 32.14 2012-06-15 03:34:12.000 167 33379.92 396.52 2303.37 32.14 2012-06-15 03:34:13.000 167 33379.81 396.48 2303.28 32.14 2012-06-15 03:34:14.000 167 33379.92 396.48 2303.39 32.14 2012-06-15 03:34:15.000 167 33379.94 396.44 2303.40 32.14 2012-06-15 03:34:16.000 167 33379.87 396.49 2303.43 32.14 2012-06-15 03:34:17.000 167 33379.99 396.47 2303.38 32.14 2012-06-15 03:34:18.000 167 33379.99 396.48 2303.43 32.14 2012-06-15 03:34:19.000 167 33379.92 396.48 2303.36 32.14 2012-06-15 03:34:20.000 167 33379.90 396.46 2303.33 32.14 2012-06-15 03:34:21.000 167 33379.91 396.48 2303.34 32.14 2012-06-15 03:34:22.000 167 33379.97 396.49 2303.37 32.14 2012-06-15 03:34:23.000 167 33379.91 396.43 2303.40 32.14 2012-06-15 03:34:24.000 167 33379.89 396.47 2303.36 32.14 2012-06-15 03:34:24.000 167 33379.88 396.46 2303.36 32.14 2012-06-15 03:34:26.000 167 33379.95 396.44 2303.44 32.14 2012-06-15 03:34:27.000 167 33379.94 396.44 2303.40 32.14 2012-06-15 03:34:28.000 167 33379.89 396.42 2303.38 32.14 2012-06-15 03:34:29.000 167 33379.96 396.42 2303.45 32.14 2012-06-15 03:34:30.000 167 33379.89 396.46 2303.52 32.14 2012-06-15 03:34:31.000 167 33379.89 396.42 2303.47 32.14 2012-06-15 03:34:32.000 167 33379.87 396.44 2303.45 32.14 2012-06-15 03:34:33.000 167 33379.94 396.46 2303.30 32.14 2012-06-15 03:34:34.000 167 33379.86 396.48 2303.37 32.14 2012-06-15 03:34:35.000 167 33379.90 396.47 2303.41 32.14 2012-06-15 03:34:36.000 167 33379.80 396.48 2303.43 32.14 2012-06-15 03:34:37.000 167 33379.88 396.46 2303.40 32.14 2012-06-15 03:34:37.000 167 33379.94 396.49 2303.41 32.14 2012-06-15 03:34:39.000 167 33379.95 396.46 2303.34 32.14 2012-06-15 03:34:40.000 167 33379.94 396.45 2303.32 32.14 2012-06-15 03:34:41.000 167 33379.98 396.45 2303.44 32.14 2012-06-15 03:34:42.000 167 33379.96 396.46 2303.43 32.14 2012-06-15 03:34:43.000 167 33379.90 396.47 2303.40 32.14 2012-06-15 03:34:44.000 167 33379.90 396.46 2303.36 32.14 2012-06-15 03:34:45.000 167 33379.92 396.44 2303.41 32.14 2012-06-15 03:34:46.000 167 33379.92 396.48 2303.43 32.14 2012-06-15 03:34:47.000 167 33379.97 396.43 2303.38 32.14 2012-06-15 03:34:48.000 167 33379.92 396.43 2303.34 32.14 2012-06-15 03:34:49.000 167 33380.00 396.43 2303.33 32.14 2012-06-15 03:34:50.000 167 33379.87 396.42 2303.35 32.14 2012-06-15 03:34:51.000 167 33379.88 396.39 2303.43 32.14 2012-06-15 03:34:52.000 167 33379.90 396.45 2303.42 32.14 2012-06-15 03:34:53.000 167 33379.93 396.45 2303.39 32.14 2012-06-15 03:34:54.000 167 33379.92 396.46 2303.39 32.14 2012-06-15 03:34:55.000 167 33379.91 396.44 2303.43 32.14 2012-06-15 03:34:56.000 167 33379.84 396.43 2303.43 32.14 2012-06-15 03:34:57.000 167 33379.90 396.43 2303.40 32.14 2012-06-15 03:34:58.000 167 33379.84 396.43 2303.46 32.14 2012-06-15 03:34:59.000 167 33379.98 396.43 2303.34 32.14 2012-06-15 03:35:00.000 167 33379.96 396.44 2303.43 32.14 2012-06-15 03:35:01.000 167 33379.95 396.41 2303.36 32.14 2012-06-15 03:35:02.000 167 33379.94 396.41 2303.42 32.14 2012-06-15 03:35:03.000 167 33379.94 396.44 2303.46 32.14 2012-06-15 03:35:04.000 167 33379.95 396.45 2303.41 32.14 2012-06-15 03:35:05.000 167 33379.86 396.45 2303.40 32.14 2012-06-15 03:35:06.000 167 33379.92 396.42 2303.31 32.14 2012-06-15 03:35:07.000 167 33379.95 396.41 2303.35 32.14 2012-06-15 03:35:08.000 167 33379.90 396.48 2303.41 32.14 2012-06-15 03:35:09.000 167 33379.92 396.47 2303.43 32.14 2012-06-15 03:35:10.000 167 33379.84 396.47 2303.37 32.14 2012-06-15 03:35:11.000 167 33379.93 396.41 2303.36 32.14 2012-06-15 03:35:12.000 167 33379.96 396.47 2303.40 32.14 2012-06-15 03:35:13.000 167 33379.93 396.47 2303.44 32.14 2012-06-15 03:35:14.000 167 33379.95 396.40 2303.45 32.14 2012-06-15 03:35:15.000 167 33379.90 396.45 2303.34 32.14 2012-06-15 03:35:16.000 167 33379.99 396.46 2303.36 32.14 2012-06-15 03:35:17.000 167 33379.87 396.45 2303.40 32.14 2012-06-15 03:35:18.000 167 33379.94 396.43 2303.50 32.14 2012-06-15 03:35:18.000 167 33379.97 396.43 2303.47 32.14 2012-06-15 03:35:20.000 167 33379.94 396.41 2303.42 32.14 2012-06-15 03:35:21.000 167 33379.93 396.44 2303.44 32.14 2012-06-15 03:35:22.000 167 33379.91 396.46 2303.48 32.14 2012-06-15 03:35:23.000 167 33379.90 396.42 2303.50 32.14 2012-06-15 03:35:24.000 167 33380.00 396.43 2303.43 32.14 2012-06-15 03:35:25.000 167 33379.99 396.43 2303.42 32.14 2012-06-15 03:35:26.000 167 33379.90 396.43 2303.45 32.14 2012-06-15 03:35:27.000 167 33379.89 396.42 2303.49 32.14 2012-06-15 03:35:28.000 167 33379.96 396.47 2303.34 32.14 2012-06-15 03:35:29.000 167 33379.93 396.44 2303.37 32.14 2012-06-15 03:35:30.000 167 33379.87 396.41 2303.35 32.14 2012-06-15 03:35:31.000 167 33379.87 396.40 2303.40 32.14 2012-06-15 03:35:31.000 167 33379.88 396.41 2303.42 32.14 2012-06-15 03:35:33.000 167 33379.89 396.43 2303.50 32.14 2012-06-15 03:35:34.000 167 33379.96 396.43 2303.43 32.14 2012-06-15 03:35:35.000 167 33379.86 396.39 2303.41 32.14 2012-06-15 03:35:36.000 167 33379.99 396.41 2303.42 32.14 2012-06-15 03:35:37.000 167 33379.91 396.41 2303.41 32.14 2012-06-15 03:35:38.000 167 33379.94 396.41 2303.37 32.14 2012-06-15 03:35:39.000 167 33379.93 396.42 2303.45 32.14 2012-06-15 03:35:40.000 167 33379.94 396.45 2303.49 32.14 2012-06-15 03:35:41.000 167 33379.83 396.44 2303.50 32.14 2012-06-15 03:35:42.000 167 33379.78 396.47 2303.40 32.14 2012-06-15 03:35:43.000 167 33379.90 396.46 2303.49 32.14 2012-06-15 03:35:44.000 167 33379.87 396.40 2303.36 32.14 2012-06-15 03:35:45.000 167 33379.82 396.40 2303.45 32.14 2012-06-15 03:35:46.000 167 33379.90 396.43 2303.42 32.14 2012-06-15 03:35:47.000 167 33379.87 396.43 2303.41 32.14 2012-06-15 03:35:48.000 167 33379.87 396.41 2303.52 32.14 2012-06-15 03:35:49.000 167 33379.93 396.39 2303.52 32.14 2012-06-15 03:35:50.000 167 33379.84 396.39 2303.44 32.14 2012-06-15 03:35:51.000 167 33379.87 396.42 2303.45 32.14 2012-06-15 03:35:52.000 167 33379.82 396.41 2303.45 32.14 2012-06-15 03:35:53.000 167 33379.88 396.44 2303.44 32.14 2012-06-15 03:35:54.000 167 33379.83 396.43 2303.37 32.14 2012-06-15 03:35:55.000 167 33379.83 396.41 2303.41 32.14 2012-06-15 03:35:56.000 167 33379.86 396.39 2303.45 32.14 2012-06-15 03:35:57.000 167 33379.94 396.43 2303.40 32.14 2012-06-15 03:35:58.000 167 33379.86 396.41 2303.40 32.14 2012-06-15 03:35:59.000 167 33379.92 396.41 2303.46 32.14 2012-06-15 03:36:00.000 167 33379.81 396.40 2303.38 32.14 2012-06-15 03:36:01.000 167 33379.89 396.40 2303.37 32.14 2012-06-15 03:36:02.000 167 33379.86 396.43 2303.46 32.14 2012-06-15 03:36:03.000 167 33379.88 396.38 2303.53 32.14 2012-06-15 03:36:04.000 167 33379.85 396.38 2303.47 32.14 2012-06-15 03:36:05.000 167 33379.83 396.39 2303.49 32.14 2012-06-15 03:36:06.000 167 33379.83 396.41 2303.43 32.14 2012-06-15 03:36:07.000 167 33379.81 396.42 2303.39 32.14 2012-06-15 03:36:08.000 167 33379.86 396.40 2303.45 32.14 2012-06-15 03:36:09.000 167 33379.84 396.36 2303.46 32.14 2012-06-15 03:36:10.000 167 33379.89 396.46 2303.40 32.14 2012-06-15 03:36:11.000 167 33379.83 396.39 2303.45 32.14 2012-06-15 03:36:12.000 167 33379.97 396.44 2303.45 32.14 2012-06-15 03:36:12.000 167 33379.93 396.40 2303.35 32.14 2012-06-15 03:36:14.000 167 33379.80 396.43 2303.46 32.14 2012-06-15 03:36:15.000 167 33379.81 396.38 2303.48 32.14 2012-06-15 03:36:16.000 167 33379.86 396.40 2303.46 32.14 2012-06-15 03:36:17.000 167 33379.79 396.41 2303.43 32.14 2012-06-15 03:36:18.000 167 33379.90 396.44 2303.36 32.14 2012-06-15 03:36:19.000 167 33379.78 396.39 2303.37 32.14 2012-06-15 03:36:20.000 167 33379.83 396.38 2303.45 32.14 2012-06-15 03:36:21.000 167 33379.86 396.41 2303.33 32.14 2012-06-15 03:36:22.000 167 33379.81 396.46 2303.44 32.14 2012-06-15 03:36:23.000 167 33379.81 396.40 2303.43 32.14 2012-06-15 03:36:24.000 167 33379.83 396.42 2303.41 32.14 2012-06-15 03:36:25.000 167 33379.77 396.43 2303.43 32.14 2012-06-15 03:36:25.000 167 33379.92 396.40 2303.37 32.14 2012-06-15 03:36:27.000 167 33379.93 396.40 2303.45 32.14 2012-06-15 03:36:28.000 167 33379.86 396.39 2303.40 32.14 2012-06-15 03:36:29.000 167 33379.97 396.41 2303.42 32.14 2012-06-15 03:36:30.000 167 33379.90 396.40 2303.44 32.14 2012-06-15 03:36:31.000 167 33379.90 396.39 2303.43 32.14 2012-06-15 03:36:32.000 167 33379.89 396.42 2303.48 32.14 2012-06-15 03:36:33.000 167 33379.92 396.45 2303.42 32.14 2012-06-15 03:36:34.000 167 33379.90 396.40 2303.48 32.14 2012-06-15 03:36:35.000 167 33379.83 396.40 2303.45 32.14 2012-06-15 03:36:36.000 167 33379.88 396.42 2303.49 32.14 2012-06-15 03:36:37.000 167 33379.90 396.39 2303.45 32.14 2012-06-15 03:36:38.000 167 33379.95 396.38 2303.47 32.14 2012-06-15 03:36:39.000 167 33379.92 396.39 2303.46 32.14 2012-06-15 03:36:40.000 167 33379.97 396.41 2303.45 32.14 2012-06-15 03:36:41.000 167 33379.89 396.41 2303.52 32.14 2012-06-15 03:36:42.000 167 33379.96 396.39 2303.51 32.14 2012-06-15 03:36:43.000 167 33379.92 396.42 2303.49 32.14 2012-06-15 03:36:44.000 167 33379.98 396.41 2303.43 32.14 2012-06-15 03:36:45.000 167 33379.86 396.37 2303.46 32.14 2012-06-15 03:36:46.000 167 33379.93 396.43 2303.43 32.14 2012-06-15 03:36:47.000 167 33379.95 396.36 2303.45 32.14 2012-06-15 03:36:48.000 167 33379.91 396.43 2303.50 32.14 2012-06-15 03:36:49.000 167 33379.92 396.40 2303.48 32.14 2012-06-15 03:36:50.000 167 33379.86 396.38 2303.46 32.14 2012-06-15 03:36:51.000 167 33379.96 396.42 2303.47 32.14 2012-06-15 03:36:52.000 167 33380.04 396.38 2303.42 32.14 2012-06-15 03:36:53.000 167 33380.02 396.36 2303.35 32.14 2012-06-15 03:36:54.000 167 33379.93 396.37 2303.42 32.14 2012-06-15 03:36:55.000 167 33379.93 396.39 2303.44 32.14 2012-06-15 03:36:56.000 167 33379.94 396.39 2303.38 32.14 2012-06-15 03:36:57.000 167 33379.92 396.37 2303.42 32.14 2012-06-15 03:36:58.000 167 33379.99 396.34 2303.46 32.14 2012-06-15 03:36:59.000 167 33379.90 396.40 2303.43 32.14 2012-06-15 03:37:00.000 167 33379.96 396.38 2303.46 32.14 2012-06-15 03:37:01.000 167 33379.99 396.36 2303.38 32.14 2012-06-15 03:37:02.000 167 33379.99 396.42 2303.42 32.14 2012-06-15 03:37:03.000 167 33379.95 396.41 2303.43 32.14 2012-06-15 03:37:04.000 167 33379.86 396.41 2303.49 32.14 2012-06-15 03:37:05.000 167 33380.05 396.41 2303.43 32.14 2012-06-15 03:37:06.000 167 33380.04 396.44 2303.49 32.14 2012-06-15 03:37:06.000 167 33380.00 396.41 2303.45 32.14 2012-06-15 03:37:08.000 167 33379.94 396.38 2303.36 32.14 2012-06-15 03:37:09.000 167 33379.95 396.42 2303.40 32.14 2012-06-15 03:37:10.000 167 33379.97 396.43 2303.43 32.14 2012-06-15 03:37:11.000 167 33379.85 396.38 2303.34 32.14 2012-06-15 03:37:12.000 167 33380.03 396.36 2303.34 32.14 2012-06-15 03:37:13.000 167 33379.97 396.36 2303.33 32.14 2012-06-15 03:37:14.000 167 33380.00 396.42 2303.46 32.14 2012-06-15 03:37:15.000 167 33379.91 396.40 2303.44 32.14 2012-06-15 03:37:16.000 167 33379.92 396.38 2303.47 32.14 2012-06-15 03:37:17.000 167 33380.01 396.40 2303.43 32.14 2012-06-15 03:37:18.000 167 33379.99 396.39 2303.49 32.14 2012-06-15 03:37:19.000 167 33379.97 396.40 2303.44 32.14 2012-06-15 03:37:19.000 167 33379.90 396.38 2303.41 32.14 2012-06-15 03:37:21.000 167 33379.94 396.37 2303.45 32.14 2012-06-15 03:37:22.000 167 33380.01 396.41 2303.39 32.14 2012-06-15 03:37:23.000 167 33379.93 396.37 2303.35 32.14 2012-06-15 03:37:24.000 167 33379.91 396.39 2303.47 32.14 2012-06-15 03:37:25.000 167 33380.02 396.38 2303.50 32.14 2012-06-15 03:37:26.000 167 33379.93 396.42 2303.46 32.14 2012-06-15 03:37:27.000 167 33380.04 396.43 2303.45 32.14 2012-06-15 03:37:28.000 167 33379.95 396.32 2303.47 32.14 2012-06-15 03:37:29.000 167 33379.97 396.41 2303.40 32.14 2012-06-15 03:37:30.000 167 33379.99 396.39 2303.41 32.14 2012-06-15 03:37:31.000 167 33379.97 396.39 2303.43 32.14 2012-06-15 03:37:32.000 167 33379.94 396.39 2303.43 32.14 2012-06-15 03:37:33.000 167 33379.97 396.38 2303.36 32.14 2012-06-15 03:37:34.000 167 33379.89 396.35 2303.47 32.14 2012-06-15 03:37:35.000 167 33379.95 396.36 2303.45 32.14 2012-06-15 03:37:36.000 167 33379.96 396.35 2303.35 32.14 2012-06-15 03:37:37.000 167 33379.95 396.36 2303.41 32.14 2012-06-15 03:37:38.000 167 33379.98 396.39 2303.32 32.14 2012-06-15 03:37:39.000 167 33379.99 396.35 2303.39 32.14 2012-06-15 03:37:40.000 167 33380.02 396.38 2303.43 32.14 2012-06-15 03:37:41.000 167 33380.00 396.38 2303.41 32.14 2012-06-15 03:37:42.000 167 33380.01 396.37 2303.42 32.14 2012-06-15 03:37:43.000 167 33379.91 396.37 2303.43 32.14 2012-06-15 03:37:44.000 167 33379.93 396.39 2303.38 32.14 2012-06-15 03:37:45.000 167 33379.97 396.36 2303.44 32.14 2012-06-15 03:37:46.000 167 33379.94 396.36 2303.43 32.14 2012-06-15 03:37:47.000 167 33380.03 396.33 2303.36 32.14 2012-06-15 03:37:48.000 167 33379.95 396.34 2303.47 32.14 2012-06-15 03:37:49.000 167 33379.91 396.35 2303.41 32.14 2012-06-15 03:37:50.000 167 33379.93 396.37 2303.44 32.14 2012-06-15 03:37:51.000 167 33379.90 396.36 2303.39 32.14 2012-06-15 03:37:52.000 167 33379.91 396.36 2303.47 32.14 2012-06-15 03:37:53.000 167 33379.91 396.33 2303.50 32.14 2012-06-15 03:37:54.000 167 33379.86 396.34 2303.39 32.14 2012-06-15 03:37:55.000 167 33379.87 396.36 2303.45 32.14 2012-06-15 03:37:56.000 167 33379.96 396.32 2303.39 32.14 2012-06-15 03:37:57.000 167 33379.98 396.36 2303.42 32.14 2012-06-15 03:37:58.000 167 33379.95 396.37 2303.38 32.14 2012-06-15 03:37:59.000 167 33379.94 396.34 2303.42 32.14 2012-06-15 03:38:00.000 167 33380.02 396.34 2303.43 32.14 2012-06-15 03:38:00.000 167 33379.98 396.32 2303.41 32.14 2012-06-15 03:38:02.000 167 33379.97 396.33 2303.43 32.14 2012-06-15 03:38:03.000 167 33379.95 396.34 2303.40 32.14 2012-06-15 03:38:04.000 167 33379.96 396.37 2303.41 32.14 2012-06-15 03:38:05.000 167 33379.87 396.32 2303.38 32.14 2012-06-15 03:38:06.000 167 33379.97 396.31 2303.41 32.14 2012-06-15 03:38:07.000 167 33379.91 396.33 2303.44 32.14 2012-06-15 03:38:08.000 167 33380.02 396.33 2303.39 32.14 2012-06-15 03:38:09.000 167 33379.94 396.33 2303.41 32.14 2012-06-15 03:38:10.000 167 33380.05 396.31 2303.36 32.14 2012-06-15 03:38:11.000 167 33379.92 396.32 2303.41 32.14 2012-06-15 03:38:12.000 167 33379.95 396.39 2303.32 32.14 2012-06-15 03:38:13.000 167 33380.07 396.34 2303.36 32.14 2012-06-15 03:38:13.000 167 33379.90 396.34 2303.47 32.14 2012-06-15 03:38:15.000 167 33380.02 396.28 2303.49 32.14 2012-06-15 03:38:16.000 167 33379.86 396.31 2303.42 32.14 2012-06-15 03:38:17.000 167 33379.93 396.31 2303.47 32.14 2012-06-15 03:38:18.000 167 33379.99 396.32 2303.53 32.14 2012-06-15 03:38:19.000 167 33379.92 396.32 2303.45 32.14 2012-06-15 03:38:20.000 167 33380.00 396.33 2303.43 32.14 2012-06-15 03:38:21.000 167 33379.97 396.34 2303.42 32.14 2012-06-15 03:38:22.000 167 33379.87 396.34 2303.46 32.14 2012-06-15 03:38:23.000 167 33380.02 396.35 2303.43 32.14 2012-06-15 03:38:24.000 167 33380.14 396.31 2303.43 32.14 2012-06-15 03:38:25.000 167 33380.05 396.31 2303.43 32.14 2012-06-15 03:38:26.000 167 33379.99 396.30 2303.44 32.14 2012-06-15 03:38:27.000 167 33379.95 396.32 2303.39 32.14 2012-06-15 03:38:28.000 167 33379.97 396.31 2303.47 32.14 2012-06-15 03:38:29.000 167 33379.92 396.31 2303.45 32.14 2012-06-15 03:38:30.000 167 33379.87 396.35 2303.47 32.14 2012-06-15 03:38:31.000 167 33379.90 396.37 2303.46 32.14 2012-06-15 03:38:32.000 167 33379.96 396.31 2303.50 32.14 2012-06-15 03:38:33.000 167 33380.00 396.36 2303.50 32.14 2012-06-15 03:38:34.000 167 33379.92 396.33 2303.49 32.14 2012-06-15 03:38:35.000 167 33380.04 396.30 2303.49 32.14 2012-06-15 03:38:36.000 167 33379.87 396.36 2303.45 32.14 2012-06-15 03:38:37.000 167 33379.94 396.33 2303.43 32.14 2012-06-15 03:38:38.000 167 33379.99 396.31 2303.44 32.14 2012-06-15 03:38:39.000 167 33379.98 396.29 2303.49 32.14 2012-06-15 03:38:40.000 167 33379.99 396.33 2303.43 32.14 2012-06-15 03:38:41.000 167 33379.95 396.29 2303.45 32.14 2012-06-15 03:38:42.000 167 33379.90 396.33 2303.37 32.14 2012-06-15 03:38:43.000 167 33379.92 396.28 2303.37 32.14 2012-06-15 03:38:44.000 167 33380.00 396.30 2303.49 32.14 2012-06-15 03:38:45.000 167 33379.98 396.30 2303.46 32.14 2012-06-15 03:38:46.000 167 33380.07 396.28 2303.45 32.14 2012-06-15 03:38:47.000 167 33379.94 396.30 2303.45 32.14 2012-06-15 03:38:48.000 167 33380.05 396.27 2303.42 32.14 2012-06-15 03:38:49.000 167 33380.03 396.29 2303.49 32.14 2012-06-15 03:38:50.000 167 33379.93 396.26 2303.43 32.14 2012-06-15 03:38:51.000 167 33379.96 396.30 2303.41 32.14 2012-06-15 03:38:52.000 167 33379.96 396.35 2303.38 32.14 2012-06-15 03:38:53.000 167 33379.99 396.33 2303.43 32.14 2012-06-15 03:38:54.000 167 33379.93 396.33 2303.45 32.14 2012-06-15 03:38:54.000 167 33379.92 396.28 2303.37 32.14 2012-06-15 03:38:56.000 167 33379.90 396.28 2303.43 32.14 2012-06-15 03:38:57.000 167 33379.98 396.32 2303.36 32.14 2012-06-15 03:38:58.000 167 33379.83 396.31 2303.36 32.14 2012-06-15 03:38:59.000 167 33380.00 396.26 2303.41 32.14 2012-06-15 03:39:00.000 167 33379.93 396.30 2303.39 32.14 2012-06-15 03:39:01.000 167 33379.97 396.30 2303.41 32.14 2012-06-15 03:39:02.000 167 33379.92 396.32 2303.41 32.14 2012-06-15 03:39:03.000 167 33379.94 396.27 2303.33 32.14 2012-06-15 03:39:04.000 167 33379.90 396.31 2303.39 32.14 2012-06-15 03:39:05.000 167 33379.91 396.26 2303.40 32.14 2012-06-15 03:39:06.000 167 33380.00 396.33 2303.39 32.14 2012-06-15 03:39:07.000 167 33379.96 396.32 2303.44 32.14 2012-06-15 03:39:07.000 167 33380.00 396.33 2303.43 32.14 2012-06-15 03:39:09.000 167 33380.03 396.32 2303.40 32.14 2012-06-15 03:39:10.000 167 33379.92 396.30 2303.41 32.14 2012-06-15 03:39:11.000 167 33379.86 396.28 2303.43 32.14 2012-06-15 03:39:12.000 167 33380.04 396.28 2303.53 32.14 2012-06-15 03:39:13.000 167 33379.97 396.27 2303.46 32.14 2012-06-15 03:39:14.000 167 33380.00 396.32 2303.40 32.14 2012-06-15 03:39:15.000 167 33379.97 396.25 2303.47 32.14 2012-06-15 03:39:16.000 167 33379.98 396.29 2303.46 32.14 2012-06-15 03:39:17.000 167 33379.94 396.29 2303.42 32.14 2012-06-15 03:39:18.000 167 33380.06 396.30 2303.36 32.14 2012-06-15 03:39:19.000 167 33380.05 396.30 2303.37 32.14 2012-06-15 03:39:20.000 167 33379.97 396.30 2303.47 32.14 2012-06-15 03:39:21.000 167 33379.99 396.30 2303.45 32.14 2012-06-15 03:39:22.000 167 33380.00 396.26 2303.40 32.14 2012-06-15 03:39:23.000 167 33380.01 396.29 2303.45 32.14 2012-06-15 03:39:24.000 167 33380.01 396.29 2303.45 32.14 2012-06-15 03:39:25.000 167 33379.92 396.30 2303.46 32.14 2012-06-15 03:39:26.000 167 33379.93 396.30 2303.44 32.14 2012-06-15 03:39:27.000 167 33380.01 396.27 2303.36 32.14 2012-06-15 03:39:28.000 167 33380.00 396.24 2303.43 32.14 2012-06-15 03:39:29.000 167 33379.96 396.30 2303.45 32.14 2012-06-15 03:39:30.000 167 33379.99 396.30 2303.43 32.14 2012-06-15 03:39:31.000 167 33379.90 396.27 2303.41 32.14 2012-06-15 03:39:32.000 167 33379.96 396.28 2303.32 32.14 2012-06-15 03:39:33.000 167 33379.98 396.28 2303.40 32.14 2012-06-15 03:39:34.000 167 33379.93 396.28 2303.41 32.14 2012-06-15 03:39:35.000 167 33379.97 396.29 2303.40 32.14 2012-06-15 03:39:36.000 167 33379.89 396.26 2303.46 32.14 2012-06-15 03:39:37.000 167 33379.93 396.26 2303.43 32.14 2012-06-15 03:39:38.000 167 33380.00 396.30 2303.42 32.14 2012-06-15 03:39:39.000 167 33379.97 396.30 2303.48 32.14 2012-06-15 03:39:40.000 167 33379.93 396.30 2303.40 32.14 2012-06-15 03:39:41.000 167 33379.99 396.31 2303.45 32.14 2012-06-15 03:39:42.000 167 33379.95 396.30 2303.41 32.14 2012-06-15 03:39:43.000 167 33379.93 396.26 2303.45 32.14 2012-06-15 03:39:44.000 167 33379.98 396.27 2303.34 32.14 2012-06-15 03:39:45.000 167 33379.96 396.29 2303.52 32.14 2012-06-15 03:39:46.000 167 33379.93 396.26 2303.45 32.14 2012-06-15 03:39:47.000 167 33379.94 396.28 2303.43 32.14 2012-06-15 03:39:48.000 167 33379.97 396.28 2303.41 32.14 2012-06-15 03:39:48.000 167 33379.92 396.27 2303.46 32.14 2012-06-15 03:39:50.000 167 33379.93 396.27 2303.45 32.14 2012-06-15 03:39:51.000 167 33379.94 396.25 2303.45 32.14 2012-06-15 03:39:52.000 167 33379.93 396.30 2303.47 32.14 2012-06-15 03:39:53.000 167 33379.93 396.26 2303.39 32.14 2012-06-15 03:39:54.000 167 33380.00 396.27 2303.37 32.14 2012-06-15 03:39:55.000 167 33379.96 396.27 2303.40 32.14 2012-06-15 03:39:56.000 167 33379.93 396.25 2303.41 32.14 2012-06-15 03:39:57.000 167 33380.04 396.24 2303.40 32.14 2012-06-15 03:39:58.000 167 33379.93 396.30 2303.46 32.14 2012-06-15 03:39:59.000 167 33380.02 396.29 2303.49 32.14 2012-06-15 03:40:00.000 167 33380.06 396.24 2303.41 32.14 2012-06-15 03:40:01.000 167 33379.99 396.26 2303.46 32.14 2012-06-15 03:40:01.000 167 33379.99 396.24 2303.47 32.14 2012-06-15 03:40:03.000 167 33380.00 396.25 2303.41 32.14 2012-06-15 03:40:04.000 167 33379.99 396.25 2303.49 32.14 2012-06-15 03:40:05.000 167 33380.00 396.24 2303.45 32.14 2012-06-15 03:40:06.000 167 33380.08 396.25 2303.42 32.14 2012-06-15 03:40:07.000 167 33379.96 396.26 2303.40 32.14 2012-06-15 03:40:08.000 167 33379.96 396.26 2303.53 32.14 2012-06-15 03:40:09.000 167 33379.93 396.28 2303.52 32.14 2012-06-15 03:40:10.000 167 33379.94 396.23 2303.47 32.14 2012-06-15 03:40:11.000 167 33379.92 396.19 2303.41 32.14 2012-06-15 03:40:12.000 167 33379.99 396.26 2303.43 32.14 2012-06-15 03:40:13.000 167 33379.90 396.27 2303.41 32.14 2012-06-15 03:40:14.000 167 33379.92 396.25 2303.43 32.14 2012-06-15 03:40:15.000 167 33379.98 396.23 2303.40 32.14 2012-06-15 03:40:16.000 167 33379.96 396.26 2303.41 32.14 2012-06-15 03:40:17.000 167 33380.01 396.27 2303.36 32.14 2012-06-15 03:40:18.000 167 33379.96 396.24 2303.37 32.14 2012-06-15 03:40:19.000 167 33379.93 396.25 2303.39 32.14 2012-06-15 03:40:20.000 167 33380.04 396.27 2303.30 32.14 2012-06-15 03:40:21.000 167 33379.90 396.23 2303.45 32.14 2012-06-15 03:40:22.000 167 33379.90 396.25 2303.41 32.14 2012-06-15 03:40:23.000 167 33379.89 396.23 2303.40 32.14 2012-06-15 03:40:24.000 167 33380.05 396.25 2303.50 32.14 2012-06-15 03:40:25.000 167 33379.96 396.26 2303.47 32.14 2012-06-15 03:40:26.000 167 33380.00 396.26 2303.49 32.14 2012-06-15 03:40:27.000 167 33379.96 396.22 2303.44 32.14 2012-06-15 03:40:28.000 167 33379.94 396.28 2303.38 32.14 2012-06-15 03:40:29.000 167 33379.95 396.21 2303.39 32.14 2012-06-15 03:40:30.000 167 33379.86 396.25 2303.48 32.14 2012-06-15 03:40:31.000 167 33379.91 396.25 2303.49 32.14 2012-06-15 03:40:32.000 167 33379.92 396.26 2303.40 32.14 2012-06-15 03:40:33.000 167 33379.86 396.25 2303.37 32.14 2012-06-15 03:40:34.000 167 33379.85 396.22 2303.52 32.14 2012-06-15 03:40:35.000 167 33379.88 396.25 2303.39 32.14 2012-06-15 03:40:36.000 167 33380.03 396.25 2303.53 32.14 2012-06-15 03:40:37.000 167 33379.94 396.26 2303.49 32.14 2012-06-15 03:40:38.000 167 33379.92 396.25 2303.41 32.14 2012-06-15 03:40:39.000 167 33379.92 396.20 2303.41 32.14 2012-06-15 03:40:40.000 167 33379.86 396.25 2303.50 32.14 2012-06-15 03:40:41.000 167 33379.92 396.22 2303.38 32.14 2012-06-15 03:40:42.000 167 33379.93 396.26 2303.49 32.14 2012-06-15 03:40:42.000 167 33379.84 396.21 2303.40 32.14 2012-06-15 03:40:44.000 167 33379.92 396.19 2303.40 32.14 2012-06-15 03:40:45.000 167 33379.93 396.23 2303.36 32.14 2012-06-15 03:40:46.000 167 33379.89 396.31 2303.39 32.14 2012-06-15 03:40:47.000 167 33379.90 396.23 2303.40 32.14 2012-06-15 03:40:48.000 167 33379.84 396.25 2303.41 32.14 2012-06-15 03:40:49.000 167 33379.87 396.23 2303.39 32.14 2012-06-15 03:40:50.000 167 33379.91 396.23 2303.49 32.14 2012-06-15 03:40:51.000 167 33379.84 396.22 2303.43 32.14 2012-06-15 03:40:52.000 167 33379.94 396.21 2303.45 32.14 2012-06-15 03:40:53.000 167 33379.89 396.21 2303.41 32.14 2012-06-15 03:40:54.000 167 33379.85 396.22 2303.49 32.14 2012-06-15 03:40:55.000 167 33379.87 396.26 2303.46 32.14 2012-06-15 03:40:55.000 167 33379.89 396.26 2303.51 32.14 2012-06-15 03:40:57.000 167 33379.94 396.23 2303.41 32.14 2012-06-15 03:40:58.000 167 33379.81 396.21 2303.49 32.14 2012-06-15 03:40:59.000 167 33379.98 396.25 2303.45 32.14 2012-06-15 03:41:00.000 167 33379.86 396.25 2303.45 32.14 2012-06-15 03:41:01.000 167 33379.87 396.25 2303.41 32.14 2012-06-15 03:41:02.000 167 33379.88 396.28 2303.39 32.14 2012-06-15 03:41:03.000 167 33379.92 396.26 2303.50 32.14 2012-06-15 03:41:04.000 167 33379.91 396.23 2303.40 32.14 2012-06-15 03:41:05.000 167 33379.89 396.23 2303.42 32.14 2012-06-15 03:41:06.000 167 33379.89 396.24 2303.47 32.14 2012-06-15 03:41:07.000 167 33379.91 396.26 2303.46 32.14 2012-06-15 03:41:08.000 167 33379.95 396.29 2303.49 32.14 2012-06-15 03:41:09.000 167 33379.96 396.22 2303.45 32.14 2012-06-15 03:41:10.000 167 33379.97 396.20 2303.37 32.14 2012-06-15 03:41:11.000 167 33379.96 396.27 2303.40 32.14 2012-06-15 03:41:12.000 167 33379.87 396.25 2303.40 32.14 2012-06-15 03:41:13.000 167 33379.91 396.24 2303.46 32.14 2012-06-15 03:41:14.000 167 33379.95 396.25 2303.41 32.14 2012-06-15 03:41:15.000 167 33380.02 396.24 2303.46 32.14 2012-06-15 03:41:16.000 167 33380.03 396.24 2303.49 32.14 2012-06-15 03:41:17.000 167 33379.91 396.25 2303.43 32.14 2012-06-15 03:41:18.000 167 33379.99 396.27 2303.49 32.14 2012-06-15 03:41:19.000 167 33380.02 396.23 2303.45 32.14 2012-06-15 03:41:20.000 167 33380.01 396.22 2303.53 32.14 2012-06-15 03:41:21.000 167 33379.90 396.27 2303.55 32.14 2012-06-15 03:41:22.000 167 33380.02 396.21 2303.61 32.14 2012-06-15 03:41:23.000 167 33379.93 396.22 2303.46 32.14 2012-06-15 03:41:24.000 167 33379.98 396.23 2303.50 32.14 2012-06-15 03:41:25.000 167 33379.89 396.22 2303.51 32.14 2012-06-15 03:41:26.000 167 33379.99 396.21 2303.49 32.14 2012-06-15 03:41:27.000 167 33379.94 396.21 2303.55 32.14 2012-06-15 03:41:28.000 167 33379.92 396.24 2303.53 32.14 2012-06-15 03:41:29.000 167 33379.96 396.24 2303.45 32.14 2012-06-15 03:41:30.000 167 33379.90 396.25 2303.50 32.14 2012-06-15 03:41:31.000 167 33379.88 396.23 2303.46 32.14 2012-06-15 03:41:32.000 167 33379.93 396.21 2303.55 32.14 2012-06-15 03:41:33.000 167 33379.90 396.21 2303.46 32.14 2012-06-15 03:41:34.000 167 33379.91 396.22 2303.50 32.14 2012-06-15 03:41:35.000 167 33379.93 396.22 2303.43 32.14 2012-06-15 03:41:36.000 167 33379.79 396.19 2303.52 32.14 2012-06-15 03:41:36.000 167 33379.84 396.20 2303.48 32.14 2012-06-15 03:41:38.000 167 33380.01 396.22 2303.43 32.14 2012-06-15 03:41:39.000 167 33379.90 396.19 2303.51 32.14 2012-06-15 03:41:40.000 167 33379.90 396.22 2303.38 32.14 2012-06-15 03:41:41.000 167 33379.93 396.25 2303.47 32.14 2012-06-15 03:41:42.000 167 33379.98 396.25 2303.41 32.14 2012-06-15 03:41:43.000 167 33379.84 396.22 2303.45 32.14 2012-06-15 03:41:44.000 167 33379.84 396.23 2303.41 32.14 2012-06-15 03:41:45.000 167 33379.92 396.24 2303.45 32.14 2012-06-15 03:41:46.000 167 33379.80 396.16 2303.48 32.14 2012-06-15 03:41:47.000 167 33379.92 396.21 2303.52 32.14 2012-06-15 03:41:48.000 167 33379.97 396.19 2303.49 32.14 2012-06-15 03:41:49.000 167 33379.86 396.19 2303.46 32.14 2012-06-15 03:41:49.000 167 33379.92 396.17 2303.40 32.14 2012-06-15 03:41:51.000 167 33379.89 396.23 2303.41 32.14 2012-06-15 03:41:52.000 167 33379.90 396.21 2303.48 32.14 2012-06-15 03:41:53.000 167 33379.97 396.18 2303.47 32.14 2012-06-15 03:41:54.000 167 33379.92 396.19 2303.45 32.14 2012-06-15 03:41:55.000 167 33379.84 396.20 2303.41 32.14 2012-06-15 03:41:56.000 167 33379.85 396.23 2303.51 32.14 2012-06-15 03:41:57.000 167 33379.87 396.23 2303.45 32.14 2012-06-15 03:41:58.000 167 33379.88 396.20 2303.52 32.14 2012-06-15 03:41:59.000 167 33379.86 396.21 2303.43 32.14 2012-06-15 03:42:00.000 167 33379.95 396.20 2303.55 32.14 2012-06-15 03:42:01.000 167 33379.77 396.19 2303.49 32.14 2012-06-15 03:42:02.000 167 33379.93 396.23 2303.49 32.14 2012-06-15 03:42:03.000 167 33379.94 396.22 2303.45 32.14 2012-06-15 03:42:04.000 167 33379.86 396.21 2303.51 32.14 2012-06-15 03:42:05.000 167 33379.86 396.16 2303.41 32.14 2012-06-15 03:42:06.000 167 33379.87 396.20 2303.48 32.14 2012-06-15 03:42:07.000 167 33379.85 396.18 2303.39 32.14 2012-06-15 03:42:08.000 167 33379.89 396.18 2303.45 32.14 2012-06-15 03:42:09.000 167 33379.83 396.19 2303.41 32.14 2012-06-15 03:42:10.000 167 33379.85 396.23 2303.53 32.14 2012-06-15 03:42:11.000 167 33379.88 396.21 2303.45 32.14 2012-06-15 03:42:12.000 167 33379.79 396.22 2303.57 32.14 2012-06-15 03:42:13.000 167 33379.81 396.19 2303.50 32.14 2012-06-15 03:42:14.000 167 33379.93 396.17 2303.46 32.14 2012-06-15 03:42:15.000 167 33379.92 396.16 2303.44 32.14 2012-06-15 03:42:16.000 167 33379.80 396.19 2303.43 32.14 2012-06-15 03:42:17.000 167 33379.97 396.18 2303.50 32.14 2012-06-15 03:42:18.000 167 33379.78 396.15 2303.46 32.14 2012-06-15 03:42:19.000 167 33379.87 396.14 2303.48 32.14 2012-06-15 03:42:20.000 167 33379.91 396.19 2303.46 32.14 2012-06-15 03:42:21.000 167 33379.93 396.19 2303.47 32.14 2012-06-15 03:42:22.000 167 33379.88 396.18 2303.47 32.14 2012-06-15 03:42:23.000 167 33379.82 396.22 2303.47 32.14 2012-06-15 03:42:24.000 167 33379.89 396.19 2303.41 32.14 2012-06-15 03:42:25.000 167 33379.88 396.20 2303.41 32.14 2012-06-15 03:42:26.000 167 33379.78 396.20 2303.37 32.14 2012-06-15 03:42:27.000 167 33379.86 396.16 2303.47 32.14 2012-06-15 03:42:28.000 167 33379.83 396.20 2303.41 32.14 2012-06-15 03:42:29.000 167 33379.87 396.20 2303.46 32.14 2012-06-15 03:42:30.000 167 33379.90 396.22 2303.45 32.14 2012-06-15 03:42:30.000 167 33379.86 396.23 2303.45 32.14 2012-06-15 03:42:32.000 167 33379.83 396.21 2303.46 32.14 2012-06-15 03:42:33.000 167 33379.89 396.23 2303.50 32.14 2012-06-15 03:42:34.000 167 33379.80 396.18 2303.55 32.14 2012-06-15 03:42:35.000 167 33379.89 396.18 2303.41 32.14 2012-06-15 03:42:36.000 167 33379.82 396.19 2303.47 32.14 2012-06-15 03:42:37.000 167 33379.90 396.19 2303.46 32.14 2012-06-15 03:42:38.000 167 33379.87 396.19 2303.43 32.14 2012-06-15 03:42:39.000 167 33379.83 396.18 2303.54 32.14 2012-06-15 03:42:40.000 167 33379.92 396.21 2303.48 32.14 2012-06-15 03:42:41.000 167 33379.86 396.23 2303.49 32.14 2012-06-15 03:42:42.000 167 33379.76 396.18 2303.56 32.14 2012-06-15 03:42:43.000 167 33379.99 396.16 2303.58 32.14 2012-06-15 03:42:43.000 167 33379.85 396.16 2303.52 32.14 2012-06-15 03:42:45.000 167 33379.83 396.22 2303.51 32.14 2012-06-15 03:42:46.000 167 33379.87 396.17 2303.49 32.14 2012-06-15 03:42:47.000 167 33379.87 396.19 2303.49 32.14 2012-06-15 03:42:48.000 167 33379.78 396.15 2303.54 32.14 2012-06-15 03:42:49.000 167 33379.84 396.15 2303.57 32.14 2012-06-15 03:42:50.000 167 33379.78 396.16 2303.56 32.14 2012-06-15 03:42:51.000 167 33379.83 396.15 2303.58 32.14 2012-06-15 03:42:52.000 167 33379.86 396.19 2303.46 32.14 2012-06-15 03:42:53.000 167 33379.88 396.15 2303.46 32.14 2012-06-15 03:42:54.000 167 33379.68 396.20 2303.47 32.14 2012-06-15 03:42:55.000 167 33379.96 396.19 2303.39 32.14 2012-06-15 03:42:56.000 167 33379.82 396.20 2303.46 32.14 2012-06-15 03:42:57.000 167 33379.86 396.15 2303.48 32.14 2012-06-15 03:42:58.000 167 33379.84 396.19 2303.55 32.14 2012-06-15 03:42:59.000 167 33379.87 396.17 2303.53 32.14 2012-06-15 03:43:00.000 167 33379.81 396.20 2303.39 32.14 2012-06-15 03:43:01.000 167 33379.85 396.21 2303.46 32.14 2012-06-15 03:43:02.000 167 33379.86 396.21 2303.46 32.14 2012-06-15 03:43:03.000 167 33379.89 396.20 2303.47 32.14 2012-06-15 03:43:04.000 167 33379.90 396.18 2303.54 32.14 2012-06-15 03:43:05.000 167 33379.79 396.16 2303.50 32.14 2012-06-15 03:43:06.000 167 33379.85 396.19 2303.55 32.14 2012-06-15 03:43:07.000 167 33379.82 396.21 2303.48 32.14 2012-06-15 03:43:08.000 167 33379.84 396.13 2303.43 32.14 2012-06-15 03:43:09.000 167 33379.78 396.14 2303.43 32.14 2012-06-15 03:43:10.000 167 33379.84 396.21 2303.45 32.14 2012-06-15 03:43:11.000 167 33379.78 396.13 2303.47 32.14 2012-06-15 03:43:12.000 167 33379.87 396.14 2303.44 32.14 2012-06-15 03:43:13.000 167 33379.82 396.17 2303.48 32.14 2012-06-15 03:43:14.000 167 33379.77 396.17 2303.50 32.14 2012-06-15 03:43:15.000 167 33379.84 396.18 2303.49 32.14 2012-06-15 03:43:16.000 167 33379.77 396.17 2303.48 32.14 2012-06-15 03:43:17.000 167 33379.74 396.17 2303.53 32.14 2012-06-15 03:43:18.000 167 33379.91 396.15 2303.47 32.14 2012-06-15 03:43:19.000 167 33379.87 396.17 2303.50 32.14 2012-06-15 03:43:20.000 167 33379.89 396.11 2303.52 32.14 2012-06-15 03:43:21.000 167 33379.81 396.14 2303.46 32.14 2012-06-15 03:43:22.000 167 33379.83 396.19 2303.45 32.14 2012-06-15 03:43:23.000 167 33379.76 396.17 2303.57 32.14 2012-06-15 03:43:24.000 167 33379.74 396.16 2303.55 32.14 2012-06-15 03:43:24.000 167 33379.80 396.15 2303.50 32.14 2012-06-15 03:43:26.000 167 33379.78 396.18 2303.50 32.14 2012-06-15 03:43:27.000 167 33379.90 396.17 2303.54 32.14 2012-06-15 03:43:28.000 167 33379.75 396.15 2303.45 32.14 2012-06-15 03:43:29.000 167 33379.90 396.14 2303.45 32.14 2012-06-15 03:43:30.000 167 33379.67 396.14 2303.54 32.14 2012-06-15 03:43:31.000 167 33379.76 396.18 2303.55 32.14 2012-06-15 03:43:32.000 167 33379.80 396.17 2303.53 32.14 2012-06-15 03:43:33.000 167 33379.83 396.13 2303.52 32.14 2012-06-15 03:43:34.000 167 33379.82 396.17 2303.55 32.14 2012-06-15 03:43:35.000 167 33379.82 396.16 2303.51 32.14 2012-06-15 03:43:36.000 167 33379.74 396.18 2303.47 32.14 2012-06-15 03:43:37.000 167 33379.77 396.12 2303.53 32.14 2012-06-15 03:43:37.000 167 33379.78 396.10 2303.46 32.14 2012-06-15 03:43:39.000 167 33379.74 396.20 2303.43 32.14 2012-06-15 03:43:40.000 167 33379.74 396.15 2303.46 32.14 2012-06-15 03:43:41.000 167 33379.86 396.14 2303.54 32.14 2012-06-15 03:43:42.000 167 33379.77 396.14 2303.49 32.14 2012-06-15 03:43:43.000 167 33379.86 396.19 2303.39 32.14 2012-06-15 03:43:44.000 167 33379.89 396.15 2303.44 32.14 2012-06-15 03:43:45.000 167 33379.81 396.18 2303.49 32.14 2012-06-15 03:43:46.000 167 33379.81 396.19 2303.57 32.14 2012-06-15 03:43:47.000 167 33379.79 396.16 2303.52 32.14 2012-06-15 03:43:48.000 167 33379.84 396.13 2303.52 32.14 2012-06-15 03:43:49.000 167 33379.79 396.14 2303.56 32.14 2012-06-15 03:43:50.000 167 33379.82 396.15 2303.54 32.14 2012-06-15 03:43:51.000 167 33379.85 396.15 2303.49 32.14 2012-06-15 03:43:52.000 167 33379.86 396.14 2303.54 32.14 2012-06-15 03:43:53.000 167 33379.86 396.13 2303.58 32.14 2012-06-15 03:43:54.000 167 33379.83 396.15 2303.45 32.14 2012-06-15 03:43:55.000 167 33379.80 396.13 2303.65 32.14 2012-06-15 03:43:56.000 167 33379.84 396.15 2303.59 32.14 2012-06-15 03:43:57.000 167 33379.87 396.17 2303.48 32.14 2012-06-15 03:43:58.000 167 33379.84 396.18 2303.53 32.14 2012-06-15 03:43:59.000 167 33379.72 396.19 2303.43 32.14 2012-06-15 03:44:00.000 167 33379.85 396.15 2303.53 32.14 2012-06-15 03:44:01.000 167 33379.83 396.16 2303.49 32.14 2012-06-15 03:44:02.000 167 33379.75 396.17 2303.56 32.14 2012-06-15 03:44:03.000 167 33379.82 396.12 2303.55 32.14 2012-06-15 03:44:04.000 167 33379.83 396.13 2303.53 32.14 2012-06-15 03:44:05.000 167 33379.91 396.17 2303.60 32.14 2012-06-15 03:44:06.000 167 33379.84 396.16 2303.49 32.14 2012-06-15 03:44:07.000 167 33379.74 396.15 2303.54 32.14 2012-06-15 03:44:08.000 167 33379.78 396.12 2303.46 32.14 2012-06-15 03:44:09.000 167 33379.79 396.12 2303.46 32.14 2012-06-15 03:44:10.000 167 33379.78 396.16 2303.53 32.14 2012-06-15 03:44:11.000 167 33379.75 396.18 2303.48 32.14 2012-06-15 03:44:12.000 167 33379.84 396.16 2303.46 32.14 2012-06-15 03:44:13.000 167 33379.78 396.15 2303.46 32.14 2012-06-15 03:44:14.000 167 33379.76 396.15 2303.45 32.14 2012-06-15 03:44:15.000 167 33379.75 396.15 2303.48 32.14 2012-06-15 03:44:16.000 167 33379.79 396.14 2303.50 32.14 2012-06-15 03:44:17.000 167 33379.88 396.17 2303.56 32.14 2012-06-15 03:44:18.000 167 33379.71 396.15 2303.47 32.14 2012-06-15 03:44:18.000 167 33379.69 396.13 2303.53 32.14 2012-06-15 03:44:20.000 167 33379.79 396.15 2303.49 32.14 2012-06-15 03:44:21.000 167 33379.77 396.19 2303.49 32.14 2012-06-15 03:44:22.000 167 33379.80 396.16 2303.55 32.14 2012-06-15 03:44:23.000 167 33379.75 396.10 2303.56 32.14 2012-06-15 03:44:24.000 167 33379.68 396.14 2303.59 32.14 2012-06-15 03:44:25.000 167 33379.79 396.15 2303.53 32.14 2012-06-15 03:44:26.000 167 33379.80 396.16 2303.53 32.14 2012-06-15 03:44:27.000 167 33379.77 396.18 2303.49 32.14 2012-06-15 03:44:28.000 167 33379.79 396.11 2303.61 32.14 2012-06-15 03:44:29.000 167 33379.74 396.12 2303.61 32.14 2012-06-15 03:44:30.000 167 33379.80 396.15 2303.45 32.14 2012-06-15 03:44:31.000 167 33379.68 396.17 2303.50 32.14 2012-06-15 03:44:31.000 167 33379.74 396.14 2303.47 32.14 2012-06-15 03:44:33.000 167 33379.74 396.10 2303.50 32.14 2012-06-15 03:44:34.000 167 33379.78 396.10 2303.56 32.14 2012-06-15 03:44:35.000 167 33379.73 396.13 2303.50 32.14 2012-06-15 03:44:36.000 167 33379.78 396.15 2303.51 32.14 2012-06-15 03:44:37.000 167 33379.74 396.10 2303.49 32.14 2012-06-15 03:44:38.000 167 33379.71 396.12 2303.52 32.14 2012-06-15 03:44:39.000 167 33379.74 396.12 2303.46 32.14 2012-06-15 03:44:40.000 167 33379.78 396.11 2303.58 32.14 2012-06-15 03:44:41.000 167 33379.70 396.15 2303.46 32.14 2012-06-15 03:44:42.000 167 33379.71 396.12 2303.49 32.14 2012-06-15 03:44:43.000 167 33379.72 396.12 2303.54 32.14 2012-06-15 03:44:44.000 167 33379.74 396.10 2303.50 32.14 2012-06-15 03:44:45.000 167 33379.79 396.11 2303.58 32.14 2012-06-15 03:44:46.000 167 33379.75 396.15 2303.55 32.14 2012-06-15 03:44:47.000 167 33379.77 396.18 2303.43 32.14 2012-06-15 03:44:48.000 167 33379.71 396.17 2303.51 32.14 2012-06-15 03:44:49.000 167 33379.90 396.12 2303.55 32.14 2012-06-15 03:44:50.000 167 33379.72 396.11 2303.49 32.14 2012-06-15 03:44:51.000 167 33379.72 396.15 2303.59 32.14 2012-06-15 03:44:52.000 167 33379.74 396.15 2303.61 32.14 2012-06-15 03:44:53.000 167 33379.68 396.16 2303.44 32.14 2012-06-15 03:44:54.000 167 33379.71 396.11 2303.59 32.14 2012-06-15 03:44:55.000 167 33379.77 396.12 2303.56 32.14 2012-06-15 03:44:56.000 167 33379.72 396.14 2303.53 32.14 2012-06-15 03:44:57.000 167 33379.76 396.13 2303.47 32.14 2012-06-15 03:44:58.000 167 33379.78 396.13 2303.54 32.14 2012-06-15 03:44:59.000 167 33379.72 396.17 2303.53 32.14 2012-06-15 03:45:00.000 167 33379.84 396.16 2303.47 32.14 2012-06-15 03:45:01.000 167 33379.74 396.17 2303.57 32.14 2012-06-15 03:45:02.000 167 33379.67 396.17 2303.52 32.14 2012-06-15 03:45:03.000 167 33379.73 396.11 2303.45 32.14 2012-06-15 03:45:04.000 167 33379.71 396.16 2303.52 32.14 2012-06-15 03:45:05.000 167 33379.72 396.18 2303.49 32.14 2012-06-15 03:45:06.000 167 33379.66 396.19 2303.62 32.14 2012-06-15 03:45:07.000 167 33379.70 396.18 2303.51 32.14 2012-06-15 03:45:08.000 167 33379.74 396.18 2303.53 32.14 2012-06-15 03:45:09.000 167 33379.67 396.21 2303.52 32.14 2012-06-15 03:45:10.000 167 33379.69 396.18 2303.62 32.14 2012-06-15 03:45:11.000 167 33379.71 396.15 2303.53 32.14 2012-06-15 03:45:12.000 167 33379.71 396.17 2303.45 32.14 2012-06-15 03:45:12.000 167 33379.71 396.15 2303.53 32.14 2012-06-15 03:45:14.000 167 33379.71 396.11 2303.53 32.14 2012-06-15 03:45:15.000 167 33379.71 396.17 2303.52 32.14 2012-06-15 03:45:16.000 167 33379.77 396.13 2303.61 32.14 2012-06-15 03:45:17.000 167 33379.69 396.17 2303.47 32.14 2012-06-15 03:45:18.000 167 33379.74 396.19 2303.50 32.14 2012-06-15 03:45:19.000 167 33379.65 396.11 2303.52 32.14 2012-06-15 03:45:20.000 167 33379.73 396.14 2303.51 32.14 2012-06-15 03:45:21.000 167 33379.67 396.13 2303.51 32.14 2012-06-15 03:45:22.000 167 33379.77 396.18 2303.54 32.14 2012-06-15 03:45:23.000 167 33379.78 396.18 2303.58 32.14 2012-06-15 03:45:24.000 167 33379.59 396.18 2303.50 32.14 2012-06-15 03:45:25.000 167 33379.73 396.12 2303.50 32.14 2012-06-15 03:45:25.000 167 33379.69 396.11 2303.56 32.14 2012-06-15 03:45:27.000 167 33379.67 396.16 2303.62 32.14 2012-06-15 03:45:28.000 167 33379.78 396.11 2303.57 32.14 2012-06-15 03:45:29.000 167 33379.67 396.14 2303.52 32.14 2012-06-15 03:45:30.000 167 33379.72 396.18 2303.56 32.14 2012-06-15 03:45:31.000 167 33379.69 396.15 2303.59 32.14 2012-06-15 03:45:32.000 167 33379.71 396.11 2303.49 32.14 2012-06-15 03:45:33.000 167 33379.73 396.15 2303.55 32.14 2012-06-15 03:45:34.000 167 33379.65 396.12 2303.53 32.14 2012-06-15 03:45:35.000 167 33379.62 396.12 2303.58 32.14 2012-06-15 03:45:36.000 167 33379.78 396.14 2303.56 32.14 2012-06-15 03:45:37.000 167 33379.67 396.15 2303.53 32.14 2012-06-15 03:45:38.000 167 33379.69 396.11 2303.50 32.14 2012-06-15 03:45:39.000 167 33379.67 396.16 2303.54 32.14 2012-06-15 03:45:40.000 167 33379.65 396.14 2303.54 32.14 2012-06-15 03:45:41.000 167 33379.72 396.20 2303.49 32.14 2012-06-15 03:45:42.000 167 33379.69 396.15 2303.57 32.14 2012-06-15 03:45:43.000 167 33379.71 396.17 2303.50 32.14 2012-06-15 03:45:44.000 167 33379.70 396.16 2303.53 32.14 2012-06-15 03:45:45.000 167 33379.67 396.13 2303.65 32.14 2012-06-15 03:45:46.000 167 33379.72 396.13 2303.48 32.14 2012-06-15 03:45:47.000 167 33379.67 396.13 2303.49 32.14 2012-06-15 03:45:48.000 167 33379.73 396.14 2303.59 32.14 2012-06-15 03:45:49.000 167 33379.69 396.14 2303.56 32.14 2012-06-15 03:45:50.000 167 33379.67 396.13 2303.53 32.14 2012-06-15 03:45:51.000 167 33379.76 396.14 2303.61 32.14 2012-06-15 03:45:52.000 167 33379.65 396.17 2303.55 32.14 2012-06-15 03:45:53.000 167 33379.70 396.13 2303.50 32.14 2012-06-15 03:45:54.000 167 33379.72 396.15 2303.56 32.14 2012-06-15 03:45:55.000 167 33379.69 396.16 2303.68 32.14 2012-06-15 03:45:56.000 167 33379.69 396.19 2303.55 32.14 2012-06-15 03:45:57.000 167 33379.67 396.15 2303.59 32.14 2012-06-15 03:45:58.000 167 33379.73 396.11 2303.60 32.14 2012-06-15 03:45:59.000 167 33379.70 396.15 2303.56 32.14 2012-06-15 03:46:00.000 167 33379.71 396.16 2303.45 32.14 2012-06-15 03:46:01.000 167 33379.69 396.12 2303.49 32.14 2012-06-15 03:46:02.000 167 33379.70 396.13 2303.54 32.14 2012-06-15 03:46:03.000 167 33379.78 396.13 2303.58 32.14 2012-06-15 03:46:04.000 167 33379.69 396.12 2303.52 32.14 2012-06-15 03:46:05.000 167 33379.65 396.12 2303.59 32.14 2012-06-15 03:46:06.000 167 33379.72 396.21 2303.55 32.14 2012-06-15 03:46:06.000 167 33379.72 396.15 2303.58 32.14 2012-06-15 03:46:08.000 167 33379.77 396.16 2303.61 32.14 2012-06-15 03:46:09.000 167 33379.68 396.18 2303.53 32.14 2012-06-15 03:46:10.000 167 33379.72 396.13 2303.62 32.14 2012-06-15 03:46:11.000 167 33379.73 396.21 2303.56 32.14 2012-06-15 03:46:12.000 167 33379.69 396.17 2303.53 32.14 2012-06-15 03:46:13.000 167 33379.71 396.17 2303.50 32.14 2012-06-15 03:46:14.000 167 33379.69 396.17 2303.56 32.14 2012-06-15 03:46:15.000 167 33379.77 396.17 2303.56 32.14 2012-06-15 03:46:16.000 167 33379.78 396.19 2303.53 32.14 2012-06-15 03:46:17.000 167 33379.76 396.13 2303.45 32.14 2012-06-15 03:46:18.000 167 33379.72 396.13 2303.57 32.14 2012-06-15 03:46:19.000 167 33379.77 396.17 2303.59 32.14 2012-06-15 03:46:19.000 167 33379.77 396.14 2303.55 32.14 2012-06-15 03:46:21.000 167 33379.71 396.19 2303.47 32.14 2012-06-15 03:46:22.000 167 33379.78 396.19 2303.58 32.14 2012-06-15 03:46:23.000 167 33379.71 396.16 2303.53 32.14 2012-06-15 03:46:24.000 167 33379.69 396.14 2303.49 32.14 2012-06-15 03:46:25.000 167 33379.74 396.17 2303.49 32.14 2012-06-15 03:46:26.000 167 33379.68 396.15 2303.42 32.14 2012-06-15 03:46:27.000 167 33379.73 396.15 2303.55 32.14 2012-06-15 03:46:28.000 167 33379.76 396.17 2303.50 32.14 2012-06-15 03:46:29.000 167 33379.73 396.17 2303.50 32.14 2012-06-15 03:46:30.000 167 33379.72 396.18 2303.48 32.14 2012-06-15 03:46:31.000 167 33379.70 396.15 2303.59 32.14 2012-06-15 03:46:32.000 167 33379.69 396.14 2303.58 32.14 2012-06-15 03:46:33.000 167 33379.77 396.17 2303.51 32.14 2012-06-15 03:46:34.000 167 33379.74 396.19 2303.52 32.14 2012-06-15 03:46:35.000 167 33379.75 396.19 2303.51 32.14 2012-06-15 03:46:36.000 167 33379.69 396.17 2303.50 32.14 2012-06-15 03:46:37.000 167 33379.82 396.16 2303.55 32.14 2012-06-15 03:46:38.000 167 33379.65 396.16 2303.54 32.14 2012-06-15 03:46:39.000 167 33379.78 396.16 2303.50 32.14 2012-06-15 03:46:40.000 167 33379.75 396.15 2303.51 32.14 2012-06-15 03:46:41.000 167 33379.78 396.18 2303.52 32.14 2012-06-15 03:46:42.000 167 33379.77 396.20 2303.46 32.14 2012-06-15 03:46:43.000 167 33379.75 396.19 2303.50 32.14 2012-06-15 03:46:44.000 167 33379.74 396.17 2303.56 32.14 2012-06-15 03:46:45.000 167 33379.78 396.17 2303.50 32.14 2012-06-15 03:46:46.000 167 33379.71 396.16 2303.57 32.14 2012-06-15 03:46:47.000 167 33379.71 396.16 2303.50 32.14 2012-06-15 03:46:48.000 167 33379.68 396.17 2303.50 32.14 2012-06-15 03:46:49.000 167 33379.57 396.15 2303.49 32.14 2012-06-15 03:46:50.000 167 33379.72 396.15 2303.45 32.14 2012-06-15 03:46:51.000 167 33379.76 396.15 2303.48 32.14 2012-06-15 03:46:52.000 167 33379.74 396.19 2303.51 32.14 2012-06-15 03:46:53.000 167 33379.68 396.19 2303.57 32.14 2012-06-15 03:46:54.000 167 33379.62 396.15 2303.51 32.14 2012-06-15 03:46:55.000 167 33379.77 396.14 2303.49 32.14 2012-06-15 03:46:56.000 167 33379.74 396.17 2303.52 32.14 2012-06-15 03:46:57.000 167 33379.68 396.15 2303.57 32.14 2012-06-15 03:46:58.000 167 33379.71 396.16 2303.38 32.14 2012-06-15 03:46:59.000 167 33379.77 396.17 2303.58 32.14 2012-06-15 03:47:00.000 167 33379.67 396.14 2303.62 32.14 2012-06-15 03:47:00.000 167 33379.78 396.16 2303.58 32.14 2012-06-15 03:47:02.000 167 33379.68 396.19 2303.60 32.14 2012-06-15 03:47:03.000 167 33379.76 396.21 2303.49 32.14 2012-06-15 03:47:04.000 167 33379.77 396.17 2303.52 32.14 2012-06-15 03:47:05.000 167 33379.72 396.18 2303.58 32.14 2012-06-15 03:47:06.000 167 33379.69 396.18 2303.49 32.14 2012-06-15 03:47:07.000 167 33379.70 396.17 2303.47 32.14 2012-06-15 03:47:08.000 167 33379.71 396.19 2303.50 32.14 2012-06-15 03:47:09.000 167 33379.69 396.20 2303.46 32.14 2012-06-15 03:47:10.000 167 33379.80 396.18 2303.61 32.14 2012-06-15 03:47:11.000 167 33379.80 396.19 2303.55 32.14 2012-06-15 03:47:12.000 167 33379.70 396.19 2303.58 32.14 2012-06-15 03:47:13.000 167 33379.75 396.16 2303.48 32.14 2012-06-15 03:47:13.000 167 33379.77 396.16 2303.48 32.14 2012-06-15 03:47:15.000 167 33379.68 396.10 2303.58 32.14 2012-06-15 03:47:16.000 167 33379.75 396.16 2303.58 32.14 2012-06-15 03:47:17.000 167 33379.78 396.20 2303.55 32.14 2012-06-15 03:47:18.000 167 33379.69 396.16 2303.51 32.14 2012-06-15 03:47:19.000 167 33379.65 396.17 2303.49 32.14 2012-06-15 03:47:20.000 167 33379.67 396.15 2303.53 32.14 2012-06-15 03:47:21.000 167 33379.74 396.17 2303.60 32.14 2012-06-15 03:47:22.000 167 33379.68 396.17 2303.49 32.14 2012-06-15 03:47:23.000 167 33379.71 396.16 2303.53 32.14 2012-06-15 03:47:24.000 167 33379.72 396.15 2303.55 32.14 2012-06-15 03:47:25.000 167 33379.77 396.18 2303.59 32.14 2012-06-15 03:47:26.000 167 33379.72 396.17 2303.53 32.14 2012-06-15 03:47:27.000 167 33379.69 396.20 2303.52 32.14 2012-06-15 03:47:28.000 167 33379.64 396.19 2303.55 32.14 2012-06-15 03:47:29.000 167 33379.71 396.13 2303.56 32.14 2012-06-15 03:47:30.000 167 33379.65 396.19 2303.55 32.14 2012-06-15 03:47:31.000 167 33379.77 396.21 2303.52 32.14 2012-06-15 03:47:32.000 167 33379.71 396.19 2303.53 32.14 2012-06-15 03:47:33.000 167 33379.71 396.21 2303.52 32.14 2012-06-15 03:47:34.000 167 33379.77 396.17 2303.52 32.14 2012-06-15 03:47:35.000 167 33379.73 396.17 2303.52 32.14 2012-06-15 03:47:36.000 167 33379.65 396.18 2303.50 32.14 2012-06-15 03:47:37.000 167 33379.80 396.16 2303.58 32.14 2012-06-15 03:47:38.000 167 33379.77 396.18 2303.58 32.14 2012-06-15 03:47:39.000 167 33379.66 396.16 2303.59 32.14 2012-06-15 03:47:40.000 167 33379.73 396.21 2303.53 32.14 2012-06-15 03:47:41.000 167 33379.68 396.20 2303.58 32.14 2012-06-15 03:47:42.000 167 33379.84 396.17 2303.58 32.14 2012-06-15 03:47:43.000 167 33379.69 396.14 2303.58 32.14 2012-06-15 03:47:44.000 167 33379.70 396.15 2303.63 32.14 2012-06-15 03:47:45.000 167 33379.71 396.12 2303.56 32.14 2012-06-15 03:47:46.000 167 33379.71 396.18 2303.53 32.14 2012-06-15 03:47:47.000 167 33379.68 396.11 2303.53 32.14 2012-06-15 03:47:48.000 167 33379.77 396.18 2303.56 32.14 2012-06-15 03:47:49.000 167 33379.61 396.18 2303.60 32.14 2012-06-15 03:47:50.000 167 33379.64 396.17 2303.52 32.14 2012-06-15 03:47:51.000 167 33379.72 396.16 2303.53 32.14 2012-06-15 03:47:52.000 167 33379.72 396.19 2303.59 32.14 2012-06-15 03:47:53.000 167 33379.65 396.17 2303.58 32.14 2012-06-15 03:47:54.000 167 33379.69 396.19 2303.55 32.14 2012-06-15 03:47:54.000 167 33379.68 396.17 2303.57 32.14 2012-06-15 03:47:56.000 167 33379.67 396.19 2303.56 32.14 2012-06-15 03:47:57.000 167 33379.65 396.22 2303.50 32.14 2012-06-15 03:47:58.000 167 33379.71 396.21 2303.61 32.14 2012-06-15 03:47:59.000 167 33379.74 396.14 2303.55 32.14 2012-06-15 03:48:00.000 167 33379.73 396.15 2303.59 32.14 2012-06-15 03:48:01.000 167 33379.69 396.13 2303.53 32.14 2012-06-15 03:48:02.000 167 33379.72 396.17 2303.51 32.14 2012-06-15 03:48:03.000 167 33379.72 396.19 2303.57 32.14 2012-06-15 03:48:04.000 167 33379.80 396.17 2303.56 32.14 2012-06-15 03:48:05.000 167 33379.71 396.18 2303.56 32.14 2012-06-15 03:48:06.000 167 33379.71 396.22 2303.58 32.14 2012-06-15 03:48:07.000 167 33379.80 396.19 2303.62 32.14 2012-06-15 03:48:07.000 167 33379.72 396.17 2303.61 32.14 2012-06-15 03:48:09.000 167 33379.76 396.19 2303.44 32.14 2012-06-15 03:48:10.000 167 33379.76 396.19 2303.43 32.14 2012-06-15 03:48:11.000 167 33379.75 396.15 2303.43 32.14 2012-06-15 03:48:12.000 167 33379.73 396.19 2303.58 32.14 2012-06-15 03:48:13.000 167 33379.73 396.21 2303.61 32.14 2012-06-15 03:48:14.000 167 33379.71 396.21 2303.58 32.14 2012-06-15 03:48:15.000 167 33379.72 396.18 2303.56 32.14 2012-06-15 03:48:16.000 167 33379.75 396.20 2303.58 32.14 2012-06-15 03:48:17.000 167 33379.73 396.18 2303.53 32.14 2012-06-15 03:48:18.000 167 33379.80 396.21 2303.50 32.14 2012-06-15 03:48:19.000 167 33379.75 396.19 2303.45 32.14 2012-06-15 03:48:20.000 167 33379.68 396.19 2303.51 32.14 2012-06-15 03:48:21.000 167 33379.68 396.21 2303.53 32.14 2012-06-15 03:48:22.000 167 33379.72 396.21 2303.60 32.14 2012-06-15 03:48:23.000 167 33379.68 396.24 2303.53 32.14 2012-06-15 03:48:24.000 167 33379.65 396.25 2303.52 32.14 2012-06-15 03:48:25.000 167 33379.77 396.18 2303.59 32.14 2012-06-15 03:48:26.000 167 33379.74 396.21 2303.60 32.14 2012-06-15 03:48:27.000 167 33379.76 396.22 2303.60 32.14 2012-06-15 03:48:28.000 167 33379.71 396.19 2303.52 32.14 2012-06-15 03:48:29.000 167 33379.72 396.21 2303.52 32.14 2012-06-15 03:48:30.000 167 33379.72 396.19 2303.61 32.14 2012-06-15 03:48:31.000 167 33379.68 396.23 2303.54 32.14 2012-06-15 03:48:32.000 167 33379.72 396.21 2303.58 32.14 2012-06-15 03:48:33.000 167 33379.68 396.26 2303.52 32.14 2012-06-15 03:48:34.000 167 33379.73 396.19 2303.59 32.14 2012-06-15 03:48:35.000 167 33379.71 396.17 2303.52 32.14 2012-06-15 03:48:36.000 167 33379.73 396.20 2303.56 32.14 2012-06-15 03:48:37.000 167 33379.70 396.23 2303.55 32.14 2012-06-15 03:48:38.000 167 33379.71 396.22 2303.50 32.14 2012-06-15 03:48:39.000 167 33379.72 396.21 2303.68 32.14 2012-06-15 03:48:40.000 167 33379.75 396.25 2303.53 32.14 2012-06-15 03:48:41.000 167 33379.67 396.22 2303.56 32.14 2012-06-15 03:48:42.000 167 33379.69 396.21 2303.59 32.14 2012-06-15 03:48:43.000 167 33379.67 396.20 2303.53 32.14 2012-06-15 03:48:44.000 167 33379.74 396.18 2303.59 32.14 2012-06-15 03:48:45.000 167 33379.69 396.20 2303.57 32.14 2012-06-15 03:48:46.000 167 33379.71 396.20 2303.55 32.14 2012-06-15 03:48:47.000 167 33379.63 396.19 2303.62 32.14 2012-06-15 03:48:48.000 167 33379.75 396.23 2303.61 32.14 2012-06-15 03:48:48.000 167 33379.69 396.18 2303.62 32.14 2012-06-15 03:48:50.000 167 33379.63 396.19 2303.53 32.14 2012-06-15 03:48:51.000 167 33379.75 396.22 2303.57 32.14 2012-06-15 03:48:52.000 167 33379.63 396.21 2303.55 32.14 2012-06-15 03:48:53.000 167 33379.72 396.23 2303.61 32.14 2012-06-15 03:48:54.000 167 33379.76 396.20 2303.53 32.14 2012-06-15 03:48:55.000 167 33379.77 396.17 2303.58 32.14 2012-06-15 03:48:56.000 167 33379.76 396.19 2303.50 32.14 2012-06-15 03:48:57.000 167 33379.72 396.19 2303.49 32.14 2012-06-15 03:48:58.000 167 33379.70 396.19 2303.55 32.14 2012-06-15 03:48:59.000 167 33379.69 396.20 2303.56 32.14 2012-06-15 03:49:00.000 167 33379.64 396.19 2303.58 32.14 2012-06-15 03:49:01.000 167 33379.62 396.19 2303.62 32.14 2012-06-15 03:49:01.000 167 33379.62 396.18 2303.60 32.14 2012-06-15 03:49:03.000 167 33379.67 396.18 2303.52 32.14 2012-06-15 03:49:04.000 167 33379.74 396.16 2303.61 32.14 2012-06-15 03:49:05.000 167 33379.73 396.19 2303.47 32.14 2012-06-15 03:49:06.000 167 33379.67 396.19 2303.56 32.14 2012-06-15 03:49:07.000 167 33379.72 396.18 2303.47 32.14 2012-06-15 03:49:08.000 167 33379.62 396.18 2303.49 32.14 2012-06-15 03:49:09.000 167 33379.74 396.19 2303.50 32.14 2012-06-15 03:49:10.000 167 33379.70 396.18 2303.54 32.14 2012-06-15 03:49:11.000 167 33379.75 396.17 2303.55 32.14 2012-06-15 03:49:12.000 167 33379.67 396.20 2303.51 32.14 2012-06-15 03:49:13.000 167 33379.73 396.21 2303.56 32.14 2012-06-15 03:49:14.000 167 33379.64 396.21 2303.53 32.14 2012-06-15 03:49:15.000 167 33379.73 396.20 2303.58 32.14 2012-06-15 03:49:16.000 167 33379.74 396.21 2303.56 32.14 2012-06-15 03:49:17.000 167 33379.69 396.15 2303.49 32.14 2012-06-15 03:49:18.000 167 33379.75 396.19 2303.55 32.14 2012-06-15 03:49:19.000 167 33379.70 396.20 2303.60 32.14 2012-06-15 03:49:20.000 167 33379.71 396.18 2303.59 32.14 2012-06-15 03:49:21.000 167 33379.74 396.21 2303.54 32.14 2012-06-15 03:49:22.000 167 33379.70 396.21 2303.50 32.14 2012-06-15 03:49:23.000 167 33379.71 396.17 2303.60 32.14 2012-06-15 03:49:24.000 167 33379.68 396.21 2303.51 32.14 2012-06-15 03:49:25.000 167 33379.65 396.19 2303.50 32.14 2012-06-15 03:49:26.000 167 33379.77 396.20 2303.49 32.14 2012-06-15 03:49:27.000 167 33379.69 396.19 2303.61 32.14 2012-06-15 03:49:28.000 167 33379.77 396.22 2303.57 32.14 2012-06-15 03:49:29.000 167 33379.81 396.20 2303.63 32.14 2012-06-15 03:49:30.000 167 33379.65 396.18 2303.58 32.14 2012-06-15 03:49:31.000 167 33379.77 396.19 2303.59 32.14 2012-06-15 03:49:32.000 167 33379.77 396.20 2303.58 32.14 2012-06-15 03:49:33.000 167 33379.75 396.18 2303.58 32.14 2012-06-15 03:49:34.000 167 33379.74 396.21 2303.60 32.14 2012-06-15 03:49:35.000 167 33379.73 396.19 2303.59 32.14 2012-06-15 03:49:36.000 167 33379.75 396.19 2303.64 32.14 2012-06-15 03:49:37.000 167 33379.71 396.19 2303.52 32.14 2012-06-15 03:49:38.000 167 33379.74 396.20 2303.55 32.14 2012-06-15 03:49:39.000 167 33379.79 396.22 2303.53 32.14 2012-06-15 03:49:40.000 167 33379.75 396.21 2303.59 32.14 2012-06-15 03:49:41.000 167 33379.77 396.21 2303.54 32.14 2012-06-15 03:49:42.000 167 33379.72 396.19 2303.58 32.14 2012-06-15 03:49:42.000 167 33379.71 396.21 2303.63 32.14 2012-06-15 03:49:44.000 167 33379.69 396.19 2303.60 32.14 2012-06-15 03:49:45.000 167 33379.71 396.20 2303.56 32.14 2012-06-15 03:49:46.000 167 33379.74 396.20 2303.55 32.14 2012-06-15 03:49:47.000 167 33379.72 396.19 2303.53 32.14 2012-06-15 03:49:48.000 167 33379.71 396.25 2303.58 32.14 2012-06-15 03:49:49.000 167 33379.76 396.21 2303.58 32.14 2012-06-15 03:49:50.000 167 33379.68 396.19 2303.60 32.14 2012-06-15 03:49:51.000 167 33379.68 396.24 2303.49 32.14 2012-06-15 03:49:52.000 167 33379.74 396.21 2303.58 32.14 2012-06-15 03:49:53.000 167 33379.77 396.23 2303.52 32.14 2012-06-15 03:49:54.000 167 33379.69 396.21 2303.66 32.14 2012-06-15 03:49:55.000 167 33379.68 396.18 2303.50 32.14 2012-06-15 03:49:55.000 167 33379.72 396.17 2303.52 32.14 2012-06-15 03:49:57.000 167 33379.70 396.23 2303.55 32.14 2012-06-15 03:49:58.000 167 33379.73 396.22 2303.52 32.14 2012-06-15 03:49:59.000 167 33379.64 396.24 2303.61 32.14 2012-06-15 03:50:00.000 167 33379.69 396.22 2303.52 32.14 2012-06-15 03:50:01.000 167 33379.77 396.21 2303.58 32.14 2012-06-15 03:50:02.000 167 33379.63 396.22 2303.57 32.14 2012-06-15 03:50:03.000 167 33379.80 396.20 2303.57 32.14 2012-06-15 03:50:04.000 167 33379.71 396.21 2303.56 32.14 2012-06-15 03:50:05.000 167 33379.69 396.20 2303.53 32.14 2012-06-15 03:50:06.000 167 33379.77 396.20 2303.62 32.14 2012-06-15 03:50:07.000 167 33379.74 396.19 2303.53 32.14 2012-06-15 03:50:08.000 167 33379.72 396.18 2303.56 32.14 2012-06-15 03:50:09.000 167 33379.81 396.20 2303.47 32.14 2012-06-15 03:50:10.000 167 33379.74 396.18 2303.50 32.14 2012-06-15 03:50:11.000 167 33379.71 396.24 2303.55 32.14 2012-06-15 03:50:12.000 167 33379.71 396.22 2303.59 32.14 2012-06-15 03:50:13.000 167 33379.77 396.26 2303.60 32.14 2012-06-15 03:50:14.000 167 33379.71 396.26 2303.56 32.14 2012-06-15 03:50:15.000 167 33379.78 396.24 2303.47 32.14 2012-06-15 03:50:16.000 167 33379.73 396.20 2303.53 32.14 2012-06-15 03:50:17.000 167 33379.71 396.25 2303.61 32.14 2012-06-15 03:50:18.000 167 33379.72 396.22 2303.57 32.14 2012-06-15 03:50:19.000 167 33379.71 396.23 2303.61 32.14 2012-06-15 03:50:20.000 167 33379.71 396.18 2303.61 32.14 2012-06-15 03:50:21.000 167 33379.74 396.19 2303.54 32.14 2012-06-15 03:50:22.000 167 33379.65 396.25 2303.54 32.14 2012-06-15 03:50:23.000 167 33379.64 396.21 2303.58 32.14 2012-06-15 03:50:24.000 167 33379.77 396.30 2303.62 32.14 2012-06-15 03:50:25.000 167 33379.74 396.23 2303.65 32.14 2012-06-15 03:50:26.000 167 33379.72 396.20 2303.56 32.14 2012-06-15 03:50:27.000 167 33379.71 396.25 2303.54 32.14 2012-06-15 03:50:28.000 167 33379.73 396.26 2303.55 32.14 2012-06-15 03:50:29.000 167 33379.69 396.21 2303.53 32.14 2012-06-15 03:50:30.000 167 33379.68 396.23 2303.65 32.14 2012-06-15 03:50:31.000 167 33379.79 396.23 2303.54 32.14 2012-06-15 03:50:32.000 167 33379.69 396.24 2303.53 32.14 2012-06-15 03:50:33.000 167 33379.80 396.22 2303.57 32.14 2012-06-15 03:50:34.000 167 33379.72 396.23 2303.58 32.14 2012-06-15 03:50:35.000 167 33379.69 396.21 2303.62 32.14 2012-06-15 03:50:36.000 167 33379.65 396.22 2303.54 32.14 2012-06-15 03:50:36.000 167 33379.84 396.26 2303.52 32.14 2012-06-15 03:50:38.000 167 33379.72 396.25 2303.49 32.14 2012-06-15 03:50:39.000 167 33379.69 396.23 2303.57 32.14 2012-06-15 03:50:40.000 167 33379.73 396.24 2303.58 32.14 2012-06-15 03:50:41.000 167 33379.82 396.26 2303.57 32.14 2012-06-15 03:50:42.000 167 33379.67 396.29 2303.49 32.14 2012-06-15 03:50:43.000 167 33379.71 396.26 2303.53 32.14 2012-06-15 03:50:44.000 167 33379.68 396.25 2303.52 32.14 2012-06-15 03:50:45.000 167 33379.81 396.27 2303.50 32.14 2012-06-15 03:50:46.000 167 33379.70 396.23 2303.59 32.14 2012-06-15 03:50:47.000 167 33379.64 396.22 2303.55 32.14 2012-06-15 03:50:48.000 167 33379.78 396.24 2303.55 32.14 2012-06-15 03:50:49.000 167 33379.82 396.23 2303.61 32.14 2012-06-15 03:50:49.000 167 33379.71 396.21 2303.57 32.14 2012-06-15 03:50:51.000 167 33379.72 396.26 2303.53 32.14 2012-06-15 03:50:52.000 167 33379.77 396.22 2303.61 32.14 2012-06-15 03:50:53.000 167 33379.68 396.26 2303.58 32.14 2012-06-15 03:50:54.000 167 33379.91 396.28 2303.61 32.14 2012-06-15 03:50:55.000 167 33379.83 396.25 2303.51 32.14 2012-06-15 03:50:56.000 167 33379.80 396.25 2303.58 32.14 2012-06-15 03:50:57.000 167 33379.74 396.24 2303.63 32.14 2012-06-15 03:50:58.000 167 33379.80 396.21 2303.57 32.14 2012-06-15 03:50:59.000 167 33379.78 396.25 2303.60 32.14 2012-06-15 03:51:00.000 167 33379.79 396.20 2303.56 32.14 2012-06-15 03:51:01.000 167 33379.77 396.24 2303.59 32.14 2012-06-15 03:51:02.000 167 33379.77 396.26 2303.63 32.14 2012-06-15 03:51:03.000 167 33379.72 396.29 2303.63 32.14 2012-06-15 03:51:04.000 167 33379.71 396.22 2303.56 32.14 2012-06-15 03:51:05.000 167 33379.66 396.26 2303.62 32.14 2012-06-15 03:51:06.000 167 33379.79 396.26 2303.54 32.14 2012-06-15 03:51:07.000 167 33379.80 396.29 2303.52 32.14 2012-06-15 03:51:08.000 167 33379.73 396.25 2303.60 32.14 2012-06-15 03:51:09.000 167 33379.74 396.27 2303.58 32.14 2012-06-15 03:51:10.000 167 33379.83 396.26 2303.62 32.14 2012-06-15 03:51:11.000 167 33379.78 396.22 2303.57 32.14 2012-06-15 03:51:12.000 167 33379.67 396.24 2303.68 32.14 2012-06-15 03:51:13.000 167 33379.75 396.25 2303.68 32.14 2012-06-15 03:51:14.000 167 33379.75 396.24 2303.56 32.14 2012-06-15 03:51:15.000 167 33379.78 396.23 2303.54 32.14 2012-06-15 03:51:16.000 167 33379.79 396.24 2303.58 32.14 2012-06-15 03:51:17.000 167 33379.80 396.25 2303.59 32.14 2012-06-15 03:51:18.000 167 33379.80 396.27 2303.59 32.14 2012-06-15 03:51:19.000 167 33379.83 396.25 2303.53 32.14 2012-06-15 03:51:20.000 167 33379.80 396.26 2303.46 32.14 2012-06-15 03:51:21.000 167 33379.75 396.23 2303.62 32.14 2012-06-15 03:51:22.000 167 33379.78 396.22 2303.61 32.14 2012-06-15 03:51:23.000 167 33379.78 396.20 2303.66 32.14 2012-06-15 03:51:24.000 167 33379.76 396.24 2303.56 32.14 2012-06-15 03:51:25.000 167 33379.74 396.24 2303.62 32.14 2012-06-15 03:51:26.000 167 33379.80 396.22 2303.61 32.14 2012-06-15 03:51:27.000 167 33379.77 396.21 2303.68 32.14 2012-06-15 03:51:28.000 167 33379.80 396.22 2303.55 32.14 2012-06-15 03:51:29.000 167 33379.80 396.22 2303.55 32.14 2012-06-15 03:51:30.000 167 33379.89 396.23 2303.57 32.14 2012-06-15 03:51:30.000 167 33379.82 396.22 2303.56 32.14 2012-06-15 03:51:32.000 167 33379.75 396.19 2303.55 32.14 2012-06-15 03:51:33.000 167 33379.85 396.24 2303.61 32.14 2012-06-15 03:51:34.000 167 33379.85 396.26 2303.51 32.14 2012-06-15 03:51:35.000 167 33379.75 396.23 2303.61 32.14 2012-06-15 03:51:36.000 167 33379.77 396.24 2303.50 32.14 2012-06-15 03:51:37.000 167 33379.82 396.25 2303.51 32.14 2012-06-15 03:51:38.000 167 33379.81 396.27 2303.53 32.14 2012-06-15 03:51:39.000 167 33379.74 396.19 2303.51 32.14 2012-06-15 03:51:40.000 167 33379.81 396.24 2303.53 32.14 2012-06-15 03:51:41.000 167 33379.78 396.21 2303.49 32.14 2012-06-15 03:51:42.000 167 33379.77 396.24 2303.55 32.14 2012-06-15 03:51:43.000 167 33379.83 396.23 2303.61 32.14 2012-06-15 03:51:43.000 167 33379.74 396.22 2303.62 32.14 2012-06-15 03:51:45.000 167 33379.71 396.24 2303.52 32.14 2012-06-15 03:51:46.000 167 33379.77 396.25 2303.59 32.14 2012-06-15 03:51:47.000 167 33379.82 396.23 2303.55 32.14 2012-06-15 03:51:48.000 167 33379.78 396.21 2303.61 32.14 2012-06-15 03:51:49.000 167 33379.77 396.21 2303.63 32.14 2012-06-15 03:51:50.000 167 33379.71 396.19 2303.61 32.14 2012-06-15 03:51:51.000 167 33379.73 396.19 2303.61 32.14 2012-06-15 03:51:52.000 167 33379.77 396.25 2303.61 32.14 2012-06-15 03:51:53.000 167 33379.75 396.20 2303.55 32.14 2012-06-15 03:51:54.000 167 33379.69 396.19 2303.52 32.14 2012-06-15 03:51:55.000 167 33379.79 396.22 2303.55 32.14 2012-06-15 03:51:56.000 167 33379.69 396.22 2303.50 32.14 2012-06-15 03:51:57.000 167 33379.83 396.20 2303.62 32.14 2012-06-15 03:51:58.000 167 33379.69 396.18 2303.56 32.14 2012-06-15 03:51:59.000 167 33379.67 396.26 2303.64 32.14 2012-06-15 03:52:00.000 167 33379.77 396.16 2303.57 32.14 2012-06-15 03:52:01.000 167 33379.77 396.22 2303.59 32.14 2012-06-15 03:52:02.000 167 33379.81 396.21 2303.67 32.14 2012-06-15 03:52:03.000 167 33379.80 396.22 2303.59 32.14 2012-06-15 03:52:04.000 167 33379.80 396.24 2303.59 32.14 2012-06-15 03:52:05.000 167 33379.74 396.22 2303.56 32.14 2012-06-15 03:52:06.000 167 33379.76 396.23 2303.59 32.14 2012-06-15 03:52:07.000 167 33379.67 396.19 2303.65 32.14 2012-06-15 03:52:08.000 167 33379.77 396.15 2303.66 32.14 2012-06-15 03:52:09.000 167 33379.71 396.21 2303.62 32.14 2012-06-15 03:52:10.000 167 33379.70 396.18 2303.50 32.14 2012-06-15 03:52:11.000 167 33379.72 396.22 2303.54 32.14 2012-06-15 03:52:12.000 167 33379.83 396.22 2303.59 32.14 2012-06-15 03:52:13.000 167 33379.86 396.21 2303.59 32.14 2012-06-15 03:52:14.000 167 33379.77 396.21 2303.59 32.14 2012-06-15 03:52:15.000 167 33379.78 396.18 2303.61 32.14 2012-06-15 03:52:16.000 167 33379.72 396.21 2303.56 32.14 2012-06-15 03:52:17.000 167 33379.77 396.23 2303.58 32.14 2012-06-15 03:52:18.000 167 33379.65 396.22 2303.52 32.14 2012-06-15 03:52:19.000 167 33379.82 396.20 2303.59 32.14 2012-06-15 03:52:20.000 167 33379.77 396.19 2303.52 32.14 2012-06-15 03:52:21.000 167 33379.70 396.19 2303.58 32.14 2012-06-15 03:52:22.000 167 33379.71 396.21 2303.62 32.14 2012-06-15 03:52:23.000 167 33379.74 396.20 2303.64 32.14 2012-06-15 03:52:24.000 167 33379.86 396.17 2303.61 32.14 2012-06-15 03:52:24.000 167 33379.75 396.21 2303.55 32.14 2012-06-15 03:52:26.000 167 33379.73 396.18 2303.59 32.14 2012-06-15 03:52:27.000 167 33379.67 396.20 2303.61 32.14 2012-06-15 03:52:28.000 167 33379.71 396.16 2303.59 32.14 2012-06-15 03:52:29.000 167 33379.76 396.20 2303.62 32.14 2012-06-15 03:52:30.000 167 33379.64 396.17 2303.60 32.14 2012-06-15 03:52:31.000 167 33379.68 396.21 2303.49 32.14 2012-06-15 03:52:32.000 167 33379.75 396.19 2303.51 32.14 2012-06-15 03:52:33.000 167 33379.67 396.18 2303.59 32.14 2012-06-15 03:52:34.000 167 33379.67 396.18 2303.66 32.14 2012-06-15 03:52:35.000 167 33379.72 396.21 2303.61 32.14 2012-06-15 03:52:36.000 167 33379.75 396.18 2303.65 32.14 2012-06-15 03:52:37.000 167 33379.80 396.21 2303.55 32.14 2012-06-15 03:52:37.000 167 33379.69 396.20 2303.68 32.14 2012-06-15 03:52:39.000 167 33379.67 396.17 2303.59 32.14 2012-06-15 03:52:40.000 167 33379.77 396.20 2303.58 32.14 2012-06-15 03:52:41.000 167 33379.79 396.17 2303.66 32.14 2012-06-15 03:52:42.000 167 33379.81 396.20 2303.60 32.14 2012-06-15 03:52:43.000 167 33379.67 396.17 2303.59 32.14 2012-06-15 03:52:44.000 167 33379.71 396.21 2303.53 32.14 2012-06-15 03:52:45.000 167 33379.76 396.16 2303.61 32.14 2012-06-15 03:52:46.000 167 33379.79 396.18 2303.61 32.14 2012-06-15 03:52:47.000 167 33379.74 396.16 2303.46 32.14 2012-06-15 03:52:48.000 167 33379.75 396.23 2303.57 32.14 2012-06-15 03:52:49.000 167 33379.72 396.19 2303.56 32.14 2012-06-15 03:52:50.000 167 33379.74 396.19 2303.59 32.14 2012-06-15 03:52:51.000 167 33379.78 396.18 2303.61 32.14 2012-06-15 03:52:52.000 167 33379.76 396.25 2303.62 32.14 2012-06-15 03:52:53.000 167 33379.75 396.20 2303.62 32.14 2012-06-15 03:52:54.000 167 33379.76 396.21 2303.54 32.14 2012-06-15 03:52:55.000 167 33379.84 396.21 2303.62 32.14 2012-06-15 03:52:56.000 167 33379.75 396.21 2303.60 32.14 2012-06-15 03:52:57.000 167 33379.73 396.18 2303.61 32.14 2012-06-15 03:52:58.000 167 33379.69 396.18 2303.67 32.14 2012-06-15 03:52:59.000 167 33379.71 396.18 2303.66 32.14 2012-06-15 03:53:00.000 167 33379.81 396.16 2303.63 32.14 2012-06-15 03:53:01.000 167 33379.75 396.20 2303.66 32.14 2012-06-15 03:53:02.000 167 33379.74 396.18 2303.65 32.14 2012-06-15 03:53:03.000 167 33379.72 396.21 2303.56 32.14 2012-06-15 03:53:04.000 167 33379.74 396.15 2303.53 32.14 2012-06-15 03:53:05.000 167 33379.74 396.19 2303.68 32.14 2012-06-15 03:53:06.000 167 33379.78 396.15 2303.66 32.14 2012-06-15 03:53:07.000 167 33379.79 396.21 2303.66 32.14 2012-06-15 03:53:08.000 167 33379.77 396.20 2303.66 32.14 2012-06-15 03:53:09.000 167 33379.69 396.19 2303.66 32.14 2012-06-15 03:53:10.000 167 33379.77 396.15 2303.59 32.14 2012-06-15 03:53:11.000 167 33379.74 396.17 2303.61 32.14 2012-06-15 03:53:12.000 167 33379.79 396.22 2303.65 32.14 2012-06-15 03:53:13.000 167 33379.79 396.17 2303.63 32.14 2012-06-15 03:53:14.000 167 33379.72 396.17 2303.61 32.14 2012-06-15 03:53:15.000 167 33379.67 396.16 2303.61 32.14 2012-06-15 03:53:16.000 167 33379.67 396.19 2303.71 32.14 2012-06-15 03:53:17.000 167 33379.71 396.20 2303.62 32.14 2012-06-15 03:53:18.000 167 33379.77 396.17 2303.61 32.14 2012-06-15 03:53:18.000 167 33379.67 396.23 2303.65 32.14 2012-06-15 03:53:20.000 167 33379.66 396.18 2303.64 32.14 2012-06-15 03:53:21.000 167 33379.74 396.19 2303.70 32.14 2012-06-15 03:53:22.000 167 33379.67 396.18 2303.71 32.14 2012-06-15 03:53:23.000 167 33379.71 396.17 2303.65 32.14 2012-06-15 03:53:24.000 167 33379.64 396.20 2303.65 32.14 2012-06-15 03:53:25.000 167 33379.69 396.18 2303.64 32.14 2012-06-15 03:53:26.000 167 33379.64 396.22 2303.59 32.14 2012-06-15 03:53:27.000 167 33379.78 396.16 2303.71 32.14 2012-06-15 03:53:28.000 167 33379.67 396.20 2303.63 32.14 2012-06-15 03:53:29.000 167 33379.70 396.20 2303.55 32.14 2012-06-15 03:53:30.000 167 33379.68 396.20 2303.66 32.14 2012-06-15 03:53:31.000 167 33379.76 396.20 2303.56 32.14 2012-06-15 03:53:31.000 167 33379.74 396.23 2303.59 32.14 2012-06-15 03:53:33.000 167 33379.70 396.20 2303.64 32.14 2012-06-15 03:53:34.000 167 33379.78 396.15 2303.59 32.14 2012-06-15 03:53:35.000 167 33379.73 396.15 2303.57 32.14 2012-06-15 03:53:36.000 167 33379.67 396.16 2303.62 32.14 2012-06-15 03:53:37.000 167 33379.65 396.15 2303.67 32.14 2012-06-15 03:53:38.000 167 33379.73 396.19 2303.61 32.14 2012-06-15 03:53:39.000 167 33379.68 396.19 2303.60 32.14 2012-06-15 03:53:40.000 167 33379.64 396.21 2303.66 32.14 2012-06-15 03:53:41.000 167 33379.69 396.20 2303.65 32.14 2012-06-15 03:53:42.000 167 33379.62 396.15 2303.64 32.14 2012-06-15 03:53:43.000 167 33379.75 396.19 2303.58 32.14 2012-06-15 03:53:44.000 167 33379.74 396.16 2303.64 32.14 2012-06-15 03:53:45.000 167 33379.72 396.21 2303.71 32.14 2012-06-15 03:53:46.000 167 33379.71 396.21 2303.68 32.14 2012-06-15 03:53:47.000 167 33379.72 396.19 2303.62 32.14 2012-06-15 03:53:48.000 167 33379.72 396.16 2303.64 32.14 2012-06-15 03:53:49.000 167 33379.75 396.20 2303.59 32.14 2012-06-15 03:53:50.000 167 33379.70 396.23 2303.58 32.14 2012-06-15 03:53:51.000 167 33379.68 396.21 2303.62 32.14 2012-06-15 03:53:52.000 167 33379.67 396.19 2303.59 32.14 2012-06-15 03:53:53.000 167 33379.61 396.19 2303.56 32.14 2012-06-15 03:53:54.000 167 33379.81 396.22 2303.69 32.14 2012-06-15 03:53:55.000 167 33379.74 396.21 2303.66 32.14 2012-06-15 03:53:56.000 167 33379.70 396.18 2303.61 32.14 2012-06-15 03:53:57.000 167 33379.73 396.20 2303.59 32.14 2012-06-15 03:53:58.000 167 33379.74 396.18 2303.65 32.14 2012-06-15 03:53:59.000 167 33379.70 396.17 2303.66 32.14 2012-06-15 03:54:00.000 167 33379.65 396.21 2303.63 32.14 2012-06-15 03:54:01.000 167 33379.68 396.19 2303.62 32.14 2012-06-15 03:54:02.000 167 33379.62 396.21 2303.60 32.14 2012-06-15 03:54:03.000 167 33379.67 396.23 2303.68 32.14 2012-06-15 03:54:04.000 167 33379.75 396.20 2303.66 32.14 2012-06-15 03:54:05.000 167 33379.67 396.22 2303.61 32.14 2012-06-15 03:54:06.000 167 33379.61 396.21 2303.64 32.14 2012-06-15 03:54:07.000 167 33379.72 396.19 2303.66 32.14 2012-06-15 03:54:08.000 167 33379.61 396.21 2303.62 32.14 2012-06-15 03:54:09.000 167 33379.71 396.16 2303.68 32.14 2012-06-15 03:54:10.000 167 33379.74 396.21 2303.66 32.14 2012-06-15 03:54:11.000 167 33379.67 396.24 2303.61 32.14 2012-06-15 03:54:12.000 167 33379.61 396.19 2303.64 32.14 2012-06-15 03:54:12.000 167 33379.67 396.22 2303.63 32.14 2012-06-15 03:54:14.000 167 33379.66 396.20 2303.69 32.14 2012-06-15 03:54:15.000 167 33379.68 396.26 2303.62 32.14 2012-06-15 03:54:16.000 167 33379.67 396.25 2303.66 32.14 2012-06-15 03:54:17.000 167 33379.75 396.22 2303.56 32.14 2012-06-15 03:54:18.000 167 33379.68 396.21 2303.59 32.14 2012-06-15 03:54:19.000 167 33379.72 396.19 2303.61 32.14 2012-06-15 03:54:20.000 167 33379.62 396.19 2303.65 32.14 2012-06-15 03:54:21.000 167 33379.63 396.19 2303.62 32.14 2012-06-15 03:54:22.000 167 33379.62 396.21 2303.76 32.14 2012-06-15 03:54:23.000 167 33379.65 396.18 2303.62 32.14 2012-06-15 03:54:24.000 167 33379.65 396.17 2303.65 32.14 2012-06-15 03:54:25.000 167 33379.64 396.19 2303.68 32.14 2012-06-15 03:54:25.000 167 33379.67 396.19 2303.62 32.14 2012-06-15 03:54:27.000 167 33379.69 396.18 2303.57 32.14 2012-06-15 03:54:28.000 167 33379.63 396.19 2303.64 32.14 2012-06-15 03:54:29.000 167 33379.65 396.15 2303.56 32.14 2012-06-15 03:54:30.000 167 33379.61 396.18 2303.68 32.14 2012-06-15 03:54:31.000 167 33379.65 396.18 2303.60 32.14 2012-06-15 03:54:32.000 167 33379.56 396.17 2303.59 32.14 2012-06-15 03:54:33.000 167 33379.63 396.20 2303.67 32.14 2012-06-15 03:54:34.000 167 33379.65 396.21 2303.65 32.14 2012-06-15 03:54:35.000 167 33379.72 396.23 2303.62 32.14 2012-06-15 03:54:36.000 167 33379.68 396.22 2303.71 32.14 2012-06-15 03:54:37.000 167 33379.61 396.16 2303.73 32.14 2012-06-15 03:54:38.000 167 33379.65 396.16 2303.68 32.14 2012-06-15 03:54:39.000 167 33379.67 396.17 2303.61 32.14 2012-06-15 03:54:40.000 167 33379.69 396.19 2303.71 32.14 2012-06-15 03:54:41.000 167 33379.65 396.14 2303.75 32.14 2012-06-15 03:54:42.000 167 33379.67 396.24 2303.62 32.14 2012-06-15 03:54:43.000 167 33379.71 396.18 2303.70 32.14 2012-06-15 03:54:44.000 167 33379.64 396.17 2303.67 32.14 2012-06-15 03:54:45.000 167 33379.61 396.16 2303.63 32.14 2012-06-15 03:54:46.000 167 33379.67 396.22 2303.70 32.14 2012-06-15 03:54:47.000 167 33379.67 396.12 2303.63 32.14 2012-06-15 03:54:48.000 167 33379.60 396.18 2303.66 32.14 2012-06-15 03:54:49.000 167 33379.67 396.16 2303.64 32.14 2012-06-15 03:54:50.000 167 33379.67 396.16 2303.62 32.14 2012-06-15 03:54:51.000 167 33379.67 396.22 2303.60 32.14 2012-06-15 03:54:52.000 167 33379.66 396.20 2303.67 32.14 2012-06-15 03:54:53.000 167 33379.65 396.13 2303.65 32.14 2012-06-15 03:54:54.000 167 33379.72 396.19 2303.67 32.14 2012-06-15 03:54:55.000 167 33379.67 396.16 2303.70 32.14 2012-06-15 03:54:56.000 167 33379.66 396.17 2303.68 32.14 2012-06-15 03:54:57.000 167 33379.67 396.21 2303.71 32.14 2012-06-15 03:54:58.000 167 33379.74 396.18 2303.64 32.14 2012-06-15 03:54:59.000 167 33379.71 396.14 2303.64 32.14 2012-06-15 03:55:00.000 167 33379.65 396.14 2303.66 32.14 2012-06-15 03:55:01.000 167 33379.63 396.16 2303.65 32.14 2012-06-15 03:55:02.000 167 33379.47 396.18 2303.60 32.14 2012-06-15 03:55:03.000 167 33379.68 396.17 2303.64 32.14 2012-06-15 03:55:04.000 167 33379.67 396.21 2303.71 32.14 2012-06-15 03:55:05.000 167 33379.75 396.15 2303.65 32.14 2012-06-15 03:55:06.000 167 33379.61 396.19 2303.64 32.14 2012-06-15 03:55:06.000 167 33379.65 396.14 2303.68 32.14 2012-06-15 03:55:08.000 167 33379.64 396.15 2303.61 32.14 2012-06-15 03:55:09.000 167 33379.64 396.15 2303.63 32.14 2012-06-15 03:55:10.000 167 33379.59 396.15 2303.66 32.14 2012-06-15 03:55:11.000 167 33379.71 396.15 2303.73 32.14 2012-06-15 03:55:12.000 167 33379.68 396.18 2303.65 32.14 2012-06-15 03:55:13.000 167 33379.69 396.19 2303.64 32.14 2012-06-15 03:55:14.000 167 33379.62 396.15 2303.68 32.14 2012-06-15 03:55:15.000 167 33379.65 396.18 2303.63 32.14 2012-06-15 03:55:16.000 167 33379.64 396.19 2303.66 32.14 2012-06-15 03:55:17.000 167 33379.72 396.16 2303.74 32.14 2012-06-15 03:55:18.000 167 33379.59 396.15 2303.67 32.14 2012-06-15 03:55:19.000 167 33379.73 396.21 2303.54 32.14 2012-06-15 03:55:19.000 167 33379.62 396.17 2303.50 32.14 2012-06-15 03:55:21.000 167 33379.71 396.16 2303.65 32.14 2012-06-15 03:55:22.000 167 33379.65 396.16 2303.61 32.14 2012-06-15 03:55:23.000 167 33379.61 396.18 2303.64 32.14 2012-06-15 03:55:24.000 167 33379.72 396.16 2303.69 32.14 2012-06-15 03:55:25.000 167 33379.65 396.12 2303.70 32.14 2012-06-15 03:55:26.000 167 33379.61 396.11 2303.68 32.14 2012-06-15 03:55:27.000 167 33379.62 396.16 2303.65 32.14 2012-06-15 03:55:28.000 167 33379.61 396.17 2303.68 32.14 2012-06-15 03:55:29.000 167 33379.72 396.20 2303.62 32.14 2012-06-15 03:55:30.000 167 33379.62 396.14 2303.66 32.14 2012-06-15 03:55:31.000 167 33379.60 396.13 2303.72 32.14 2012-06-15 03:55:32.000 167 33379.61 396.15 2303.65 32.14 2012-06-15 03:55:33.000 167 33379.58 396.16 2303.69 32.14 2012-06-15 03:55:34.000 167 33379.70 396.19 2303.80 32.14 2012-06-15 03:55:35.000 167 33379.63 396.15 2303.75 32.14 2012-06-15 03:55:36.000 167 33379.61 396.20 2303.70 32.14 2012-06-15 03:55:37.000 167 33379.74 396.17 2303.65 32.14 2012-06-15 03:55:38.000 167 33379.66 396.16 2303.65 32.14 2012-06-15 03:55:39.000 167 33379.68 396.16 2303.76 32.14 2012-06-15 03:55:40.000 167 33379.62 396.14 2303.65 32.14 2012-06-15 03:55:41.000 167 33379.59 396.11 2303.74 32.14 2012-06-15 03:55:42.000 167 33379.60 396.15 2303.62 32.14 2012-06-15 03:55:43.000 167 33379.60 396.18 2303.71 32.14 2012-06-15 03:55:44.000 167 33379.55 396.16 2303.69 32.14 2012-06-15 03:55:45.000 167 33379.67 396.16 2303.69 32.14 2012-06-15 03:55:46.000 167 33379.68 396.19 2303.66 32.14 2012-06-15 03:55:47.000 167 33379.64 396.17 2303.68 32.14 2012-06-15 03:55:48.000 167 33379.52 396.16 2303.65 32.14 2012-06-15 03:55:49.000 167 33379.72 396.17 2303.68 32.14 2012-06-15 03:55:50.000 167 33379.64 396.18 2303.66 32.14 2012-06-15 03:55:51.000 167 33379.67 396.17 2303.65 32.14 2012-06-15 03:55:52.000 167 33379.64 396.15 2303.71 32.14 2012-06-15 03:55:53.000 167 33379.56 396.16 2303.68 32.14 2012-06-15 03:55:54.000 167 33379.65 396.16 2303.71 32.14 2012-06-15 03:55:55.000 167 33379.70 396.18 2303.72 32.14 2012-06-15 03:55:56.000 167 33379.63 396.17 2303.62 32.14 2012-06-15 03:55:57.000 167 33379.76 396.17 2303.64 32.14 2012-06-15 03:55:58.000 167 33379.62 396.13 2303.72 32.14 2012-06-15 03:55:59.000 167 33379.61 396.19 2303.68 32.14 2012-06-15 03:56:00.000 167 33379.61 396.17 2303.71 32.14 2012-06-15 03:56:00.000 167 33379.64 396.14 2303.71 32.14 2012-06-15 03:56:02.000 167 33379.67 396.12 2303.69 32.14 2012-06-15 03:56:03.000 167 33379.66 396.14 2303.65 32.14 2012-06-15 03:56:04.000 167 33379.62 396.16 2303.66 32.14 2012-06-15 03:56:05.000 167 33379.52 396.12 2303.74 32.14 2012-06-15 03:56:06.000 167 33379.60 396.16 2303.69 32.14 2012-06-15 03:56:07.000 167 33379.60 396.17 2303.61 32.14 2012-06-15 03:56:08.000 167 33379.64 396.13 2303.66 32.14 2012-06-15 03:56:09.000 167 33379.58 396.19 2303.66 32.14 2012-06-15 03:56:10.000 167 33379.65 396.15 2303.66 32.14 2012-06-15 03:56:11.000 167 33379.62 396.15 2303.69 32.14 2012-06-15 03:56:12.000 167 33379.63 396.16 2303.64 32.14 2012-06-15 03:56:13.000 167 33379.63 396.18 2303.64 32.14 2012-06-15 03:56:13.000 167 33379.59 396.15 2303.68 32.14 2012-06-15 03:56:15.000 167 33379.55 396.15 2303.67 32.14 2012-06-15 03:56:16.000 167 33379.58 396.14 2303.72 32.14 2012-06-15 03:56:17.000 167 33379.63 396.15 2303.71 32.14 2012-06-15 03:56:18.000 167 33379.67 396.14 2303.65 32.14 2012-06-15 03:56:19.000 167 33379.51 396.15 2303.66 32.14 2012-06-15 03:56:20.000 167 33379.61 396.15 2303.64 32.14 2012-06-15 03:56:21.000 167 33379.56 396.16 2303.64 32.14 2012-06-15 03:56:22.000 167 33379.60 396.15 2303.72 32.14 2012-06-15 03:56:23.000 167 33379.62 396.13 2303.62 32.14 2012-06-15 03:56:24.000 167 33379.52 396.17 2303.84 32.14 2012-06-15 03:56:25.000 167 33379.64 396.20 2303.69 32.14 2012-06-15 03:56:26.000 167 33379.56 396.16 2303.76 32.14 2012-06-15 03:56:27.000 167 33379.55 396.16 2303.69 32.14 2012-06-15 03:56:28.000 167 33379.62 396.19 2303.66 32.14 2012-06-15 03:56:29.000 167 33379.64 396.18 2303.72 32.14 2012-06-15 03:56:30.000 167 33379.63 396.18 2303.71 32.14 2012-06-15 03:56:31.000 167 33379.53 396.21 2303.68 32.14 2012-06-15 03:56:32.000 167 33379.59 396.11 2303.73 32.14 2012-06-15 03:56:33.000 167 33379.64 396.13 2303.68 32.14 2012-06-15 03:56:34.000 167 33379.62 396.12 2303.76 32.14 2012-06-15 03:56:35.000 167 33379.66 396.13 2303.72 32.14 2012-06-15 03:56:36.000 167 33379.70 396.16 2303.69 32.14 2012-06-15 03:56:37.000 167 33379.64 396.18 2303.69 32.14 2012-06-15 03:56:38.000 167 33379.52 396.17 2303.71 32.14 2012-06-15 03:56:39.000 167 33379.62 396.19 2303.74 32.14 2012-06-15 03:56:40.000 167 33379.55 396.17 2303.73 32.14 2012-06-15 03:56:41.000 167 33379.59 396.18 2303.62 32.14 2012-06-15 03:56:42.000 167 33379.58 396.15 2303.66 32.14 2012-06-15 03:56:43.000 167 33379.56 396.17 2303.77 32.14 2012-06-15 03:56:44.000 167 33379.55 396.16 2303.77 32.14 2012-06-15 03:56:45.000 167 33379.57 396.16 2303.71 32.14 2012-06-15 03:56:46.000 167 33379.58 396.19 2303.62 32.14 2012-06-15 03:56:47.000 167 33379.54 396.17 2303.68 32.14 2012-06-15 03:56:48.000 167 33379.57 396.13 2303.69 32.14 2012-06-15 03:56:49.000 167 33379.50 396.17 2303.75 32.14 2012-06-15 03:56:50.000 167 33379.64 396.15 2303.68 32.14 2012-06-15 03:56:51.000 167 33379.61 396.15 2303.61 32.14 2012-06-15 03:56:52.000 167 33379.65 396.20 2303.69 32.14 2012-06-15 03:56:53.000 167 33379.44 396.14 2303.71 32.14 2012-06-15 03:56:54.000 167 33379.49 396.15 2303.68 32.14 2012-06-15 03:56:54.000 167 33379.52 396.18 2303.67 32.14 2012-06-15 03:56:56.000 167 33379.62 396.16 2303.72 32.14 2012-06-15 03:56:57.000 167 33379.56 396.15 2303.72 32.14 2012-06-15 03:56:58.000 167 33379.49 396.16 2303.70 32.14 2012-06-15 03:56:59.000 167 33379.55 396.14 2303.68 32.14 2012-06-15 03:57:00.000 167 33379.47 396.16 2303.67 32.14 2012-06-15 03:57:01.000 167 33379.50 396.13 2303.66 32.14 2012-06-15 03:57:02.000 167 33379.55 396.19 2303.66 32.14 2012-06-15 03:57:03.000 167 33379.49 396.16 2303.64 32.14 2012-06-15 03:57:04.000 167 33379.58 396.15 2303.71 32.13 2012-06-15 03:57:05.000 167 33379.51 396.19 2303.67 32.14 2012-06-15 03:57:06.000 167 33379.52 396.17 2303.67 32.14 2012-06-15 03:57:07.000 167 33379.47 396.14 2303.63 32.14 2012-06-15 03:57:07.000 167 33379.64 396.19 2303.67 32.14 2012-06-15 03:57:09.000 167 33379.58 396.17 2303.68 32.14 2012-06-15 03:57:10.000 167 33379.44 396.15 2303.74 32.14 2012-06-15 03:57:11.000 167 33379.56 396.19 2303.74 32.13 2012-06-15 03:57:12.000 167 33379.54 396.17 2303.70 32.14 2012-06-15 03:57:13.000 167 33379.56 396.15 2303.76 32.13 2012-06-15 03:57:14.000 167 33379.58 396.18 2303.66 32.13 2012-06-15 03:57:15.000 167 33379.55 396.14 2303.58 32.14 2012-06-15 03:57:16.000 167 33379.49 396.19 2303.65 32.13 2012-06-15 03:57:17.000 167 33379.54 396.15 2303.63 32.13 2012-06-15 03:57:18.000 167 33379.48 396.16 2303.71 32.14 2012-06-15 03:57:19.000 167 33379.71 396.18 2303.68 32.13 2012-06-15 03:57:20.000 167 33379.41 396.11 2303.66 32.13 2012-06-15 03:57:21.000 167 33379.47 396.11 2303.65 32.14 2012-06-15 03:57:22.000 167 33379.56 396.18 2303.70 32.14 2012-06-15 03:57:23.000 167 33379.50 396.12 2303.73 32.14 2012-06-15 03:57:24.000 167 33379.61 396.18 2303.72 32.14 2012-06-15 03:57:25.000 167 33379.51 396.15 2303.76 32.14 2012-06-15 03:57:26.000 167 33379.56 396.14 2303.66 32.13 2012-06-15 03:57:27.000 167 33379.50 396.14 2303.64 32.14 2012-06-15 03:57:28.000 167 33379.58 396.12 2303.68 32.14 2012-06-15 03:57:29.000 167 33379.67 396.21 2303.73 32.14 2012-06-15 03:57:30.000 167 33379.54 396.15 2303.68 32.14 2012-06-15 03:57:31.000 167 33379.50 396.17 2303.78 32.14 2012-06-15 03:57:32.000 167 33379.42 396.14 2303.78 32.14 2012-06-15 03:57:33.000 167 33379.52 396.15 2303.74 32.14 2012-06-15 03:57:34.000 167 33379.50 396.17 2303.73 32.14 2012-06-15 03:57:35.000 167 33379.42 396.17 2303.72 32.14 2012-06-15 03:57:36.000 167 33379.51 396.16 2303.68 32.14 2012-06-15 03:57:37.000 167 33379.47 396.20 2303.73 32.14 2012-06-15 03:57:38.000 167 33379.50 396.12 2303.70 32.14 2012-06-15 03:57:39.000 167 33379.52 396.15 2303.70 32.14 2012-06-15 03:57:40.000 167 33379.48 396.18 2303.70 32.14 2012-06-15 03:57:41.000 167 33379.61 396.13 2303.72 32.14 2012-06-15 03:57:42.000 167 33379.54 396.17 2303.76 32.13 2012-06-15 03:57:43.000 167 33379.53 396.15 2303.72 32.14 2012-06-15 03:57:44.000 167 33379.56 396.15 2303.69 32.14 2012-06-15 03:57:45.000 167 33379.55 396.17 2303.71 32.13 2012-06-15 03:57:46.000 167 33379.56 396.15 2303.65 32.14 2012-06-15 03:57:47.000 167 33379.50 396.16 2303.84 32.13 2012-06-15 03:57:48.000 167 33379.46 396.16 2303.74 32.13 2012-06-15 03:57:48.000 167 33379.50 396.15 2303.74 32.13 2012-06-15 03:57:50.000 167 33379.54 396.14 2303.73 32.13 2012-06-15 03:57:51.000 167 33379.51 396.12 2303.71 32.13 2012-06-15 03:57:52.000 167 33379.58 396.16 2303.74 32.13 2012-06-15 03:57:53.000 167 33379.49 396.17 2303.76 32.13 2012-06-15 03:57:54.000 167 33379.50 396.17 2303.72 32.13 2012-06-15 03:57:55.000 167 33379.53 396.16 2303.70 32.13 2012-06-15 03:57:56.000 167 33379.59 396.16 2303.65 32.13 2012-06-15 03:57:57.000 167 33379.49 396.16 2303.70 32.13 2012-06-15 03:57:58.000 167 33379.53 396.15 2303.65 32.13 2012-06-15 03:57:59.000 167 33379.52 396.17 2303.79 32.13 2012-06-15 03:58:00.000 167 33379.54 396.11 2303.77 32.13 2012-06-15 03:58:01.000 167 33379.44 396.13 2303.76 32.13 2012-06-15 03:58:01.000 167 33379.58 396.16 2303.69 32.13 2012-06-15 03:58:03.000 167 33379.53 396.15 2303.68 32.13 2012-06-15 03:58:04.000 167 33379.55 396.15 2303.72 32.13 2012-06-15 03:58:05.000 167 33379.48 396.16 2303.78 32.13 2012-06-15 03:58:06.000 167 33379.46 396.17 2303.73 32.13 2012-06-15 03:58:07.000 167 33379.50 396.15 2303.84 32.13 2012-06-15 03:58:08.000 167 33379.50 396.15 2303.71 32.13 2012-06-15 03:58:09.000 167 33379.50 396.15 2303.74 32.13 2012-06-15 03:58:10.000 167 33379.62 396.16 2303.66 32.13 2012-06-15 03:58:11.000 167 33379.50 396.14 2303.72 32.13 2012-06-15 03:58:12.000 167 33379.59 396.16 2303.64 32.13 2012-06-15 03:58:13.000 167 33379.33 396.19 2303.74 32.13 2012-06-15 03:58:14.000 167 33379.58 396.14 2303.76 32.13 2012-06-15 03:58:15.000 167 33379.41 396.12 2303.74 32.13 2012-06-15 03:58:16.000 167 33379.43 396.17 2303.71 32.13 2012-06-15 03:58:17.000 167 33379.47 396.14 2303.72 32.13 2012-06-15 03:58:18.000 167 33379.43 396.17 2303.72 32.13 2012-06-15 03:58:19.000 167 33379.48 396.11 2303.69 32.13 2012-06-15 03:58:20.000 167 33379.48 396.15 2303.78 32.13 2012-06-15 03:58:21.000 167 33379.42 396.17 2303.76 32.13 2012-06-15 03:58:22.000 167 33379.50 396.14 2303.66 32.14 2012-06-15 03:58:23.000 167 33379.47 396.17 2303.72 32.14 2012-06-15 03:58:24.000 167 33379.56 396.16 2303.74 32.14 2012-06-15 03:58:25.000 167 33379.47 396.14 2303.73 32.13 2012-06-15 03:58:26.000 167 33379.51 396.14 2303.76 32.13 2012-06-15 03:58:27.000 167 33379.53 396.12 2303.75 32.14 2012-06-15 03:58:28.000 167 33379.50 396.17 2303.72 32.14 2012-06-15 03:58:29.000 167 33379.46 396.20 2303.71 32.13 2012-06-15 03:58:30.000 167 33379.44 396.18 2303.74 32.13 2012-06-15 03:58:31.000 167 33379.46 396.18 2303.67 32.13 2012-06-15 03:58:32.000 167 33379.39 396.18 2303.70 32.13 2012-06-15 03:58:33.000 167 33379.44 396.16 2303.73 32.13 2012-06-15 03:58:34.000 167 33379.49 396.21 2303.69 32.13 2012-06-15 03:58:35.000 167 33379.42 396.16 2303.66 32.13 2012-06-15 03:58:36.000 167 33379.38 396.15 2303.74 32.13 2012-06-15 03:58:37.000 167 33379.52 396.16 2303.76 32.13 2012-06-15 03:58:38.000 167 33379.40 396.14 2303.74 32.13 2012-06-15 03:58:39.000 167 33379.41 396.14 2303.71 32.13 2012-06-15 03:58:40.000 167 33379.47 396.18 2303.67 32.13 2012-06-15 03:58:41.000 167 33379.47 396.19 2303.77 32.13 2012-06-15 03:58:42.000 167 33379.44 396.17 2303.62 32.13 2012-06-15 03:58:42.000 167 33379.40 396.16 2303.69 32.13 2012-06-15 03:58:44.000 167 33379.50 396.18 2303.72 32.13 2012-06-15 03:58:45.000 167 33379.45 396.20 2303.70 32.13 2012-06-15 03:58:46.000 167 33379.43 396.19 2303.67 32.13 2012-06-15 03:58:47.000 167 33379.44 396.15 2303.81 32.13 2012-06-15 03:58:48.000 167 33379.40 396.19 2303.71 32.13 2012-06-15 03:58:49.000 167 33379.37 396.20 2303.71 32.13 2012-06-15 03:58:50.000 167 33379.55 396.18 2303.72 32.13 2012-06-15 03:58:51.000 167 33379.43 396.15 2303.72 32.13 2012-06-15 03:58:52.000 167 33379.45 396.16 2303.83 32.13 2012-06-15 03:58:53.000 167 33379.43 396.19 2303.71 32.13 2012-06-15 03:58:54.000 167 33379.40 396.20 2303.77 32.13 2012-06-15 03:58:55.000 167 33379.41 396.20 2303.76 32.13 2012-06-15 03:58:55.000 167 33379.50 396.21 2303.76 32.13 2012-06-15 03:58:57.000 167 33379.46 396.20 2303.80 32.13 2012-06-15 03:58:58.000 167 33379.43 396.17 2303.79 32.13 2012-06-15 03:58:59.000 167 33379.47 396.19 2303.72 32.13 2012-06-15 03:59:00.000 167 33379.44 396.19 2303.77 32.13 2012-06-15 03:59:01.000 167 33379.52 396.17 2303.78 32.13 2012-06-15 03:59:02.000 167 33379.41 396.21 2303.71 32.13 2012-06-15 03:59:03.000 167 33379.46 396.20 2303.70 32.13 2012-06-15 03:59:04.000 167 33379.47 396.18 2303.69 32.13 2012-06-15 03:59:05.000 167 33379.46 396.16 2303.70 32.13 2012-06-15 03:59:06.000 167 33379.47 396.19 2303.76 32.13 2012-06-15 03:59:07.000 167 33379.39 396.21 2303.77 32.13 2012-06-15 03:59:08.000 167 33379.42 396.19 2303.72 32.13 2012-06-15 03:59:09.000 167 33379.43 396.17 2303.77 32.13 2012-06-15 03:59:10.000 167 33379.55 396.19 2303.77 32.13 2012-06-15 03:59:11.000 167 33379.41 396.18 2303.81 32.13 2012-06-15 03:59:12.000 167 33379.48 396.16 2303.77 32.13 2012-06-15 03:59:13.000 167 33379.39 396.17 2303.62 32.13 2012-06-15 03:59:14.000 167 33379.42 396.14 2303.77 32.13 2012-06-15 03:59:15.000 167 33379.44 396.16 2303.65 32.13 2012-06-15 03:59:16.000 167 33379.47 396.18 2303.79 32.13 2012-06-15 03:59:17.000 167 33379.46 396.22 2303.72 32.13 2012-06-15 03:59:18.000 167 33379.42 396.21 2303.71 32.13 2012-06-15 03:59:19.000 167 33379.43 396.18 2303.74 32.13 2012-06-15 03:59:20.000 167 33379.37 396.23 2303.74 32.13 2012-06-15 03:59:21.000 167 33379.43 396.21 2303.78 32.13 2012-06-15 03:59:22.000 167 33379.47 396.16 2303.80 32.13 2012-06-15 03:59:23.000 167 33379.36 396.19 2303.79 32.13 2012-06-15 03:59:24.000 167 33379.34 396.17 2303.71 32.13 2012-06-15 03:59:25.000 167 33379.41 396.20 2303.80 32.13 2012-06-15 03:59:26.000 167 33379.43 396.21 2303.75 32.13 2012-06-15 03:59:27.000 167 33379.42 396.19 2303.81 32.13 2012-06-15 03:59:28.000 167 33379.36 396.21 2303.76 32.13 2012-06-15 03:59:29.000 167 33379.39 396.15 2303.81 32.13 2012-06-15 03:59:30.000 167 33379.31 396.19 2303.71 32.13 2012-06-15 03:59:31.000 167 33379.43 396.14 2303.78 32.13 2012-06-15 03:59:32.000 167 33379.37 396.21 2303.76 32.13 2012-06-15 03:59:33.000 167 33379.39 396.17 2303.80 32.13 2012-06-15 03:59:34.000 167 33379.51 396.20 2303.74 32.13 2012-06-15 03:59:35.000 167 33379.42 396.23 2303.67 32.13 2012-06-15 03:59:36.000 167 33379.34 396.21 2303.72 32.13 2012-06-15 03:59:36.000 167 33379.42 396.16 2303.79 32.13 2012-06-15 03:59:38.000 167 33379.52 396.18 2303.77 32.13 2012-06-15 03:59:39.000 167 33379.40 396.18 2303.74 32.13 2012-06-15 03:59:40.000 167 33379.39 396.20 2303.71 32.13 2012-06-15 03:59:41.000 167 33379.37 396.23 2303.81 32.13 2012-06-15 03:59:42.000 167 33379.38 396.20 2303.67 32.13 2012-06-15 03:59:43.000 167 33379.28 396.22 2303.76 32.13 2012-06-15 03:59:44.000 167 33379.32 396.20 2303.76 32.13 2012-06-15 03:59:45.000 167 33379.46 396.20 2303.70 32.13 2012-06-15 03:59:46.000 167 33379.44 396.22 2303.78 32.13 2012-06-15 03:59:47.000 167 33379.37 396.21 2303.77 32.13 2012-06-15 03:59:48.000 167 33379.37 396.20 2303.74 32.13 2012-06-15 03:59:49.000 167 33379.42 396.17 2303.72 32.13 2012-06-15 03:59:49.000 167 33379.46 396.20 2303.80 32.13 2012-06-15 03:59:51.000 167 33379.39 396.16 2303.73 32.13 2012-06-15 03:59:52.000 167 33379.44 396.25 2303.82 32.13 2012-06-15 03:59:53.000 167 33379.43 396.19 2303.76 32.13 2012-06-15 03:59:54.000 167 33379.46 396.22 2303.76 32.13 2012-06-15 03:59:55.000 167 33379.36 396.22 2303.76 32.13 2012-06-15 03:59:56.000 167 33379.33 396.22 2303.79 32.13 2012-06-15 03:59:57.000 167 33379.34 396.20 2303.73 32.13 2012-06-15 03:59:58.000 167 33379.27 396.20 2303.87 32.13 2012-06-15 03:59:59.000 167 33379.33 396.19 2303.87 32.13 2012-06-15 04:00:00.000 167 33379.44 396.18 2303.72 32.13 2012-06-15 04:00:01.000 167 33379.37 396.16 2303.78 32.13 2012-06-15 04:00:02.000 167 33379.45 396.22 2303.73 32.13 2012-06-15 04:00:03.000 167 33379.39 396.21 2303.71 32.13 2012-06-15 04:00:04.000 167 33379.45 396.19 2303.72 32.13 2012-06-15 04:00:05.000 167 33379.34 396.19 2303.72 32.13 2012-06-15 04:00:06.000 167 33379.30 396.21 2303.80 32.13 2012-06-15 04:00:07.000 167 33379.47 396.22 2303.71 32.13 2012-06-15 04:00:08.000 167 33379.44 396.21 2303.79 32.13 2012-06-15 04:00:09.000 167 33379.36 396.23 2303.71 32.13 2012-06-15 04:00:10.000 167 33379.40 396.22 2303.79 32.13 2012-06-15 04:00:11.000 167 33379.37 396.22 2303.81 32.13 2012-06-15 04:00:12.000 167 33379.37 396.23 2303.86 32.13 2012-06-15 04:00:13.000 167 33379.34 396.24 2303.73 32.13 2012-06-15 04:00:14.000 167 33379.31 396.26 2303.81 32.13 2012-06-15 04:00:15.000 167 33379.43 396.26 2303.80 32.13 2012-06-15 04:00:16.000 167 33379.33 396.21 2303.69 32.13 2012-06-15 04:00:17.000 167 33379.42 396.20 2303.77 32.13 2012-06-15 04:00:18.000 167 33379.35 396.21 2303.76 32.13 2012-06-15 04:00:19.000 167 33379.36 396.25 2303.76 32.13 2012-06-15 04:00:20.000 167 33379.47 396.21 2303.84 32.13 2012-06-15 04:00:21.000 167 33379.37 396.23 2303.80 32.13 2012-06-15 04:00:22.000 167 33379.37 396.24 2303.82 32.13 2012-06-15 04:00:23.000 167 33379.36 396.26 2303.77 32.13 2012-06-15 04:00:24.000 167 33379.29 396.21 2303.81 32.13 2012-06-15 04:00:25.000 167 33379.33 396.22 2303.75 32.13 2012-06-15 04:00:26.000 167 33379.40 396.23 2303.80 32.13 2012-06-15 04:00:27.000 167 33379.31 396.18 2303.73 32.13 2012-06-15 04:00:28.000 167 33379.27 396.25 2303.81 32.13 2012-06-15 04:00:29.000 167 33379.36 396.25 2303.75 32.13 2012-06-15 04:00:30.000 167 33379.34 396.21 2303.77 32.13 2012-06-15 04:00:30.000 167 33379.37 396.23 2303.77 32.13 2012-06-15 04:00:32.000 167 33379.31 396.27 2303.74 32.13 2012-06-15 04:00:33.000 167 33379.37 396.25 2303.71 32.13 2012-06-15 04:00:34.000 167 33379.37 396.24 2303.77 32.13 2012-06-15 04:00:35.000 167 33379.36 396.25 2303.80 32.13 2012-06-15 04:00:36.000 167 33379.28 396.19 2303.85 32.13 2012-06-15 04:00:37.000 167 33379.38 396.22 2303.72 32.13 2012-06-15 04:00:38.000 167 33379.37 396.27 2303.73 32.13 2012-06-15 04:00:39.000 167 33379.31 396.25 2303.70 32.13 2012-06-15 04:00:40.000 167 33379.27 396.26 2303.77 32.13 2012-06-15 04:00:41.000 167 33379.29 396.26 2303.80 32.13 2012-06-15 04:00:42.000 167 33379.30 396.23 2303.73 32.13 2012-06-15 04:00:43.000 167 33379.29 396.27 2303.74 32.13 2012-06-15 04:00:43.000 167 33379.39 396.22 2303.81 32.13 2012-06-15 04:00:45.000 167 33379.32 396.24 2303.76 32.13 2012-06-15 04:00:46.000 167 33379.33 396.21 2303.76 32.13 2012-06-15 04:00:47.000 167 33379.36 396.26 2303.75 32.14 2012-06-15 04:00:48.000 167 33379.17 396.28 2303.84 32.13 2012-06-15 04:00:49.000 167 33379.30 396.26 2303.80 32.13 2012-06-15 04:00:50.000 167 33379.30 396.26 2303.76 32.13 2012-06-15 04:00:51.000 167 33379.23 396.25 2303.82 32.13 2012-06-15 04:00:52.000 167 33379.28 396.26 2303.83 32.13 2012-06-15 04:00:53.000 167 33379.27 396.25 2303.69 32.13 2012-06-15 04:00:54.000 167 33379.28 396.24 2303.76 32.13 2012-06-15 04:00:55.000 167 33379.36 396.27 2303.78 32.14 2012-06-15 04:00:56.000 167 33379.24 396.26 2303.77 32.13 2012-06-15 04:00:57.000 167 33379.30 396.26 2303.80 32.13 2012-06-15 04:00:58.000 167 33379.25 396.28 2303.76 32.13 2012-06-15 04:00:59.000 167 33379.35 396.26 2303.76 32.13 2012-06-15 04:01:00.000 167 33379.40 396.24 2303.71 32.13 2012-06-15 04:01:01.000 167 33379.27 396.26 2303.76 32.13 2012-06-15 04:01:02.000 167 33379.34 396.22 2303.73 32.14 2012-06-15 04:01:03.000 167 33379.27 396.21 2303.79 32.14 2012-06-15 04:01:04.000 167 33379.30 396.28 2303.78 32.13 2012-06-15 04:01:05.000 167 33379.31 396.29 2303.80 32.13 2012-06-15 04:01:06.000 167 33379.25 396.28 2303.75 32.14 2012-06-15 04:01:07.000 167 33379.30 396.28 2303.81 32.13 2012-06-15 04:01:08.000 167 33379.28 396.26 2303.82 32.13 2012-06-15 04:01:09.000 167 33379.31 396.24 2303.80 32.13 2012-06-15 04:01:10.000 167 33379.24 396.28 2303.86 32.13 2012-06-15 04:01:11.000 167 33379.26 396.28 2303.89 32.13 2012-06-15 04:01:12.000 167 33379.32 396.28 2303.81 32.13 2012-06-15 04:01:13.000 167 33379.34 396.25 2303.78 32.13 2012-06-15 04:01:14.000 167 33379.24 396.26 2303.76 32.13 2012-06-15 04:01:15.000 167 33379.36 396.25 2303.80 32.13 2012-06-15 04:01:16.000 167 33379.27 396.25 2303.78 32.13 2012-06-15 04:01:17.000 167 33379.36 396.26 2303.71 32.13 2012-06-15 04:01:18.000 167 33379.25 396.26 2303.80 32.13 2012-06-15 04:01:19.000 167 33379.32 396.27 2303.75 32.13 2012-06-15 04:01:20.000 167 33379.42 396.24 2303.71 32.13 2012-06-15 04:01:21.000 167 33379.39 396.25 2303.76 32.13 2012-06-15 04:01:22.000 167 33379.28 396.26 2303.76 32.13 2012-06-15 04:01:23.000 167 33379.34 396.30 2303.76 32.13 2012-06-15 04:01:24.000 167 33379.35 396.26 2303.80 32.13 2012-06-15 04:01:24.000 167 33379.38 396.29 2303.74 32.13 2012-06-15 04:01:26.000 167 33379.26 396.30 2303.79 32.13 2012-06-15 04:01:27.000 167 33379.31 396.28 2303.80 32.13 2012-06-15 04:01:28.000 167 33379.29 396.29 2303.75 32.13 2012-06-15 04:01:29.000 167 33379.37 396.33 2303.80 32.13 2012-06-15 04:01:30.000 167 33379.31 396.29 2303.81 32.14 2012-06-15 04:01:31.000 167 33379.22 396.29 2303.77 32.13 2012-06-15 04:01:32.000 167 33379.35 396.32 2303.81 32.13 2012-06-15 04:01:33.000 167 33379.30 396.32 2303.84 32.13 2012-06-15 04:01:34.000 167 33379.38 396.27 2303.76 32.13 2012-06-15 04:01:35.000 167 33379.29 396.33 2303.77 32.13 2012-06-15 04:01:36.000 167 33379.27 396.32 2303.83 32.13 2012-06-15 04:01:37.000 167 33379.34 396.29 2303.90 32.13 2012-06-15 04:01:37.000 167 33379.19 396.30 2303.79 32.13 2012-06-15 04:01:39.000 167 33379.30 396.30 2303.80 32.13 2012-06-15 04:01:40.000 167 33379.31 396.31 2303.75 32.14 2012-06-15 04:01:41.000 167 33379.25 396.32 2303.83 32.13 2012-06-15 04:01:42.000 167 33379.23 396.31 2303.83 32.13 2012-06-15 04:01:43.000 167 33379.25 396.31 2303.77 32.13 2012-06-15 04:01:44.000 167 33379.30 396.31 2303.80 32.13 2012-06-15 04:01:45.000 167 33379.30 396.30 2303.74 32.13 2012-06-15 04:01:46.000 167 33379.39 396.31 2303.81 32.13 2012-06-15 04:01:47.000 167 33379.24 396.33 2303.79 32.13 2012-06-15 04:01:48.000 167 33379.24 396.32 2303.80 32.13 2012-06-15 04:01:49.000 167 33379.27 396.29 2303.81 32.13 2012-06-15 04:01:50.000 167 33379.33 396.32 2303.84 32.13 2012-06-15 04:01:51.000 167 33379.28 396.33 2303.81 32.13 2012-06-15 04:01:52.000 167 33379.27 396.31 2303.80 32.13 2012-06-15 04:01:53.000 167 33379.33 396.33 2303.79 32.13 2012-06-15 04:01:54.000 167 33379.30 396.31 2303.78 32.13 2012-06-15 04:01:55.000 167 33379.33 396.32 2303.72 32.13 2012-06-15 04:01:56.000 167 33379.25 396.29 2303.84 32.14 2012-06-15 04:01:57.000 167 33379.29 396.32 2303.85 32.14 2012-06-15 04:01:58.000 167 33379.26 396.33 2303.80 32.13 2012-06-15 04:01:59.000 167 33379.32 396.30 2303.82 32.14 2012-06-15 04:02:00.000 167 33379.22 396.36 2303.81 32.13 2012-06-15 04:02:01.000 167 33379.31 396.30 2303.91 32.13 2012-06-15 04:02:02.000 167 33379.33 396.37 2303.86 32.13 2012-06-15 04:02:03.000 167 33379.27 396.34 2303.90 32.13 2012-06-15 04:02:04.000 167 33379.25 396.32 2303.72 32.13 2012-06-15 04:02:05.000 167 33379.25 396.35 2303.86 32.13 2012-06-15 04:02:06.000 167 33379.30 396.31 2303.76 32.13 2012-06-15 04:02:07.000 167 33379.28 396.35 2303.83 32.13 2012-06-15 04:02:08.000 167 33379.30 396.33 2303.76 32.13 2012-06-15 04:02:09.000 167 33379.33 396.34 2303.73 32.13 2012-06-15 04:02:10.000 167 33379.34 396.31 2303.72 32.13 2012-06-15 04:02:11.000 167 33379.34 396.32 2303.73 32.13 2012-06-15 04:02:12.000 167 33379.37 396.33 2303.82 32.13 2012-06-15 04:02:13.000 167 33379.37 396.36 2303.78 32.14 2012-06-15 04:02:14.000 167 33379.27 396.35 2303.84 32.13 2012-06-15 04:02:15.000 167 33379.22 396.35 2303.82 32.13 2012-06-15 04:02:16.000 167 33379.35 396.36 2303.84 32.14 2012-06-15 04:02:17.000 167 33379.28 396.33 2303.77 32.13 2012-06-15 04:02:18.000 167 33379.21 396.36 2303.81 32.14 2012-06-15 04:02:18.000 167 33379.28 396.36 2303.81 32.14 2012-06-15 04:02:20.000 167 33379.39 396.37 2303.84 32.14 2012-06-15 04:02:21.000 167 33379.34 396.36 2303.83 32.14 2012-06-15 04:02:22.000 167 33379.28 396.35 2303.89 32.14 2012-06-15 04:02:23.000 167 33379.33 396.34 2303.76 32.14 2012-06-15 04:02:24.000 167 33379.27 396.32 2303.81 32.14 2012-06-15 04:02:25.000 167 33379.33 396.36 2303.84 32.14 2012-06-15 04:02:26.000 167 33379.21 396.39 2303.77 32.13 2012-06-15 04:02:27.000 167 33379.21 396.36 2303.75 32.14 2012-06-15 04:02:28.000 167 33379.34 396.35 2303.80 32.13 2012-06-15 04:02:29.000 167 33379.28 396.33 2303.78 32.13 2012-06-15 04:02:30.000 167 33379.34 396.37 2303.83 32.14 2012-06-15 04:02:31.000 167 33379.30 396.36 2303.76 32.13 2012-06-15 04:02:31.000 167 33379.30 396.34 2303.81 32.14 2012-06-15 04:02:33.000 167 33379.19 396.34 2303.76 32.14 2012-06-15 04:02:34.000 167 33379.27 396.35 2303.81 32.13 2012-06-15 04:02:35.000 167 33379.33 396.31 2303.80 32.14 2012-06-15 04:02:36.000 167 33379.18 396.33 2303.83 32.14 2012-06-15 04:02:37.000 167 33379.35 396.38 2303.90 32.13 2012-06-15 04:02:38.000 167 33379.33 396.36 2303.78 32.14 2012-06-15 04:02:39.000 167 33379.29 396.34 2303.76 32.14 2012-06-15 04:02:40.000 167 33379.28 396.35 2303.78 32.13 2012-06-15 04:02:41.000 167 33379.34 396.31 2303.81 32.14 2012-06-15 04:02:42.000 167 33379.24 396.41 2303.83 32.14 2012-06-15 04:02:43.000 167 33379.32 396.30 2303.83 32.13 2012-06-15 04:02:44.000 167 33379.29 396.36 2303.70 32.14 2012-06-15 04:02:45.000 167 33379.30 396.37 2303.75 32.14 2012-06-15 04:02:46.000 167 33379.34 396.38 2303.78 32.14 2012-06-15 04:02:47.000 167 33379.24 396.32 2303.79 32.13 2012-06-15 04:02:48.000 167 33379.40 396.36 2303.88 32.14 2012-06-15 04:02:49.000 167 33379.31 396.36 2303.86 32.13 2012-06-15 04:02:50.000 167 33379.31 396.32 2303.74 32.13 2012-06-15 04:02:51.000 167 33379.32 396.30 2303.72 32.14 2012-06-15 04:02:52.000 167 33379.37 396.36 2303.84 32.14 2012-06-15 04:02:53.000 167 33379.26 396.39 2303.81 32.14 2012-06-15 04:02:54.000 167 33379.34 396.38 2303.74 32.14 2012-06-15 04:02:55.000 167 33379.24 396.36 2303.82 32.14 2012-06-15 04:02:56.000 167 33379.36 396.39 2303.82 32.14 2012-06-15 04:02:57.000 167 33379.24 396.38 2303.73 32.13 2012-06-15 04:02:58.000 167 33379.30 396.37 2303.81 32.13 2012-06-15 04:02:59.000 167 33379.31 396.36 2303.82 32.14 2012-06-15 04:03:00.000 167 33379.30 396.37 2303.78 32.13 2012-06-15 04:03:01.000 167 33379.16 396.38 2303.81 32.13 2012-06-15 04:03:02.000 167 33379.32 396.38 2303.76 32.13 2012-06-15 04:03:03.000 167 33379.26 396.36 2303.76 32.13 2012-06-15 04:03:04.000 167 33379.32 396.32 2303.72 32.14 2012-06-15 04:03:05.000 167 33379.30 396.38 2303.81 32.14 2012-06-15 04:03:06.000 167 33379.24 396.39 2303.81 32.13 2012-06-15 04:03:07.000 167 33379.21 396.36 2303.91 32.13 2012-06-15 04:03:08.000 167 33379.24 396.38 2303.82 32.14 2012-06-15 04:03:09.000 167 33379.21 396.39 2303.84 32.13 2012-06-15 04:03:10.000 167 33379.28 396.35 2303.85 32.13 2012-06-15 04:03:11.000 167 33379.24 396.36 2303.84 32.13 2012-06-15 04:03:12.000 167 33379.35 396.40 2303.80 32.13 2012-06-15 04:03:12.000 167 33379.22 396.43 2303.78 32.13 2012-06-15 04:03:14.000 167 33379.25 396.39 2303.89 32.13 2012-06-15 04:03:15.000 167 33379.27 396.37 2303.81 32.13 2012-06-15 04:03:16.000 167 33379.25 396.38 2303.77 32.13 2012-06-15 04:03:17.000 167 33379.23 396.39 2303.84 32.13 2012-06-15 04:03:18.000 167 33379.19 396.41 2303.86 32.14 2012-06-15 04:03:19.000 167 33379.30 396.41 2303.89 32.14 2012-06-15 04:03:20.000 167 33379.21 396.38 2303.85 32.13 2012-06-15 04:03:21.000 167 33379.17 396.41 2303.82 32.13 2012-06-15 04:03:22.000 167 33379.19 396.38 2303.81 32.14 2012-06-15 04:03:23.000 167 33379.19 396.41 2303.84 32.14 2012-06-15 04:03:24.000 167 33379.33 396.37 2303.80 32.13 2012-06-15 04:03:25.000 167 33379.11 396.40 2303.76 32.13 2012-06-15 04:03:25.000 167 33379.26 396.38 2303.74 32.14 2012-06-15 04:03:27.000 167 33379.22 396.40 2303.77 32.14 2012-06-15 04:03:28.000 167 33379.23 396.39 2303.87 32.14 2012-06-15 04:03:29.000 167 33379.31 396.38 2303.86 32.14 2012-06-15 04:03:30.000 167 33379.16 396.41 2303.89 32.14 2012-06-15 04:03:31.000 167 33379.15 396.37 2303.81 32.13 2012-06-15 04:03:32.000 167 33379.25 396.42 2303.83 32.14 2012-06-15 04:03:33.000 167 33379.20 396.41 2303.83 32.14 2012-06-15 04:03:34.000 167 33379.12 396.36 2303.81 32.14 2012-06-15 04:03:35.000 167 33379.22 396.38 2303.84 32.14 2012-06-15 04:03:36.000 167 33379.17 396.38 2303.81 32.14 2012-06-15 04:03:37.000 167 33379.19 396.44 2303.83 32.14 2012-06-15 04:03:38.000 167 33379.24 396.39 2303.80 32.13 2012-06-15 04:03:39.000 167 33379.12 396.41 2303.87 32.14 2012-06-15 04:03:40.000 167 33379.18 396.38 2303.79 32.14 2012-06-15 04:03:41.000 167 33379.25 396.40 2303.90 32.14 2012-06-15 04:03:42.000 167 33379.15 396.40 2303.79 32.14 2012-06-15 04:03:43.000 167 33379.27 396.40 2303.76 32.14 2012-06-15 04:03:44.000 167 33379.18 396.43 2303.87 32.14 2012-06-15 04:03:45.000 167 33379.12 396.40 2303.84 32.14 2012-06-15 04:03:46.000 167 33379.14 396.38 2303.77 32.14 2012-06-15 04:03:47.000 167 33379.18 396.40 2303.86 32.14 2012-06-15 04:03:48.000 167 33379.14 396.43 2303.84 32.14 2012-06-15 04:03:49.000 167 33379.29 396.41 2303.82 32.14 2012-06-15 04:03:50.000 167 33379.29 396.40 2303.78 32.14 2012-06-15 04:03:51.000 167 33379.22 396.41 2303.78 32.14 2012-06-15 04:03:52.000 167 33379.18 396.42 2303.75 32.14 2012-06-15 04:03:53.000 167 33379.21 396.38 2303.82 32.14 2012-06-15 04:03:54.000 167 33379.19 396.41 2303.87 32.14 2012-06-15 04:03:55.000 167 33379.28 396.44 2303.83 32.14 2012-06-15 04:03:56.000 167 33379.20 396.43 2303.84 32.14 2012-06-15 04:03:57.000 167 33379.24 396.42 2303.76 32.14 2012-06-15 04:03:58.000 167 33379.17 396.42 2303.82 32.14 2012-06-15 04:03:59.000 167 33379.22 396.42 2303.84 32.14 2012-06-15 04:04:00.000 167 33379.24 396.38 2303.86 32.14 2012-06-15 04:04:01.000 167 33379.33 396.41 2303.86 32.14 2012-06-15 04:04:02.000 167 33379.26 396.38 2303.78 32.14 2012-06-15 04:04:03.000 167 33379.15 396.41 2303.76 32.14 2012-06-15 04:04:04.000 167 33379.24 396.41 2303.85 32.14 2012-06-15 04:04:05.000 167 33379.25 396.41 2303.80 32.14 2012-06-15 04:04:06.000 167 33379.18 396.38 2303.83 32.14 2012-06-15 04:04:06.000 167 33379.25 396.44 2303.87 32.14 2012-06-15 04:04:08.000 167 33379.24 396.36 2303.84 32.14 2012-06-15 04:04:09.000 167 33379.21 396.40 2303.80 32.14 2012-06-15 04:04:10.000 167 33379.25 396.43 2303.89 32.14 2012-06-15 04:04:11.000 167 33379.28 396.40 2303.89 32.14 2012-06-15 04:04:12.000 167 33379.19 396.42 2303.80 32.14 2012-06-15 04:04:13.000 167 33379.33 396.41 2303.77 32.14 2012-06-15 04:04:14.000 167 33379.12 396.46 2303.84 32.14 2012-06-15 04:04:15.000 167 33379.18 396.43 2303.81 32.14 2012-06-15 04:04:16.000 167 33379.20 396.46 2303.90 32.14 2012-06-15 04:04:17.000 167 33379.25 396.44 2303.79 32.14 2012-06-15 04:04:18.000 167 33379.28 396.39 2303.82 32.14 2012-06-15 04:04:19.000 167 33379.24 396.44 2303.77 32.14 2012-06-15 04:04:19.000 167 33379.24 396.37 2303.83 32.14 2012-06-15 04:04:21.000 167 33379.26 396.36 2303.84 32.14 2012-06-15 04:04:22.000 167 33379.27 396.45 2303.76 32.14 2012-06-15 04:04:23.000 167 33379.18 396.41 2303.85 32.14 2012-06-15 04:04:24.000 167 33379.19 396.41 2303.86 32.14 2012-06-15 04:04:25.000 167 33379.17 396.44 2303.77 32.14 2012-06-15 04:04:26.000 167 33379.14 396.42 2303.95 32.14 2012-06-15 04:04:27.000 167 33379.14 396.43 2303.89 32.14 2012-06-15 04:04:28.000 167 33379.25 396.42 2303.87 32.14 2012-06-15 04:04:29.000 167 33379.25 396.45 2303.80 32.14 2012-06-15 04:04:30.000 167 33379.15 396.43 2303.85 32.14 2012-06-15 04:04:31.000 167 33379.30 396.46 2303.80 32.14 2012-06-15 04:04:32.000 167 33379.19 396.42 2303.77 32.14 2012-06-15 04:04:33.000 167 33379.26 396.44 2303.74 32.14 2012-06-15 04:04:34.000 167 33379.28 396.42 2303.81 32.14 2012-06-15 04:04:35.000 167 33379.26 396.44 2303.88 32.14 2012-06-15 04:04:36.000 167 33379.33 396.40 2303.77 32.14 2012-06-15 04:04:37.000 167 33379.16 396.47 2303.81 32.14 2012-06-15 04:04:38.000 167 33379.43 396.44 2303.83 32.14 2012-06-15 04:04:39.000 167 33379.24 396.42 2303.77 32.14 2012-06-15 04:04:40.000 167 33379.20 396.41 2303.75 32.14 2012-06-15 04:04:41.000 167 33379.22 396.45 2303.81 32.14 2012-06-15 04:04:42.000 167 33379.25 396.45 2303.71 32.14 2012-06-15 04:04:43.000 167 33379.23 396.41 2303.91 32.14 2012-06-15 04:04:44.000 167 33379.21 396.47 2303.81 32.14 2012-06-15 04:04:45.000 167 33379.17 396.43 2303.76 32.14 2012-06-15 04:04:46.000 167 33379.30 396.46 2303.79 32.14 2012-06-15 04:04:47.000 167 33379.25 396.44 2303.78 32.14 2012-06-15 04:04:48.000 167 33379.24 396.41 2303.84 32.14 2012-06-15 04:04:49.000 167 33379.23 396.46 2303.85 32.14 2012-06-15 04:04:50.000 167 33379.30 396.49 2303.84 32.14 2012-06-15 04:04:51.000 167 33379.26 396.44 2303.80 32.14 2012-06-15 04:04:52.000 167 33379.25 396.46 2303.89 32.14 2012-06-15 04:04:53.000 167 33379.21 396.47 2303.77 32.14 2012-06-15 04:04:54.000 167 33379.05 396.44 2303.78 32.14 2012-06-15 04:04:55.000 167 33379.25 396.47 2303.82 32.14 2012-06-15 04:04:56.000 167 33379.21 396.48 2303.74 32.14 2012-06-15 04:04:57.000 167 33379.19 396.46 2303.84 32.14 2012-06-15 04:04:58.000 167 33379.15 396.44 2303.87 32.14 2012-06-15 04:04:59.000 167 33379.20 396.49 2303.84 32.14 2012-06-15 04:05:00.000 167 33379.20 396.48 2303.89 32.14 2012-06-15 04:05:00.000 167 33379.31 396.48 2303.75 32.14 2012-06-15 04:05:02.000 167 33379.32 396.42 2303.86 32.14 2012-06-15 04:05:03.000 167 33379.26 396.46 2303.93 32.14 2012-06-15 04:05:04.000 167 33379.20 396.42 2303.80 32.14 2012-06-15 04:05:05.000 167 33379.25 396.49 2303.82 32.13 2012-06-15 04:05:06.000 167 33379.21 396.46 2303.80 32.14 2012-06-15 04:05:07.000 167 33379.25 396.51 2303.86 32.14 2012-06-15 04:05:08.000 167 33379.14 396.45 2303.86 32.14 2012-06-15 04:05:09.000 167 33379.15 396.42 2303.91 32.14 2012-06-15 04:05:10.000 167 33379.25 396.45 2303.76 32.14 2012-06-15 04:05:11.000 167 33379.20 396.47 2303.87 32.14 2012-06-15 04:05:12.000 167 33379.15 396.46 2303.85 32.14 2012-06-15 04:05:13.000 167 33379.21 396.43 2303.88 32.14 2012-06-15 04:05:13.000 167 33379.27 396.50 2303.84 32.14 2012-06-15 04:05:15.000 167 33379.25 396.48 2303.82 32.14 2012-06-15 04:05:16.000 167 33379.17 396.45 2303.79 32.14 2012-06-15 04:05:17.000 167 33379.24 396.49 2303.88 32.14 2012-06-15 04:05:18.000 167 33379.14 396.45 2303.78 32.13 2012-06-15 04:05:19.000 167 33379.22 396.50 2303.75 32.13 2012-06-15 04:05:20.000 167 33379.22 396.45 2303.82 32.14 2012-06-15 04:05:21.000 167 33379.11 396.46 2303.80 32.14 2012-06-15 04:05:22.000 167 33379.22 396.48 2303.89 32.13 2012-06-15 04:05:23.000 167 33379.19 396.44 2303.77 32.14 2012-06-15 04:05:24.000 167 33379.15 396.47 2303.85 32.13 2012-06-15 04:05:25.000 167 33379.26 396.47 2303.86 32.14 2012-06-15 04:05:26.000 167 33379.21 396.50 2303.84 32.14 2012-06-15 04:05:27.000 167 33379.21 396.52 2303.79 32.14 2012-06-15 04:05:28.000 167 33379.18 396.50 2303.83 32.13 2012-06-15 04:05:29.000 167 33379.26 396.50 2303.80 32.13 2012-06-15 04:05:30.000 167 33379.22 396.51 2303.72 32.14 2012-06-15 04:05:31.000 167 33379.25 396.49 2303.84 32.14 2012-06-15 04:05:32.000 167 33379.17 396.52 2303.86 32.13 2012-06-15 04:05:33.000 167 33379.17 396.49 2303.87 32.14 2012-06-15 04:05:34.000 167 33379.25 396.49 2303.84 32.14 2012-06-15 04:05:35.000 167 33379.22 396.50 2303.77 32.14 2012-06-15 04:05:36.000 167 33379.17 396.51 2303.80 32.14 2012-06-15 04:05:37.000 167 33379.23 396.49 2303.89 32.14 2012-06-15 04:05:38.000 167 33379.15 396.48 2303.81 32.13 2012-06-15 04:05:39.000 167 33379.24 396.52 2303.90 32.14 2012-06-15 04:05:40.000 167 33379.21 396.49 2303.88 32.13 2012-06-15 04:05:41.000 167 33379.19 396.50 2303.81 32.14 2012-06-15 04:05:42.000 167 33379.21 396.51 2303.71 32.13 2012-06-15 04:05:43.000 167 33379.21 396.51 2303.87 32.14 2012-06-15 04:05:44.000 167 33379.15 396.52 2303.80 32.14 2012-06-15 04:05:45.000 167 33379.15 396.52 2303.82 32.14 2012-06-15 04:05:46.000 167 33379.25 396.50 2303.85 32.14 2012-06-15 04:05:47.000 167 33379.21 396.55 2303.84 32.14 2012-06-15 04:05:48.000 167 33379.08 396.54 2303.83 32.14 2012-06-15 04:05:49.000 167 33379.31 396.49 2303.83 32.14 2012-06-15 04:05:50.000 167 33379.18 396.47 2303.83 32.14 2012-06-15 04:05:51.000 167 33379.14 396.50 2303.83 32.14 2012-06-15 04:05:52.000 167 33379.24 396.52 2303.84 32.14 2012-06-15 04:05:53.000 167 33379.17 396.52 2303.86 32.14 2012-06-15 04:05:54.000 167 33379.24 396.51 2303.90 32.14 2012-06-15 04:05:54.000 167 33379.07 396.48 2303.83 32.14 2012-06-15 04:05:56.000 167 33379.17 396.55 2303.83 32.14 2012-06-15 04:05:57.000 167 33379.18 396.50 2303.90 32.14 2012-06-15 04:05:58.000 167 33379.12 396.49 2303.80 32.14 2012-06-15 04:05:59.000 167 33379.17 396.53 2303.84 32.14 2012-06-15 04:06:00.000 167 33379.14 396.54 2303.82 32.14 2012-06-15 04:06:01.000 167 33379.27 396.51 2303.87 32.14 2012-06-15 04:06:02.000 167 33379.25 396.53 2303.87 32.14 2012-06-15 04:06:03.000 167 33379.23 396.52 2303.87 32.14 2012-06-15 04:06:04.000 167 33379.17 396.54 2303.83 32.14 2012-06-15 04:06:05.000 167 33379.20 396.56 2303.89 32.14 2012-06-15 04:06:06.000 167 33379.15 396.53 2303.84 32.14 2012-06-15 04:06:07.000 167 33379.15 396.56 2303.95 32.14 2012-06-15 04:06:07.000 167 33379.20 396.54 2303.84 32.14 2012-06-15 04:06:09.000 167 33379.13 396.51 2303.89 32.14 2012-06-15 04:06:10.000 167 33379.19 396.52 2303.82 32.14 2012-06-15 04:06:11.000 167 33379.26 396.55 2303.84 32.14 2012-06-15 04:06:12.000 167 33379.21 396.53 2303.84 32.14 2012-06-15 04:06:13.000 167 33379.13 396.56 2303.87 32.14 2012-06-15 04:06:14.000 167 33379.22 396.53 2303.86 32.14 2012-06-15 04:06:15.000 167 33379.12 396.51 2303.88 32.14 2012-06-15 04:06:16.000 167 33379.15 396.53 2303.87 32.14 2012-06-15 04:06:17.000 167 33379.21 396.54 2303.81 32.14 2012-06-15 04:06:18.000 167 33379.15 396.54 2303.78 32.14 2012-06-15 04:06:19.000 167 33379.29 396.51 2303.86 32.14 2012-06-15 04:06:20.000 167 33379.21 396.52 2303.86 32.14 2012-06-15 04:06:21.000 167 33379.24 396.51 2303.85 32.14 2012-06-15 04:06:22.000 167 33379.20 396.56 2303.89 32.14 2012-06-15 04:06:23.000 167 33379.24 396.54 2303.82 32.14 2012-06-15 04:06:24.000 167 33379.20 396.51 2303.91 32.14 2012-06-15 04:06:25.000 167 33379.20 396.60 2303.84 32.14 2012-06-15 04:06:26.000 167 33379.17 396.53 2303.84 32.14 2012-06-15 04:06:27.000 167 33379.13 396.50 2303.82 32.14 2012-06-15 04:06:28.000 167 33379.19 396.57 2303.81 32.14 2012-06-15 04:06:29.000 167 33379.22 396.54 2303.86 32.14 2012-06-15 04:06:30.000 167 33379.17 396.56 2303.90 32.14 2012-06-15 04:06:31.000 167 33379.12 396.53 2303.78 32.14 2012-06-15 04:06:32.000 167 33379.22 396.55 2303.90 32.13 2012-06-15 04:06:33.000 167 33379.17 396.56 2303.87 32.14 2012-06-15 04:06:34.000 167 33379.14 396.57 2303.91 32.14 2012-06-15 04:06:35.000 167 33379.21 396.53 2303.81 32.14 2012-06-15 04:06:36.000 167 33379.27 396.53 2303.81 32.14 2012-06-15 04:06:37.000 167 33379.15 396.55 2303.77 32.14 2012-06-15 04:06:38.000 167 33379.19 396.59 2303.83 32.14 2012-06-15 04:06:39.000 167 33379.09 396.55 2303.86 32.14 2012-06-15 04:06:40.000 167 33379.18 396.55 2303.88 32.13 2012-06-15 04:06:41.000 167 33379.18 396.56 2303.86 32.14 2012-06-15 04:06:42.000 167 33379.21 396.55 2303.86 32.14 2012-06-15 04:06:43.000 167 33379.14 396.55 2303.85 32.14 2012-06-15 04:06:44.000 167 33379.11 396.55 2303.86 32.13 2012-06-15 04:06:45.000 167 33379.17 396.55 2303.89 32.14 2012-06-15 04:06:46.000 167 33379.14 396.53 2303.90 32.13 2012-06-15 04:06:47.000 167 33379.18 396.57 2303.81 32.13 2012-06-15 04:06:48.000 167 33379.06 396.58 2303.89 32.13 2012-06-15 04:06:48.000 167 33379.20 396.58 2303.81 32.13 2012-06-15 04:06:50.000 167 33379.25 396.58 2303.87 32.13 2012-06-15 04:06:51.000 167 33379.17 396.56 2303.87 32.13 2012-06-15 04:06:52.000 167 33379.12 396.59 2303.83 32.13 2012-06-15 04:06:53.000 167 33379.10 396.55 2303.84 32.13 2012-06-15 04:06:54.000 167 33379.22 396.58 2303.89 32.13 2012-06-15 04:06:55.000 167 33379.07 396.61 2303.83 32.13 2012-06-15 04:06:56.000 167 33379.15 396.57 2303.86 32.13 2012-06-15 04:06:57.000 167 33379.15 396.59 2303.81 32.13 2012-06-15 04:06:58.000 167 33379.18 396.63 2303.92 32.13 2012-06-15 04:06:59.000 167 33379.15 396.60 2303.85 32.13 2012-06-15 04:07:00.000 167 33379.16 396.59 2303.91 32.13 2012-06-15 04:07:01.000 167 33379.17 396.56 2303.94 32.13 2012-06-15 04:07:01.000 167 33379.17 396.61 2303.93 32.13 2012-06-15 04:07:03.000 167 33379.16 396.58 2303.94 32.13 2012-06-15 04:07:04.000 167 33379.17 396.59 2303.87 32.13 2012-06-15 04:07:05.000 167 33379.19 396.60 2303.90 32.13 2012-06-15 04:07:06.000 167 33379.12 396.63 2303.91 32.13 2012-06-15 04:07:07.000 167 33379.16 396.63 2303.85 32.13 2012-06-15 04:07:08.000 167 33379.24 396.61 2303.86 32.13 2012-06-15 04:07:09.000 167 33379.22 396.61 2303.84 32.13 2012-06-15 04:07:10.000 167 33379.13 396.63 2303.84 32.13 2012-06-15 04:07:11.000 167 33379.15 396.63 2303.92 32.13 2012-06-15 04:07:12.000 167 33379.09 396.65 2303.84 32.13 2012-06-15 04:07:13.000 167 33379.19 396.69 2303.81 32.13 2012-06-15 04:07:14.000 167 33379.20 396.61 2303.87 32.13 2012-06-15 04:07:15.000 167 33379.19 396.63 2303.87 32.13 2012-06-15 04:07:16.000 167 33379.18 396.64 2303.87 32.13 2012-06-15 04:07:17.000 167 33379.14 396.63 2303.86 32.13 2012-06-15 04:07:18.000 167 33379.25 396.61 2303.87 32.13 2012-06-15 04:07:19.000 167 33379.18 396.60 2303.90 32.13 2012-06-15 04:07:20.000 167 33379.21 396.63 2303.81 32.13 2012-06-15 04:07:21.000 167 33379.09 396.63 2303.79 32.13 2012-06-15 04:07:22.000 167 33379.22 396.66 2303.80 32.13 2012-06-15 04:07:23.000 167 33379.14 396.65 2303.83 32.13 2012-06-15 04:07:24.000 167 33379.14 396.60 2303.91 32.13 2012-06-15 04:07:25.000 167 33379.21 396.64 2303.82 32.13 2012-06-15 04:07:26.000 167 33379.19 396.61 2303.84 32.13 2012-06-15 04:07:27.000 167 33379.19 396.61 2303.83 32.13 2012-06-15 04:07:28.000 167 33379.22 396.65 2303.86 32.13 2012-06-15 04:07:29.000 167 33379.23 396.65 2303.86 32.13 2012-06-15 04:07:30.000 167 33379.19 396.62 2303.83 32.13 2012-06-15 04:07:31.000 167 33379.12 396.61 2303.86 32.13 2012-06-15 04:07:32.000 167 33379.28 396.66 2303.90 32.13 2012-06-15 04:07:33.000 167 33379.19 396.66 2303.85 32.13 2012-06-15 04:07:34.000 167 33379.19 396.67 2303.90 32.13 2012-06-15 04:07:35.000 167 33379.19 396.67 2303.82 32.13 2012-06-15 04:07:36.000 167 33379.12 396.62 2303.88 32.13 2012-06-15 04:07:37.000 167 33379.18 396.66 2303.87 32.13 2012-06-15 04:07:38.000 167 33379.19 396.63 2303.83 32.13 2012-06-15 04:07:39.000 167 33379.11 396.60 2303.82 32.13 2012-06-15 04:07:40.000 167 33379.14 396.63 2303.83 32.13 2012-06-15 04:07:41.000 167 33379.23 396.61 2303.90 32.13 2012-06-15 04:07:42.000 167 33379.17 396.60 2303.84 32.13 2012-06-15 04:07:42.000 167 33379.15 396.67 2303.83 32.13 2012-06-15 04:07:44.000 167 33379.14 396.60 2303.97 32.13 2012-06-15 04:07:45.000 167 33379.18 396.62 2303.90 32.13 2012-06-15 04:07:46.000 167 33379.21 396.63 2303.92 32.13 2012-06-15 04:07:47.000 167 33379.17 396.66 2303.87 32.13 2012-06-15 04:07:48.000 167 33379.14 396.64 2303.90 32.13 2012-06-15 04:07:49.000 167 33379.16 396.64 2303.86 32.13 2012-06-15 04:07:50.000 167 33379.21 396.64 2303.87 32.13 2012-06-15 04:07:51.000 167 33379.17 396.67 2303.88 32.13 2012-06-15 04:07:52.000 167 33379.25 396.63 2303.96 32.13 2012-06-15 04:07:53.000 167 33379.23 396.63 2303.91 32.13 2012-06-15 04:07:54.000 167 33379.18 396.62 2303.84 32.13 2012-06-15 04:07:55.000 167 33379.14 396.64 2303.88 32.13 2012-06-15 04:07:55.000 167 33379.15 396.63 2303.83 32.13 2012-06-15 04:07:57.000 167 33379.16 396.62 2303.87 32.13 2012-06-15 04:07:58.000 167 33379.29 396.64 2303.85 32.13 2012-06-15 04:07:59.000 167 33379.21 396.71 2303.90 32.13 2012-06-15 04:08:00.000 167 33379.14 396.66 2303.83 32.13 2012-06-15 04:08:01.000 167 33379.19 396.67 2303.92 32.13 2012-06-15 04:08:02.000 167 33379.16 396.68 2303.89 32.13 2012-06-15 04:08:03.000 167 33379.13 396.67 2303.83 32.13 2012-06-15 04:08:04.000 167 33379.21 396.66 2303.89 32.13 2012-06-15 04:08:05.000 167 33379.21 396.65 2303.89 32.13 2012-06-15 04:08:06.000 167 33379.12 396.63 2303.89 32.13 2012-06-15 04:08:07.000 167 33379.25 396.63 2303.83 32.13 2012-06-15 04:08:08.000 167 33379.19 396.63 2303.92 32.13 2012-06-15 04:08:09.000 167 33379.13 396.65 2303.93 32.13 2012-06-15 04:08:10.000 167 33379.17 396.67 2303.97 32.13 2012-06-15 04:08:11.000 167 33379.17 396.66 2303.88 32.13 2012-06-15 04:08:12.000 167 33379.07 396.67 2303.90 32.13 2012-06-15 04:08:13.000 167 33379.17 396.67 2303.93 32.13 2012-06-15 04:08:14.000 167 33379.14 396.67 2303.86 32.13 2012-06-15 04:08:15.000 167 33379.21 396.69 2303.78 32.13 2012-06-15 04:08:16.000 167 33379.30 396.68 2303.88 32.13 2012-06-15 04:08:17.000 167 33379.27 396.65 2303.90 32.13 2012-06-15 04:08:18.000 167 33379.22 396.71 2303.87 32.13 2012-06-15 04:08:19.000 167 33379.19 396.70 2303.91 32.13 2012-06-15 04:08:20.000 167 33379.26 396.69 2303.90 32.13 2012-06-15 04:08:21.000 167 33379.18 396.69 2303.84 32.13 2012-06-15 04:08:22.000 167 33379.28 396.69 2303.86 32.13 2012-06-15 04:08:23.000 167 33379.25 396.64 2303.89 32.13 2012-06-15 04:08:24.000 167 33379.21 396.64 2303.85 32.13 2012-06-15 04:08:25.000 167 33379.30 396.70 2303.94 32.13 2012-06-15 04:08:26.000 167 33379.15 396.67 2303.90 32.13 2012-06-15 04:08:27.000 167 33379.21 396.67 2303.89 32.13 2012-06-15 04:08:28.000 167 33379.25 396.70 2303.91 32.13 2012-06-15 04:08:29.000 167 33379.23 396.68 2303.93 32.13 2012-06-15 04:08:30.000 167 33379.25 396.70 2303.95 32.13 2012-06-15 04:08:31.000 167 33379.20 396.68 2303.85 32.13 2012-06-15 04:08:32.000 167 33379.22 396.68 2303.89 32.13 2012-06-15 04:08:33.000 167 33379.23 396.67 2303.92 32.13 2012-06-15 04:08:34.000 167 33379.17 396.68 2303.90 32.13 2012-06-15 04:08:35.000 167 33379.30 396.64 2303.91 32.13 2012-06-15 04:08:36.000 167 33379.26 396.69 2303.93 32.13 2012-06-15 04:08:36.000 167 33379.27 396.65 2303.87 32.13 2012-06-15 04:08:38.000 167 33379.27 396.68 2303.91 32.13 2012-06-15 04:08:39.000 167 33379.18 396.71 2303.83 32.13 2012-06-15 04:08:40.000 167 33379.21 396.70 2303.89 32.13 2012-06-15 04:08:41.000 167 33379.14 396.69 2303.93 32.13 2012-06-15 04:08:42.000 167 33379.08 396.68 2303.90 32.13 2012-06-15 04:08:43.000 167 33379.26 396.72 2303.96 32.13 2012-06-15 04:08:44.000 167 33379.19 396.73 2303.90 32.13 2012-06-15 04:08:45.000 167 33379.14 396.71 2303.91 32.13 2012-06-15 04:08:46.000 167 33379.19 396.71 2303.93 32.13 2012-06-15 04:08:47.000 167 33379.27 396.65 2303.80 32.13 2012-06-15 04:08:48.000 167 33379.09 396.68 2303.78 32.13 2012-06-15 04:08:49.000 167 33379.22 396.70 2303.95 32.13 2012-06-15 04:08:49.000 167 33379.20 396.70 2303.79 32.13 2012-06-15 04:08:51.000 167 33379.13 396.74 2303.89 32.13 2012-06-15 04:08:52.000 167 33379.22 396.69 2303.94 32.13 2012-06-15 04:08:53.000 167 33379.27 396.71 2303.81 32.13 2012-06-15 04:08:54.000 167 33379.22 396.66 2303.97 32.13 2012-06-15 04:08:55.000 167 33379.15 396.69 2303.89 32.13 2012-06-15 04:08:56.000 167 33379.18 396.72 2303.92 32.13 2012-06-15 04:08:57.000 167 33379.21 396.69 2303.90 32.13 2012-06-15 04:08:58.000 167 33379.24 396.71 2303.97 32.13 2012-06-15 04:08:59.000 167 33379.21 396.72 2303.87 32.13 2012-06-15 04:09:00.000 167 33379.27 396.75 2303.88 32.13 2012-06-15 04:09:01.000 167 33379.23 396.72 2303.87 32.13 2012-06-15 04:09:02.000 167 33379.24 396.75 2303.95 32.13 2012-06-15 04:09:03.000 167 33379.17 396.75 2303.90 32.13 2012-06-15 04:09:04.000 167 33379.16 396.73 2303.87 32.13 2012-06-15 04:09:05.000 167 33379.18 396.72 2303.86 32.13 2012-06-15 04:09:06.000 167 33379.24 396.76 2303.88 32.13 2012-06-15 04:09:07.000 167 33379.18 396.71 2303.91 32.13 2012-06-15 04:09:08.000 167 33379.11 396.75 2304.05 32.13 2012-06-15 04:09:09.000 167 33379.19 396.74 2304.03 32.13 2012-06-15 04:09:10.000 167 33379.17 396.76 2303.99 32.13 2012-06-15 04:09:11.000 167 33379.18 396.72 2303.86 32.13 2012-06-15 04:09:12.000 167 33379.19 396.73 2303.93 32.13 2012-06-15 04:09:13.000 167 33379.23 396.76 2303.88 32.13 2012-06-15 04:09:14.000 167 33379.19 396.71 2303.92 32.13 2012-06-15 04:09:15.000 167 33379.12 396.71 2303.95 32.13 2012-06-15 04:09:16.000 167 33379.17 396.71 2303.92 32.13 2012-06-15 04:09:17.000 167 33379.14 396.72 2304.00 32.13 2012-06-15 04:09:18.000 167 33379.08 396.72 2303.93 32.13 2012-06-15 04:09:19.000 167 33379.25 396.71 2303.92 32.13 2012-06-15 04:09:20.000 167 33379.19 396.69 2304.00 32.13 2012-06-15 04:09:21.000 167 33379.14 396.69 2303.96 32.13 2012-06-15 04:09:22.000 167 33379.17 396.75 2303.95 32.13 2012-06-15 04:09:23.000 167 33379.18 396.76 2303.97 32.13 2012-06-15 04:09:24.000 167 33379.18 396.70 2303.87 32.13 2012-06-15 04:09:25.000 167 33379.11 396.74 2303.93 32.13 2012-06-15 04:09:26.000 167 33379.24 396.75 2303.87 32.13 2012-06-15 04:09:27.000 167 33379.26 396.76 2303.82 32.13 2012-06-15 04:09:28.000 167 33379.18 396.70 2303.96 32.13 2012-06-15 04:09:29.000 167 33379.20 396.73 2303.87 32.13 2012-06-15 04:09:30.000 167 33379.35 396.74 2303.89 32.13 2012-06-15 04:09:30.000 167 33379.30 396.73 2303.91 32.13 2012-06-15 04:09:32.000 167 33379.16 396.75 2303.91 32.13 2012-06-15 04:09:33.000 167 33379.12 396.75 2303.92 32.13 2012-06-15 04:09:34.000 167 33379.21 396.73 2303.94 32.13 2012-06-15 04:09:35.000 167 33379.24 396.74 2303.89 32.13 2012-06-15 04:09:36.000 167 33379.16 396.76 2303.89 32.13 2012-06-15 04:09:37.000 167 33379.23 396.75 2303.86 32.13 2012-06-15 04:09:38.000 167 33379.15 396.80 2303.87 32.13 2012-06-15 04:09:39.000 167 33379.11 396.78 2303.87 32.13 2012-06-15 04:09:40.000 167 33379.21 396.76 2303.87 32.13 2012-06-15 04:09:41.000 167 33379.15 396.78 2303.98 32.13 2012-06-15 04:09:42.000 167 33379.14 396.81 2303.87 32.13 2012-06-15 04:09:43.000 167 33379.22 396.78 2303.93 32.13 2012-06-15 04:09:43.000 167 33379.17 396.77 2303.89 32.13 2012-06-15 04:09:45.000 167 33379.16 396.82 2303.90 32.13 2012-06-15 04:09:46.000 167 33379.10 396.76 2303.91 32.13 2012-06-15 04:09:47.000 167 33379.22 396.80 2303.86 32.13 2012-06-15 04:09:48.000 167 33379.14 396.77 2303.87 32.13 2012-06-15 04:09:49.000 167 33379.08 396.76 2303.91 32.13 2012-06-15 04:09:50.000 167 33379.17 396.78 2303.87 32.13 2012-06-15 04:09:51.000 167 33379.19 396.74 2303.91 32.13 2012-06-15 04:09:52.000 167 33379.14 396.72 2303.97 32.13 2012-06-15 04:09:53.000 167 33379.17 396.79 2303.97 32.13 2012-06-15 04:09:54.000 167 33379.15 396.80 2303.90 32.13 2012-06-15 04:09:55.000 167 33379.09 396.75 2303.99 32.13 2012-06-15 04:09:56.000 167 33379.18 396.78 2303.96 32.13 2012-06-15 04:09:57.000 167 33379.25 396.81 2303.95 32.13 2012-06-15 04:09:58.000 167 33379.17 396.76 2303.90 32.13 2012-06-15 04:09:59.000 167 33379.25 396.79 2303.96 32.13 2012-06-15 04:10:00.000 167 33379.21 396.77 2303.86 32.13 2012-06-15 04:10:01.000 167 33379.18 396.78 2303.95 32.13 2012-06-15 04:10:02.000 167 33379.17 396.77 2303.91 32.13 2012-06-15 04:10:03.000 167 33379.16 396.76 2303.89 32.13 2012-06-15 04:10:04.000 167 33379.19 396.71 2303.98 32.13 2012-06-15 04:10:05.000 167 33379.11 396.76 2303.90 32.13 2012-06-15 04:10:06.000 167 33379.19 396.78 2303.97 32.13 2012-06-15 04:10:07.000 167 33379.19 396.76 2303.91 32.13 2012-06-15 04:10:08.000 167 33379.14 396.78 2303.87 32.13 2012-06-15 04:10:09.000 167 33379.18 396.80 2303.94 32.13 2012-06-15 04:10:10.000 167 33379.14 396.80 2303.90 32.13 2012-06-15 04:10:11.000 167 33379.18 396.76 2303.88 32.13 2012-06-15 04:10:12.000 167 33379.18 396.76 2303.93 32.13 2012-06-15 04:10:13.000 167 33379.24 396.78 2303.94 32.13 2012-06-15 04:10:14.000 167 33379.20 396.79 2303.90 32.13 2012-06-15 04:10:15.000 167 33379.21 396.74 2303.95 32.13 2012-06-15 04:10:16.000 167 33379.19 396.75 2303.94 32.13 2012-06-15 04:10:17.000 167 33379.13 396.78 2303.95 32.13 2012-06-15 04:10:18.000 167 33379.21 396.80 2303.96 32.13 2012-06-15 04:10:19.000 167 33379.13 396.80 2303.94 32.13 2012-06-15 04:10:20.000 167 33379.21 396.79 2303.93 32.13 2012-06-15 04:10:21.000 167 33379.25 396.76 2303.91 32.13 2012-06-15 04:10:22.000 167 33379.14 396.77 2303.97 32.13 2012-06-15 04:10:23.000 167 33379.22 396.78 2303.91 32.13 2012-06-15 04:10:24.000 167 33379.22 396.83 2303.97 32.13 2012-06-15 04:10:24.000 167 33379.18 396.81 2303.99 32.13 2012-06-15 04:10:26.000 167 33379.23 396.77 2303.94 32.13 2012-06-15 04:10:27.000 167 33379.16 396.77 2303.95 32.13 2012-06-15 04:10:28.000 167 33379.15 396.77 2303.96 32.13 2012-06-15 04:10:29.000 167 33379.19 396.76 2303.91 32.13 2012-06-15 04:10:30.000 167 33379.12 396.78 2303.89 32.13 2012-06-15 04:10:31.000 167 33379.15 396.78 2303.89 32.13 2012-06-15 04:10:32.000 167 33379.22 396.77 2303.85 32.13 2012-06-15 04:10:33.000 167 33379.14 396.75 2304.01 32.13 2012-06-15 04:10:34.000 167 33379.16 396.75 2304.01 32.13 2012-06-15 04:10:35.000 167 33379.19 396.76 2303.86 32.13 2012-06-15 04:10:36.000 167 33379.19 396.83 2303.93 32.13 2012-06-15 04:10:37.000 167 33379.18 396.77 2303.97 32.13 2012-06-15 04:10:37.000 167 33379.15 396.78 2303.97 32.13 2012-06-15 04:10:39.000 167 33379.16 396.81 2303.95 32.13 2012-06-15 04:10:40.000 167 33379.22 396.78 2303.92 32.13 2012-06-15 04:10:41.000 167 33379.17 396.73 2303.96 32.13 2012-06-15 04:10:42.000 167 33379.21 396.78 2303.93 32.13 2012-06-15 04:10:43.000 167 33379.21 396.80 2303.96 32.13 2012-06-15 04:10:44.000 167 33379.16 396.77 2303.91 32.13 2012-06-15 04:10:45.000 167 33379.23 396.79 2303.91 32.13 2012-06-15 04:10:46.000 167 33379.23 396.82 2303.95 32.13 2012-06-15 04:10:47.000 167 33379.23 396.81 2303.91 32.13 2012-06-15 04:10:48.000 167 33379.15 396.77 2304.01 32.13 2012-06-15 04:10:49.000 167 33379.23 396.80 2303.95 32.13 2012-06-15 04:10:50.000 167 33379.18 396.83 2303.97 32.13 2012-06-15 04:10:51.000 167 33379.11 396.76 2303.95 32.13 2012-06-15 04:10:52.000 167 33379.13 396.77 2303.90 32.13 2012-06-15 04:10:53.000 167 33379.21 396.83 2303.92 32.13 2012-06-15 04:10:54.000 167 33379.16 396.82 2304.01 32.13 2012-06-15 04:10:55.000 167 33379.19 396.84 2303.94 32.13 2012-06-15 04:10:56.000 167 33379.18 396.81 2303.95 32.13 2012-06-15 04:10:57.000 167 33379.17 396.81 2303.99 32.13 2012-06-15 04:10:58.000 167 33379.14 396.80 2303.95 32.13 2012-06-15 04:10:59.000 167 33379.15 396.81 2303.98 32.13 2012-06-15 04:11:00.000 167 33379.20 396.81 2303.83 32.13 2012-06-15 04:11:01.000 167 33379.16 396.82 2304.04 32.13 2012-06-15 04:11:02.000 167 33379.09 396.84 2304.01 32.13 2012-06-15 04:11:03.000 167 33379.12 396.81 2304.04 32.13 2012-06-15 04:11:04.000 167 33379.09 396.82 2303.98 32.13 2012-06-15 04:11:05.000 167 33379.09 396.83 2303.92 32.13 2012-06-15 04:11:06.000 167 33379.17 396.82 2303.96 32.13 2012-06-15 04:11:07.000 167 33379.15 396.82 2303.96 32.13 2012-06-15 04:11:08.000 167 33379.11 396.86 2303.93 32.13 2012-06-15 04:11:09.000 167 33379.11 396.80 2304.02 32.13 2012-06-15 04:11:10.000 167 33379.17 396.80 2303.99 32.13 2012-06-15 04:11:11.000 167 33379.22 396.84 2303.95 32.13 2012-06-15 04:11:12.000 167 33379.10 396.84 2303.96 32.13 2012-06-15 04:11:13.000 167 33379.19 396.81 2303.92 32.13 2012-06-15 04:11:14.000 167 33379.19 396.80 2303.90 32.13 2012-06-15 04:11:15.000 167 33379.15 396.83 2303.92 32.13 2012-06-15 04:11:16.000 167 33379.18 396.83 2303.98 32.13 2012-06-15 04:11:17.000 167 33379.15 396.82 2303.91 32.13 2012-06-15 04:11:18.000 167 33379.16 396.81 2303.92 32.13 2012-06-15 04:11:18.000 167 33379.11 396.82 2304.06 32.13 2012-06-15 04:11:20.000 167 33379.18 396.84 2304.04 32.13 2012-06-15 04:11:21.000 167 33379.08 396.81 2303.98 32.13 2012-06-15 04:11:22.000 167 33379.12 396.81 2303.91 32.13 2012-06-15 04:11:23.000 167 33379.15 396.87 2303.91 32.13 2012-06-15 04:11:24.000 167 33379.12 396.84 2303.95 32.13 2012-06-15 04:11:25.000 167 33379.20 396.84 2303.98 32.13 2012-06-15 04:11:26.000 167 33379.11 396.84 2303.96 32.13 2012-06-15 04:11:27.000 167 33379.19 396.84 2304.05 32.13 2012-06-15 04:11:28.000 167 33379.15 396.84 2304.01 32.13 2012-06-15 04:11:29.000 167 33379.18 396.84 2303.99 32.13 2012-06-15 04:11:30.000 167 33379.15 396.88 2304.01 32.13 2012-06-15 04:11:31.000 167 33379.12 396.88 2304.01 32.13 2012-06-15 04:11:31.000 167 33379.09 396.84 2304.00 32.13 2012-06-15 04:11:33.000 167 33379.14 396.91 2304.05 32.13 2012-06-15 04:11:34.000 167 33379.13 396.88 2304.05 32.13 2012-06-15 04:11:35.000 167 33379.20 396.86 2303.91 32.13 2012-06-15 04:11:36.000 167 33379.15 396.88 2303.91 32.13 2012-06-15 04:11:37.000 167 33379.13 396.89 2303.95 32.13 2012-06-15 04:11:38.000 167 33379.13 396.92 2303.93 32.13 2012-06-15 04:11:39.000 167 33379.22 396.86 2304.01 32.13 2012-06-15 04:11:40.000 167 33379.17 396.90 2303.99 32.13 2012-06-15 04:11:41.000 167 33379.19 396.86 2304.03 32.13 2012-06-15 04:11:42.000 167 33379.17 396.86 2303.93 32.13 2012-06-15 04:11:43.000 167 33379.12 396.90 2304.03 32.13 2012-06-15 04:11:44.000 167 33379.18 396.87 2303.95 32.13 2012-06-15 04:11:45.000 167 33379.17 396.87 2304.04 32.13 2012-06-15 04:11:46.000 167 33379.19 396.88 2304.02 32.13 2012-06-15 04:11:47.000 167 33379.18 396.92 2303.91 32.13 2012-06-15 04:11:48.000 167 33379.31 396.86 2304.01 32.13 2012-06-15 04:11:49.000 167 33379.27 396.88 2303.90 32.13 2012-06-15 04:11:50.000 167 33379.12 396.88 2303.97 32.13 2012-06-15 04:11:51.000 167 33379.17 396.87 2303.87 32.13 2012-06-15 04:11:52.000 167 33379.17 396.87 2303.84 32.13 2012-06-15 04:11:53.000 167 33379.21 396.89 2303.91 32.13 2012-06-15 04:11:54.000 167 33379.14 396.87 2303.87 32.13 2012-06-15 04:11:55.000 167 33379.10 396.90 2304.01 32.13 2012-06-15 04:11:56.000 167 33379.24 396.88 2304.01 32.13 2012-06-15 04:11:57.000 167 33379.18 396.85 2303.99 32.13 2012-06-15 04:11:58.000 167 33379.15 396.86 2303.95 32.13 2012-06-15 04:11:59.000 167 33379.29 396.92 2303.99 32.13 2012-06-15 04:12:00.000 167 33379.22 396.88 2303.92 32.13 2012-06-15 04:12:01.000 167 33379.15 396.88 2304.02 32.13 2012-06-15 04:12:02.000 167 33379.23 396.86 2303.85 32.13 2012-06-15 04:12:03.000 167 33379.17 396.87 2303.91 32.13 2012-06-15 04:12:04.000 167 33379.18 396.85 2303.89 32.13 2012-06-15 04:12:05.000 167 33379.25 396.86 2303.95 32.13 2012-06-15 04:12:06.000 167 33379.20 396.91 2304.01 32.13 2012-06-15 04:12:07.000 167 33379.25 396.90 2303.96 32.13 2012-06-15 04:12:08.000 167 33379.10 396.91 2303.90 32.13 2012-06-15 04:12:09.000 167 33379.18 396.87 2303.95 32.13 2012-06-15 04:12:10.000 167 33379.28 396.90 2303.97 32.13 2012-06-15 04:12:11.000 167 33379.25 396.89 2303.96 32.13 2012-06-15 04:12:12.000 167 33379.18 396.88 2303.92 32.13 2012-06-15 04:12:12.000 167 33379.17 396.92 2303.93 32.13 2012-06-15 04:12:14.000 167 33379.12 396.84 2303.96 32.13 2012-06-15 04:12:15.000 167 33379.12 396.89 2303.92 32.13 2012-06-15 04:12:16.000 167 33379.18 396.87 2303.91 32.13 2012-06-15 04:12:17.000 167 33379.11 396.94 2303.89 32.13 2012-06-15 04:12:18.000 167 33379.18 396.86 2303.98 32.13 2012-06-15 04:12:19.000 167 33379.18 396.91 2303.96 32.13 2012-06-15 04:12:20.000 167 33379.18 396.87 2303.99 32.13 2012-06-15 04:12:21.000 167 33379.15 396.89 2304.03 32.13 2012-06-15 04:12:22.000 167 33379.10 396.89 2303.97 32.13 2012-06-15 04:12:23.000 167 33379.15 396.92 2303.97 32.13 2012-06-15 04:12:24.000 167 33379.27 396.91 2303.96 32.13 2012-06-15 04:12:25.000 167 33379.11 396.96 2303.96 32.13 2012-06-15 04:12:25.000 167 33379.18 396.92 2303.99 32.13 2012-06-15 04:12:27.000 167 33379.18 396.90 2304.02 32.13 2012-06-15 04:12:28.000 167 33379.18 396.93 2303.96 32.13 2012-06-15 04:12:29.000 167 33379.12 396.92 2304.04 32.13 2012-06-15 04:12:30.000 167 33379.16 396.92 2304.00 32.13 2012-06-15 04:12:31.000 167 33379.17 396.93 2304.00 32.13 2012-06-15 04:12:32.000 167 33379.17 396.94 2303.96 32.13 2012-06-15 04:12:33.000 167 33379.21 396.90 2303.99 32.13 2012-06-15 04:12:34.000 167 33379.12 396.89 2304.02 32.13 2012-06-15 04:12:35.000 167 33379.07 396.92 2303.92 32.13 2012-06-15 04:12:36.000 167 33379.18 396.93 2303.97 32.13 2012-06-15 04:12:37.000 167 33379.21 396.89 2304.03 32.13 2012-06-15 04:12:38.000 167 33379.06 396.93 2303.97 32.13 2012-06-15 04:12:39.000 167 33379.21 396.95 2303.98 32.13 2012-06-15 04:12:40.000 167 33379.04 396.93 2303.96 32.13 2012-06-15 04:12:41.000 167 33379.15 396.94 2304.04 32.13 2012-06-15 04:12:42.000 167 33379.14 396.91 2304.05 32.13 2012-06-15 04:12:43.000 167 33379.17 396.93 2304.08 32.13 2012-06-15 04:12:44.000 167 33379.09 396.97 2303.94 32.13 2012-06-15 04:12:45.000 167 33379.10 396.92 2303.98 32.13 2012-06-15 04:12:46.000 167 33379.13 396.93 2303.93 32.13 2012-06-15 04:12:47.000 167 33379.19 396.97 2303.99 32.13 2012-06-15 04:12:48.000 167 33379.18 396.91 2304.02 32.13 2012-06-15 04:12:49.000 167 33379.10 396.92 2304.03 32.13 2012-06-15 04:12:50.000 167 33379.14 396.92 2304.06 32.13 2012-06-15 04:12:51.000 167 33379.12 396.89 2303.98 32.13 2012-06-15 04:12:52.000 167 33379.17 396.87 2303.92 32.13 2012-06-15 04:12:53.000 167 33379.11 396.94 2304.10 32.13 2012-06-15 04:12:54.000 167 33379.17 396.97 2303.99 32.13 2012-06-15 04:12:55.000 167 33379.17 396.93 2304.03 32.13 2012-06-15 04:12:56.000 167 33379.04 396.96 2303.96 32.13 2012-06-15 04:12:57.000 167 33379.08 396.93 2304.01 32.13 2012-06-15 04:12:58.000 167 33379.07 396.92 2304.04 32.13 2012-06-15 04:12:59.000 167 33379.12 396.91 2304.07 32.13 2012-06-15 04:13:00.000 167 33379.09 396.91 2304.01 32.13 2012-06-15 04:13:01.000 167 33379.13 396.93 2304.08 32.13 2012-06-15 04:13:02.000 167 33379.07 396.93 2304.03 32.13 2012-06-15 04:13:03.000 167 33379.17 396.92 2303.99 32.13 2012-06-15 04:13:04.000 167 33379.12 396.92 2303.96 32.13 2012-06-15 04:13:05.000 167 33379.16 396.94 2304.11 32.13 2012-06-15 04:13:06.000 167 33379.18 396.94 2304.03 32.13 2012-06-15 04:13:06.000 167 33379.05 396.97 2304.01 32.13 2012-06-15 04:13:08.000 167 33379.17 396.93 2304.02 32.13 2012-06-15 04:13:09.000 167 33379.17 396.96 2304.07 32.13 2012-06-15 04:13:10.000 167 33379.14 396.94 2304.05 32.13 2012-06-15 04:13:11.000 167 33379.12 396.97 2303.95 32.13 2012-06-15 04:13:12.000 167 33379.09 396.95 2303.99 32.13 2012-06-15 04:13:13.000 167 33379.03 396.95 2303.99 32.13 2012-06-15 04:13:14.000 167 33379.14 396.92 2304.03 32.13 2012-06-15 04:13:15.000 167 33379.08 396.96 2304.02 32.13 2012-06-15 04:13:16.000 167 33378.99 396.95 2304.06 32.13 2012-06-15 04:13:17.000 167 33379.14 396.93 2304.04 32.13 2012-06-15 04:13:18.000 167 33379.11 396.98 2304.06 32.13 2012-06-15 04:13:19.000 167 33379.08 396.92 2304.04 32.13 2012-06-15 04:13:19.000 167 33379.03 396.94 2304.02 32.13 2012-06-15 04:13:21.000 167 33379.18 396.93 2304.01 32.13 2012-06-15 04:13:22.000 167 33379.06 396.93 2304.06 32.13 2012-06-15 04:13:23.000 167 33379.05 396.94 2304.06 32.13 2012-06-15 04:13:24.000 167 33379.09 396.94 2304.05 32.13 2012-06-15 04:13:25.000 167 33379.09 396.92 2304.09 32.13 2012-06-15 04:13:26.000 167 33379.00 396.94 2303.93 32.13 2012-06-15 04:13:27.000 167 33379.14 396.98 2304.08 32.13 2012-06-15 04:13:28.000 167 33379.06 396.97 2304.03 32.13 2012-06-15 04:13:29.000 167 33379.15 396.94 2304.05 32.13 2012-06-15 04:13:30.000 167 33379.11 396.94 2304.06 32.13 2012-06-15 04:13:31.000 167 33379.13 396.90 2304.02 32.13 2012-06-15 04:13:32.000 167 33379.04 396.92 2304.09 32.13 2012-06-15 04:13:33.000 167 33379.00 396.92 2304.02 32.13 2012-06-15 04:13:34.000 167 33379.04 396.94 2303.94 32.13 2012-06-15 04:13:35.000 167 33379.10 396.90 2303.91 32.13 2012-06-15 04:13:36.000 167 33379.08 396.95 2303.94 32.13 2012-06-15 04:13:37.000 167 33378.92 396.95 2304.09 32.13 2012-06-15 04:13:38.000 167 33379.10 396.99 2303.99 32.13 2012-06-15 04:13:39.000 167 33379.05 396.97 2303.99 32.13 2012-06-15 04:13:40.000 167 33379.02 396.97 2303.95 32.13 2012-06-15 04:13:41.000 167 33379.03 397.01 2304.05 32.13 2012-06-15 04:13:42.000 167 33379.05 396.94 2304.01 32.13 2012-06-15 04:13:43.000 167 33379.14 396.94 2304.02 32.13 2012-06-15 04:13:44.000 167 33379.00 396.93 2303.90 32.13 2012-06-15 04:13:45.000 167 33379.08 396.99 2304.08 32.13 2012-06-15 04:13:46.000 167 33379.11 396.98 2304.04 32.13 2012-06-15 04:13:47.000 167 33379.14 396.98 2303.98 32.13 2012-06-15 04:13:48.000 167 33379.12 397.01 2303.98 32.13 2012-06-15 04:13:49.000 167 33379.03 396.94 2304.07 32.13 2012-06-15 04:13:50.000 167 33379.04 396.97 2304.03 32.13 2012-06-15 04:13:51.000 167 33379.08 396.93 2303.97 32.13 2012-06-15 04:13:52.000 167 33379.03 396.94 2303.96 32.13 2012-06-15 04:13:53.000 167 33379.18 396.96 2303.97 32.13 2012-06-15 04:13:54.000 167 33379.12 396.98 2303.98 32.13 2012-06-15 04:13:55.000 167 33379.10 396.96 2303.97 32.13 2012-06-15 04:13:56.000 167 33379.12 396.95 2304.11 32.13 2012-06-15 04:13:57.000 167 33379.03 396.92 2304.03 32.13 2012-06-15 04:13:58.000 167 33379.04 396.99 2304.04 32.13 2012-06-15 04:13:59.000 167 33379.00 397.00 2304.02 32.13 2012-06-15 04:14:00.000 167 33379.12 396.98 2304.00 32.13 2012-06-15 04:14:00.000 167 33379.09 396.97 2304.03 32.13 2012-06-15 04:14:02.000 167 33379.09 396.99 2304.03 32.13 2012-06-15 04:14:03.000 167 33379.22 396.98 2304.01 32.13 2012-06-15 04:14:04.000 167 33379.17 396.98 2304.03 32.13 2012-06-15 04:14:05.000 167 33379.14 396.96 2303.99 32.13 2012-06-15 04:14:06.000 167 33379.08 396.94 2303.99 32.13 2012-06-15 04:14:07.000 167 33379.14 396.94 2303.93 32.13 2012-06-15 04:14:08.000 167 33379.04 396.94 2304.04 32.13 2012-06-15 04:14:09.000 167 33379.11 396.97 2304.01 32.13 2012-06-15 04:14:10.000 167 33379.06 397.01 2304.06 32.13 2012-06-15 04:14:11.000 167 33379.14 396.98 2304.02 32.13 2012-06-15 04:14:12.000 167 33379.11 397.00 2304.06 32.13 2012-06-15 04:14:13.000 167 33379.17 397.00 2304.05 32.13 2012-06-15 04:14:13.000 167 33379.16 396.97 2304.00 32.13 2012-06-15 04:14:15.000 167 33379.14 396.97 2303.97 32.13 2012-06-15 04:14:16.000 167 33379.08 396.97 2304.01 32.13 2012-06-15 04:14:17.000 167 33379.14 396.98 2303.97 32.13 2012-06-15 04:14:18.000 167 33379.03 397.00 2304.03 32.13 2012-06-15 04:14:19.000 167 33379.12 396.98 2303.99 32.13 2012-06-15 04:14:20.000 167 33379.03 396.98 2304.06 32.13 2012-06-15 04:14:21.000 167 33379.09 396.97 2303.97 32.13 2012-06-15 04:14:22.000 167 33379.11 396.98 2303.99 32.13 2012-06-15 04:14:23.000 167 33379.10 396.99 2303.99 32.13 2012-06-15 04:14:24.000 167 33379.14 397.00 2304.01 32.13 2012-06-15 04:14:25.000 167 33379.06 397.04 2304.09 32.13 2012-06-15 04:14:26.000 167 33379.10 396.96 2303.99 32.13 2012-06-15 04:14:27.000 167 33379.09 396.98 2304.04 32.13 2012-06-15 04:14:28.000 167 33379.09 396.97 2304.04 32.13 2012-06-15 04:14:29.000 167 33379.08 396.99 2304.05 32.13 2012-06-15 04:14:30.000 167 33379.07 397.01 2304.03 32.13 2012-06-15 04:14:31.000 167 33379.12 397.00 2304.09 32.13 2012-06-15 04:14:32.000 167 33379.07 396.97 2304.05 32.13 2012-06-15 04:14:33.000 167 33379.08 396.98 2303.95 32.13 2012-06-15 04:14:34.000 167 33379.11 396.96 2303.96 32.13 2012-06-15 04:14:35.000 167 33378.96 396.95 2303.95 32.13 2012-06-15 04:14:36.000 167 33378.99 396.99 2304.07 32.13 2012-06-15 04:14:37.000 167 33379.09 397.01 2304.09 32.13 2012-06-15 04:14:38.000 167 33379.04 397.00 2304.02 32.13 2012-06-15 04:14:39.000 167 33379.03 396.96 2304.02 32.13 2012-06-15 04:14:40.000 167 33379.02 396.98 2304.08 32.13 2012-06-15 04:14:41.000 167 33379.14 397.00 2304.04 32.13 2012-06-15 04:14:42.000 167 33379.08 396.98 2304.02 32.13 2012-06-15 04:14:43.000 167 33379.10 396.96 2304.01 32.13 2012-06-15 04:14:44.000 167 33379.09 396.97 2304.09 32.13 2012-06-15 04:14:45.000 167 33379.09 396.94 2304.11 32.13 2012-06-15 04:14:46.000 167 33379.09 396.97 2304.07 32.13 2012-06-15 04:14:47.000 167 33379.02 396.99 2304.04 32.13 2012-06-15 04:14:48.000 167 33379.12 397.01 2304.04 32.13 2012-06-15 04:14:49.000 167 33379.10 397.02 2304.08 32.13 2012-06-15 04:14:50.000 167 33379.09 397.01 2304.03 32.13 2012-06-15 04:14:51.000 167 33379.06 396.95 2304.06 32.13 2012-06-15 04:14:52.000 167 33379.15 396.98 2304.06 32.13 2012-06-15 04:14:53.000 167 33379.15 396.99 2304.09 32.13 2012-06-15 04:14:54.000 167 33379.05 397.00 2304.09 32.13 2012-06-15 04:14:54.000 167 33379.13 396.99 2304.08 32.13 2012-06-15 04:14:56.000 167 33379.06 396.99 2303.99 32.13 2012-06-15 04:14:57.000 167 33379.09 397.01 2304.08 32.13 2012-06-15 04:14:58.000 167 33378.96 397.01 2304.11 32.13 2012-06-15 04:14:59.000 167 33379.00 396.98 2304.06 32.13 2012-06-15 04:15:00.000 167 33379.12 397.00 2304.09 32.13 2012-06-15 04:15:01.000 167 33379.07 397.02 2304.09 32.13 2012-06-15 04:15:02.000 167 33379.15 396.98 2304.12 32.13 2012-06-15 04:15:03.000 167 33379.00 397.02 2304.06 32.13 2012-06-15 04:15:04.000 167 33379.02 397.00 2304.11 32.13 2012-06-15 04:15:05.000 167 33379.06 396.98 2304.05 32.13 2012-06-15 04:15:06.000 167 33379.10 397.01 2304.02 32.13 2012-06-15 04:15:07.000 167 33379.07 397.00 2303.99 32.13 2012-06-15 04:15:07.000 167 33379.03 396.97 2303.97 32.13 2012-06-15 04:15:09.000 167 33379.04 397.03 2304.01 32.13 2012-06-15 04:15:10.000 167 33379.04 397.01 2304.00 32.13 2012-06-15 04:15:11.000 167 33379.16 397.03 2304.06 32.13 2012-06-15 04:15:12.000 167 33379.12 397.06 2304.09 32.13 2012-06-15 04:15:13.000 167 33379.04 397.05 2304.06 32.13 2012-06-15 04:15:14.000 167 33379.08 397.02 2304.12 32.13 2012-06-15 04:15:15.000 167 33379.12 397.01 2304.22 32.13 2012-06-15 04:15:16.000 167 33379.05 397.03 2304.14 32.13 2012-06-15 04:15:17.000 167 33379.14 397.00 2304.11 32.13 2012-06-15 04:15:18.000 167 33379.11 397.03 2304.11 32.13 2012-06-15 04:15:19.000 167 33379.06 397.00 2304.14 32.13 2012-06-15 04:15:20.000 167 33379.12 397.03 2304.10 32.13 2012-06-15 04:15:21.000 167 33379.00 397.03 2304.03 32.13 2012-06-15 04:15:22.000 167 33379.07 397.03 2304.01 32.13 2012-06-15 04:15:23.000 167 33379.07 397.02 2304.08 32.13 2012-06-15 04:15:24.000 167 33379.06 397.02 2304.05 32.13 2012-06-15 04:15:25.000 167 33379.05 397.03 2304.04 32.13 2012-06-15 04:15:26.000 167 33378.96 397.06 2304.08 32.13 2012-06-15 04:15:27.000 167 33379.03 397.01 2304.05 32.13 2012-06-15 04:15:28.000 167 33379.03 397.02 2304.02 32.13 2012-06-15 04:15:29.000 167 33379.07 397.06 2304.11 32.13 2012-06-15 04:15:30.000 167 33378.95 397.01 2304.03 32.13 2012-06-15 04:15:31.000 167 33379.06 397.03 2304.06 32.13 2012-06-15 04:15:32.000 167 33379.04 397.05 2304.12 32.13 2012-06-15 04:15:33.000 167 33379.06 397.01 2304.02 32.13 2012-06-15 04:15:34.000 167 33379.00 397.06 2304.05 32.13 2012-06-15 04:15:35.000 167 33379.12 397.03 2304.12 32.13 2012-06-15 04:15:36.000 167 33379.06 396.99 2304.03 32.13 2012-06-15 04:15:37.000 167 33379.08 397.01 2304.08 32.13 2012-06-15 04:15:38.000 167 33379.03 397.06 2304.10 32.13 2012-06-15 04:15:39.000 167 33379.08 397.05 2304.09 32.13 2012-06-15 04:15:40.000 167 33379.10 397.02 2304.07 32.13 2012-06-15 04:15:41.000 167 33378.98 397.03 2304.01 32.13 2012-06-15 04:15:42.000 167 33379.10 397.07 2304.08 32.13 2012-06-15 04:15:43.000 167 33378.96 397.04 2303.96 32.13 2012-06-15 04:15:44.000 167 33379.02 397.02 2303.99 32.13 2012-06-15 04:15:45.000 167 33378.97 396.99 2304.08 32.13 2012-06-15 04:15:46.000 167 33379.00 397.02 2304.13 32.13 2012-06-15 04:15:47.000 167 33379.07 397.03 2304.12 32.13 2012-06-15 04:15:48.000 167 33379.05 397.04 2304.03 32.13 2012-06-15 04:15:48.000 167 33379.12 396.99 2304.06 32.13 2012-06-15 04:15:50.000 167 33379.06 397.01 2304.12 32.13 2012-06-15 04:15:51.000 167 33378.98 397.01 2304.02 32.13 2012-06-15 04:15:52.000 167 33379.04 397.02 2303.95 32.13 2012-06-15 04:15:53.000 167 33379.03 397.00 2304.00 32.13 2012-06-15 04:15:54.000 167 33379.07 397.02 2304.05 32.13 2012-06-15 04:15:55.000 167 33379.06 397.06 2303.97 32.13 2012-06-15 04:15:56.000 167 33378.95 397.04 2303.99 32.13 2012-06-15 04:15:57.000 167 33379.15 397.04 2304.05 32.13 2012-06-15 04:15:58.000 167 33379.11 397.01 2304.04 32.13 2012-06-15 04:15:59.000 167 33379.01 397.04 2304.09 32.13 2012-06-15 04:16:00.000 167 33379.00 397.00 2304.04 32.13 2012-06-15 04:16:01.000 167 33379.00 397.05 2304.00 32.13 2012-06-15 04:16:01.000 167 33379.06 397.00 2304.08 32.13 2012-06-15 04:16:03.000 167 33378.98 396.97 2304.20 32.13 2012-06-15 04:16:04.000 167 33378.93 397.00 2304.12 32.13 2012-06-15 04:16:05.000 167 33379.02 397.06 2304.02 32.13 2012-06-15 04:16:06.000 167 33378.98 397.04 2304.03 32.13 2012-06-15 04:16:07.000 167 33378.90 397.00 2304.12 32.13 2012-06-15 04:16:08.000 167 33379.09 397.05 2304.07 32.13 2012-06-15 04:16:09.000 167 33379.03 397.01 2304.11 32.13 2012-06-15 04:16:10.000 167 33379.01 397.00 2304.15 32.13 2012-06-15 04:16:11.000 167 33379.02 397.00 2304.12 32.13 2012-06-15 04:16:12.000 167 33379.01 397.01 2304.09 32.13 2012-06-15 04:16:13.000 167 33379.12 396.99 2304.10 32.13 2012-06-15 04:16:14.000 167 33378.94 397.05 2304.12 32.13 2012-06-15 04:16:15.000 167 33379.13 397.03 2304.11 32.13 2012-06-15 04:16:16.000 167 33379.04 397.06 2304.14 32.13 2012-06-15 04:16:17.000 167 33379.06 397.04 2304.18 32.13 2012-06-15 04:16:18.000 167 33378.98 397.05 2304.15 32.13 2012-06-15 04:16:19.000 167 33379.02 397.00 2304.11 32.13 2012-06-15 04:16:20.000 167 33378.96 397.01 2304.10 32.13 2012-06-15 04:16:21.000 167 33378.93 397.03 2304.09 32.13 2012-06-15 04:16:22.000 167 33378.99 397.00 2304.03 32.13 2012-06-15 04:16:23.000 167 33378.96 397.02 2304.14 32.13 2012-06-15 04:16:24.000 167 33378.99 397.04 2304.01 32.13 2012-06-15 04:16:25.000 167 33379.01 397.03 2304.06 32.13 2012-06-15 04:16:26.000 167 33378.96 397.08 2304.13 32.13 2012-06-15 04:16:27.000 167 33378.85 397.01 2304.12 32.13 2012-06-15 04:16:28.000 167 33378.94 397.03 2304.10 32.13 2012-06-15 04:16:29.000 167 33378.99 397.06 2304.11 32.13 2012-06-15 04:16:30.000 167 33379.02 397.06 2304.04 32.13 2012-06-15 04:16:31.000 167 33378.95 397.08 2304.09 32.13 2012-06-15 04:16:32.000 167 33379.04 397.05 2304.05 32.13 2012-06-15 04:16:33.000 167 33379.03 397.07 2304.08 32.13 2012-06-15 04:16:34.000 167 33378.98 397.02 2304.00 32.13 2012-06-15 04:16:35.000 167 33379.02 397.06 2304.06 32.13 2012-06-15 04:16:36.000 167 33379.06 397.04 2304.06 32.13 2012-06-15 04:16:37.000 167 33378.97 397.08 2304.12 32.13 2012-06-15 04:16:38.000 167 33379.03 397.08 2304.04 32.13 2012-06-15 04:16:39.000 167 33379.12 397.07 2304.01 32.13 2012-06-15 04:16:40.000 167 33379.04 397.10 2304.05 32.13 2012-06-15 04:16:41.000 167 33379.03 397.06 2304.02 32.13 2012-06-15 04:16:42.000 167 33379.01 397.03 2304.09 32.13 2012-06-15 04:16:42.000 167 33378.99 397.00 2303.97 32.13 2012-06-15 04:16:44.000 167 33379.02 397.06 2304.14 32.13 2012-06-15 04:16:45.000 167 33379.01 397.06 2304.06 32.13 2012-06-15 04:16:46.000 167 33379.04 397.07 2304.11 32.13 2012-06-15 04:16:47.000 167 33379.04 397.03 2304.03 32.13 2012-06-15 04:16:48.000 167 33379.06 397.04 2304.02 32.13 2012-06-15 04:16:49.000 167 33379.01 397.06 2303.99 32.13 2012-06-15 04:16:50.000 167 33379.07 397.05 2304.17 32.13 2012-06-15 04:16:51.000 167 33378.98 397.05 2304.04 32.13 2012-06-15 04:16:52.000 167 33378.93 397.01 2304.05 32.13 2012-06-15 04:16:53.000 167 33379.00 397.00 2304.12 32.13 2012-06-15 04:16:54.000 167 33378.94 397.06 2304.05 32.13 2012-06-15 04:16:55.000 167 33378.97 397.08 2304.14 32.13 2012-06-15 04:16:55.000 167 33379.00 397.08 2304.12 32.13 2012-06-15 04:16:57.000 167 33379.04 397.04 2304.09 32.13 2012-06-15 04:16:58.000 167 33378.96 397.03 2304.05 32.13 2012-06-15 04:16:59.000 167 33379.02 397.06 2304.08 32.13 2012-06-15 04:17:00.000 167 33379.02 397.04 2304.09 32.13 2012-06-15 04:17:01.000 167 33379.01 397.04 2304.09 32.13 2012-06-15 04:17:02.000 167 33378.97 397.05 2304.17 32.13 2012-06-15 04:17:03.000 167 33379.05 397.06 2304.14 32.13 2012-06-15 04:17:04.000 167 33378.97 397.05 2304.16 32.13 2012-06-15 04:17:05.000 167 33378.99 397.08 2304.03 32.13 2012-06-15 04:17:06.000 167 33379.01 397.07 2304.10 32.13 2012-06-15 04:17:07.000 167 33378.92 397.04 2304.14 32.13 2012-06-15 04:17:08.000 167 33378.92 397.06 2304.15 32.13 2012-06-15 04:17:09.000 167 33378.96 397.05 2304.08 32.13 2012-06-15 04:17:10.000 167 33378.90 397.06 2304.11 32.13 2012-06-15 04:17:11.000 167 33378.98 397.05 2304.08 32.13 2012-06-15 04:17:12.000 167 33378.94 397.06 2304.03 32.13 2012-06-15 04:17:13.000 167 33379.00 397.07 2304.03 32.13 2012-06-15 04:17:14.000 167 33378.97 397.07 2304.03 32.13 2012-06-15 04:17:15.000 167 33378.99 397.04 2304.03 32.13 2012-06-15 04:17:16.000 167 33378.99 397.04 2304.02 32.13 2012-06-15 04:17:17.000 167 33379.00 397.03 2304.15 32.13 2012-06-15 04:17:18.000 167 33378.96 397.03 2304.15 32.13 2012-06-15 04:17:19.000 167 33378.93 397.01 2304.11 32.13 2012-06-15 04:17:20.000 167 33379.00 397.03 2304.19 32.13 2012-06-15 04:17:21.000 167 33378.91 397.04 2304.08 32.13 2012-06-15 04:17:22.000 167 33378.96 397.06 2304.06 32.13 2012-06-15 04:17:23.000 167 33379.03 397.07 2304.07 32.13 2012-06-15 04:17:24.000 167 33379.01 397.08 2304.14 32.13 2012-06-15 04:17:25.000 167 33378.89 397.02 2304.12 32.13 2012-06-15 04:17:26.000 167 33379.03 397.11 2304.11 32.13 2012-06-15 04:17:27.000 167 33379.05 397.05 2304.06 32.13 2012-06-15 04:17:28.000 167 33378.96 397.06 2304.03 32.13 2012-06-15 04:17:29.000 167 33378.99 397.08 2304.06 32.13 2012-06-15 04:17:30.000 167 33378.99 397.04 2304.05 32.13 2012-06-15 04:17:31.000 167 33378.99 397.10 2304.14 32.13 2012-06-15 04:17:32.000 167 33379.05 397.04 2304.05 32.13 2012-06-15 04:17:33.000 167 33378.91 397.06 2304.06 32.13 2012-06-15 04:17:34.000 167 33379.03 397.06 2304.02 32.13 2012-06-15 04:17:35.000 167 33378.97 397.08 2304.14 32.13 2012-06-15 04:17:36.000 167 33378.93 397.11 2304.17 32.13 2012-06-15 04:17:36.000 167 33378.96 397.08 2304.06 32.13 2012-06-15 04:17:38.000 167 33378.99 397.05 2304.12 32.13 2012-06-15 04:17:39.000 167 33378.88 397.04 2304.11 32.13 2012-06-15 04:17:40.000 167 33378.91 397.03 2304.05 32.13 2012-06-15 04:17:41.000 167 33378.85 397.05 2304.06 32.13 2012-06-15 04:17:42.000 167 33378.95 397.10 2304.06 32.13 2012-06-15 04:17:43.000 167 33378.91 397.06 2304.09 32.13 2012-06-15 04:17:44.000 167 33378.90 397.08 2304.12 32.13 2012-06-15 04:17:45.000 167 33378.97 397.08 2304.05 32.13 2012-06-15 04:17:46.000 167 33378.93 397.04 2304.10 32.13 2012-06-15 04:17:47.000 167 33378.91 397.07 2304.15 32.13 2012-06-15 04:17:48.000 167 33378.93 397.10 2304.11 32.13 2012-06-15 04:17:49.000 167 33378.89 397.01 2304.12 32.13 2012-06-15 04:17:49.000 167 33378.90 397.06 2304.08 32.13 2012-06-15 04:17:51.000 167 33378.79 397.07 2304.13 32.13 2012-06-15 04:17:52.000 167 33378.90 397.06 2304.08 32.13 2012-06-15 04:17:53.000 167 33378.89 397.04 2304.13 32.13 2012-06-15 04:17:54.000 167 33378.91 397.06 2304.02 32.13 2012-06-15 04:17:55.000 167 33378.89 397.03 2304.11 32.13 2012-06-15 04:17:56.000 167 33378.86 397.09 2304.02 32.13 2012-06-15 04:17:57.000 167 33378.82 397.06 2304.12 32.13 2012-06-15 04:17:58.000 167 33378.93 397.05 2304.06 32.13 2012-06-15 04:17:59.000 167 33378.83 397.02 2304.08 32.13 2012-06-15 04:18:00.000 167 33378.90 397.06 2304.08 32.13 2012-06-15 04:18:01.000 167 33378.86 397.06 2304.11 32.13 2012-06-15 04:18:02.000 167 33378.99 397.08 2304.12 32.13 2012-06-15 04:18:03.000 167 33378.88 397.05 2304.12 32.13 2012-06-15 04:18:04.000 167 33378.87 397.06 2304.11 32.13 2012-06-15 04:18:05.000 167 33378.88 397.06 2304.09 32.13 2012-06-15 04:18:06.000 167 33378.89 397.08 2304.09 32.13 2012-06-15 04:18:07.000 167 33378.91 397.08 2304.12 32.13 2012-06-15 04:18:08.000 167 33378.88 397.08 2304.09 32.13 2012-06-15 04:18:09.000 167 33378.92 397.08 2304.01 32.13 2012-06-15 04:18:10.000 167 33378.91 397.08 2304.01 32.13 2012-06-15 04:18:11.000 167 33378.82 397.08 2304.06 32.13 2012-06-15 04:18:12.000 167 33378.87 397.09 2304.12 32.13 2012-06-15 04:18:13.000 167 33378.81 397.06 2304.10 32.13 2012-06-15 04:18:14.000 167 33378.94 397.06 2304.20 32.13 2012-06-15 04:18:15.000 167 33378.93 397.09 2304.02 32.13 2012-06-15 04:18:16.000 167 33378.90 397.05 2304.11 32.13 2012-06-15 04:18:17.000 167 33378.89 397.09 2304.21 32.13 2012-06-15 04:18:18.000 167 33378.93 397.08 2304.08 32.13 2012-06-15 04:18:19.000 167 33378.96 397.08 2304.08 32.13 2012-06-15 04:18:20.000 167 33378.94 397.06 2304.10 32.13 2012-06-15 04:18:21.000 167 33378.82 397.12 2304.14 32.13 2012-06-15 04:18:22.000 167 33378.89 397.12 2304.06 32.13 2012-06-15 04:18:23.000 167 33378.90 397.09 2304.14 32.13 2012-06-15 04:18:24.000 167 33378.89 397.08 2304.07 32.13 2012-06-15 04:18:25.000 167 33378.94 397.08 2304.11 32.13 2012-06-15 04:18:26.000 167 33378.91 397.13 2304.06 32.13 2012-06-15 04:18:27.000 167 33378.91 397.10 2304.05 32.13 2012-06-15 04:18:28.000 167 33378.92 397.09 2304.09 32.13 2012-06-15 04:18:29.000 167 33378.90 397.11 2304.09 32.13 2012-06-15 04:18:30.000 167 33378.84 397.08 2304.05 32.13 2012-06-15 04:18:30.000 167 33378.81 397.10 2304.11 32.13 2012-06-15 04:18:32.000 167 33379.02 397.11 2304.14 32.13 2012-06-15 04:18:33.000 167 33378.85 397.10 2304.16 32.13 2012-06-15 04:18:34.000 167 33378.87 397.13 2304.10 32.13 2012-06-15 04:18:35.000 167 33378.86 397.14 2304.17 32.13 2012-06-15 04:18:36.000 167 33378.90 397.08 2304.21 32.13 2012-06-15 04:18:37.000 167 33378.87 397.12 2304.15 32.13 2012-06-15 04:18:38.000 167 33378.92 397.11 2304.12 32.13 2012-06-15 04:18:39.000 167 33378.81 397.12 2304.17 32.13 2012-06-15 04:18:40.000 167 33378.91 397.09 2304.11 32.13 2012-06-15 04:18:41.000 167 33378.91 397.10 2304.02 32.13 2012-06-15 04:18:42.000 167 33378.82 397.11 2304.10 32.13 2012-06-15 04:18:43.000 167 33378.84 397.10 2304.08 32.13 2012-06-15 04:18:43.000 167 33378.95 397.14 2304.15 32.13 2012-06-15 04:18:45.000 167 33378.85 397.09 2304.12 32.13 2012-06-15 04:18:46.000 167 33378.81 397.08 2304.11 32.13 2012-06-15 04:18:47.000 167 33378.82 397.06 2304.09 32.13 2012-06-15 04:18:48.000 167 33378.83 397.08 2304.15 32.13 2012-06-15 04:18:49.000 167 33378.83 397.12 2304.15 32.13 2012-06-15 04:18:50.000 167 33378.72 397.07 2304.16 32.13 2012-06-15 04:18:51.000 167 33378.91 397.05 2304.19 32.13 2012-06-15 04:18:52.000 167 33378.87 397.08 2304.20 32.13 2012-06-15 04:18:53.000 167 33378.84 397.13 2304.14 32.13 2012-06-15 04:18:54.000 167 33378.82 397.11 2304.14 32.13 2012-06-15 04:18:55.000 167 33378.89 397.12 2304.11 32.13 2012-06-15 04:18:56.000 167 33378.81 397.11 2304.14 32.13 2012-06-15 04:18:57.000 167 33378.86 397.09 2304.17 32.13 2012-06-15 04:18:58.000 167 33378.84 397.09 2304.17 32.13 2012-06-15 04:18:59.000 167 33378.81 397.09 2304.14 32.13 2012-06-15 04:19:00.000 167 33378.84 397.04 2304.15 32.13 2012-06-15 04:19:01.000 167 33378.87 397.07 2304.09 32.13 2012-06-15 04:19:02.000 167 33378.86 397.09 2304.19 32.13 2012-06-15 04:19:03.000 167 33378.82 397.11 2304.08 32.13 2012-06-15 04:19:04.000 167 33378.84 397.10 2304.14 32.13 2012-06-15 04:19:05.000 167 33378.90 397.10 2304.12 32.13 2012-06-15 04:19:06.000 167 33378.89 397.10 2304.15 32.13 2012-06-15 04:19:07.000 167 33378.86 397.09 2304.17 32.13 2012-06-15 04:19:08.000 167 33378.77 397.14 2304.11 32.13 2012-06-15 04:19:09.000 167 33378.86 397.13 2304.15 32.13 2012-06-15 04:19:10.000 167 33378.77 397.12 2304.16 32.13 2012-06-15 04:19:11.000 167 33378.89 397.14 2304.10 32.13 2012-06-15 04:19:12.000 167 33378.75 397.12 2304.10 32.13 2012-06-15 04:19:13.000 167 33378.79 397.14 2304.22 32.13 2012-06-15 04:19:14.000 167 33378.86 397.12 2304.20 32.13 2012-06-15 04:19:15.000 167 33378.87 397.17 2304.08 32.13 2012-06-15 04:19:16.000 167 33378.78 397.16 2304.06 32.13 2012-06-15 04:19:17.000 167 33378.84 397.12 2304.12 32.13 2012-06-15 04:19:18.000 167 33378.88 397.15 2304.08 32.13 2012-06-15 04:19:19.000 167 33378.84 397.16 2304.05 32.13 2012-06-15 04:19:20.000 167 33378.86 397.14 2304.15 32.13 2012-06-15 04:19:21.000 167 33378.79 397.18 2304.12 32.13 2012-06-15 04:19:22.000 167 33378.77 397.14 2304.12 32.13 2012-06-15 04:19:23.000 167 33378.89 397.17 2304.15 32.13 2012-06-15 04:19:24.000 167 33378.89 397.17 2304.09 32.13 2012-06-15 04:19:24.000 167 33378.92 397.13 2304.16 32.13 2012-06-15 04:19:26.000 167 33378.93 397.15 2304.11 32.13 2012-06-15 04:19:27.000 167 33378.82 397.17 2304.11 32.13 2012-06-15 04:19:28.000 167 33378.82 397.16 2304.02 32.13 2012-06-15 04:19:29.000 167 33378.90 397.17 2304.08 32.13 2012-06-15 04:19:30.000 167 33378.81 397.17 2304.21 32.13 2012-06-15 04:19:31.000 167 33378.81 397.15 2304.17 32.13 2012-06-15 04:19:32.000 167 33378.89 397.18 2304.06 32.13 2012-06-15 04:19:33.000 167 33378.79 397.16 2304.05 32.13 2012-06-15 04:19:34.000 167 33378.70 397.14 2304.08 32.13 2012-06-15 04:19:35.000 167 33378.89 397.19 2304.12 32.13 2012-06-15 04:19:36.000 167 33378.87 397.20 2304.12 32.13 2012-06-15 04:19:37.000 167 33378.81 397.14 2304.05 32.13 2012-06-15 04:19:37.000 167 33378.77 397.15 2304.08 32.13 2012-06-15 04:19:39.000 167 33378.81 397.19 2304.12 32.13 2012-06-15 04:19:40.000 167 33378.78 397.16 2304.14 32.13 2012-06-15 04:19:41.000 167 33378.82 397.19 2304.03 32.13 2012-06-15 04:19:42.000 167 33378.85 397.17 2304.07 32.13 2012-06-15 04:19:43.000 167 33378.82 397.20 2304.14 32.13 2012-06-15 04:19:44.000 167 33378.87 397.17 2304.13 32.13 2012-06-15 04:19:45.000 167 33378.82 397.17 2304.08 32.13 2012-06-15 04:19:46.000 167 33378.76 397.17 2304.11 32.13 2012-06-15 04:19:47.000 167 33378.76 397.19 2304.15 32.13 2012-06-15 04:19:48.000 167 33378.77 397.17 2304.18 32.13 2012-06-15 04:19:49.000 167 33378.76 397.17 2304.17 32.13 2012-06-15 04:19:50.000 167 33378.79 397.17 2304.06 32.13 2012-06-15 04:19:51.000 167 33378.76 397.23 2304.24 32.13 2012-06-15 04:19:52.000 167 33378.76 397.21 2304.23 32.13 2012-06-15 04:19:53.000 167 33378.87 397.19 2304.09 32.13 2012-06-15 04:19:54.000 167 33378.84 397.17 2304.21 32.13 2012-06-15 04:19:55.000 167 33378.90 397.18 2304.21 32.13 2012-06-15 04:19:56.000 167 33378.65 397.16 2304.15 32.13 2012-06-15 04:19:57.000 167 33378.84 397.17 2304.19 32.13 2012-06-15 04:19:58.000 167 33378.79 397.15 2304.18 32.13 2012-06-15 04:19:59.000 167 33378.74 397.19 2304.15 32.13 2012-06-15 04:20:00.000 167 33378.74 397.16 2304.17 32.13 2012-06-15 04:20:01.000 167 33378.85 397.18 2304.09 32.13 2012-06-15 04:20:02.000 167 33378.66 397.21 2304.12 32.13 2012-06-15 04:20:03.000 167 33378.93 397.18 2304.20 32.13 2012-06-15 04:20:04.000 167 33378.70 397.17 2304.21 32.13 2012-06-15 04:20:05.000 167 33378.77 397.22 2304.11 32.13 2012-06-15 04:20:06.000 167 33378.82 397.21 2304.11 32.13 2012-06-15 04:20:07.000 167 33378.79 397.19 2304.09 32.13 2012-06-15 04:20:08.000 167 33378.83 397.18 2304.18 32.13 2012-06-15 04:20:09.000 167 33378.79 397.21 2304.21 32.13 2012-06-15 04:20:10.000 167 33378.77 397.20 2304.23 32.13 2012-06-15 04:20:11.000 167 33378.63 397.17 2304.15 32.13 2012-06-15 04:20:12.000 167 33378.80 397.22 2304.16 32.13 2012-06-15 04:20:13.000 167 33378.69 397.13 2304.15 32.13 2012-06-15 04:20:14.000 167 33378.81 397.16 2304.15 32.13 2012-06-15 04:20:15.000 167 33378.69 397.18 2304.17 32.13 2012-06-15 04:20:16.000 167 33378.72 397.16 2304.18 32.13 2012-06-15 04:20:17.000 167 33378.72 397.19 2304.15 32.13 2012-06-15 04:20:18.000 167 33378.70 397.19 2304.21 32.13 2012-06-15 04:20:18.000 167 33378.76 397.19 2304.11 32.13 2012-06-15 04:20:20.000 167 33378.72 397.20 2304.19 32.13 2012-06-15 04:20:21.000 167 33378.75 397.26 2304.17 32.13 2012-06-15 04:20:22.000 167 33378.76 397.22 2304.14 32.13 2012-06-15 04:20:23.000 167 33378.74 397.20 2304.18 32.13 2012-06-15 04:20:24.000 167 33378.68 397.19 2304.15 32.13 2012-06-15 04:20:25.000 167 33378.76 397.21 2304.20 32.13 2012-06-15 04:20:26.000 167 33378.76 397.18 2304.25 32.13 2012-06-15 04:20:27.000 167 33378.71 397.16 2304.12 32.13 2012-06-15 04:20:28.000 167 33378.75 397.17 2304.11 32.13 2012-06-15 04:20:29.000 167 33378.73 397.17 2304.17 32.13 2012-06-15 04:20:30.000 167 33378.78 397.21 2304.19 32.13 2012-06-15 04:20:31.000 167 33378.72 397.18 2304.17 32.13 2012-06-15 04:20:31.000 167 33378.72 397.19 2304.17 32.13 2012-06-15 04:20:33.000 167 33378.69 397.29 2304.19 32.13 2012-06-15 04:20:34.000 167 33378.63 397.23 2304.26 32.13 2012-06-15 04:20:35.000 167 33378.71 397.23 2304.15 32.13 2012-06-15 04:20:36.000 167 33378.81 397.26 2304.13 32.13 2012-06-15 04:20:37.000 167 33378.69 397.23 2304.12 32.13 2012-06-15 04:20:38.000 167 33378.86 397.23 2304.16 32.13 2012-06-15 04:20:39.000 167 33378.75 397.24 2304.21 32.13 2012-06-15 04:20:40.000 167 33378.76 397.20 2304.12 32.13 2012-06-15 04:20:41.000 167 33378.74 397.25 2304.30 32.13 2012-06-15 04:20:42.000 167 33378.75 397.19 2304.20 32.13 2012-06-15 04:20:43.000 167 33378.66 397.29 2304.15 32.13 2012-06-15 04:20:44.000 167 33378.66 397.25 2304.24 32.13 2012-06-15 04:20:45.000 167 33378.79 397.23 2304.17 32.13 2012-06-15 04:20:46.000 167 33378.78 397.21 2304.15 32.13 2012-06-15 04:20:47.000 167 33378.71 397.21 2304.16 32.13 2012-06-15 04:20:48.000 167 33378.63 397.20 2304.17 32.13 2012-06-15 04:20:49.000 167 33378.71 397.23 2304.16 32.13 2012-06-15 04:20:50.000 167 33378.73 397.28 2304.18 32.13 2012-06-15 04:20:51.000 167 33378.72 397.30 2304.17 32.13 2012-06-15 04:20:52.000 167 33378.71 397.28 2304.17 32.13 2012-06-15 04:20:53.000 167 33378.76 397.27 2304.14 32.13 2012-06-15 04:20:54.000 167 33378.71 397.29 2304.17 32.13 2012-06-15 04:20:55.000 167 33378.75 397.25 2304.26 32.13 2012-06-15 04:20:56.000 167 33378.88 397.25 2304.08 32.13 2012-06-15 04:20:57.000 167 33378.71 397.21 2304.17 32.13 2012-06-15 04:20:58.000 167 33378.74 397.20 2304.15 32.13 2012-06-15 04:20:59.000 167 33378.81 397.24 2304.11 32.13 2012-06-15 04:21:00.000 167 33378.78 397.28 2304.16 32.13 2012-06-15 04:21:01.000 167 33378.83 397.25 2304.10 32.13 2012-06-15 04:21:02.000 167 33378.75 397.27 2304.15 32.13 2012-06-15 04:21:03.000 167 33378.69 397.27 2304.26 32.13 2012-06-15 04:21:04.000 167 33378.66 397.24 2304.25 32.13 2012-06-15 04:21:05.000 167 33378.76 397.25 2304.30 32.13 2012-06-15 04:21:06.000 167 33378.73 397.27 2304.18 32.13 2012-06-15 04:21:07.000 167 33378.87 397.23 2304.09 32.13 2012-06-15 04:21:08.000 167 33378.75 397.26 2304.18 32.13 2012-06-15 04:21:09.000 167 33378.69 397.28 2304.17 32.13 2012-06-15 04:21:10.000 167 33378.73 397.28 2304.23 32.13 2012-06-15 04:21:11.000 167 33378.69 397.28 2304.15 32.13 2012-06-15 04:21:12.000 167 33378.75 397.26 2304.27 32.13 2012-06-15 04:21:12.000 167 33378.72 397.29 2304.24 32.13 2012-06-15 04:21:14.000 167 33378.72 397.29 2304.22 32.13 2012-06-15 04:21:15.000 167 33378.67 397.29 2304.21 32.13 2012-06-15 04:21:16.000 167 33378.78 397.29 2304.23 32.13 2012-06-15 04:21:17.000 167 33378.68 397.27 2304.17 32.13 2012-06-15 04:21:18.000 167 33378.74 397.27 2304.23 32.13 2012-06-15 04:21:19.000 167 33378.74 397.26 2304.15 32.13 2012-06-15 04:21:20.000 167 33378.69 397.28 2304.15 32.13 2012-06-15 04:21:21.000 167 33378.75 397.25 2304.20 32.13 2012-06-15 04:21:22.000 167 33378.70 397.25 2304.23 32.13 2012-06-15 04:21:23.000 167 33378.74 397.26 2304.12 32.13 2012-06-15 04:21:24.000 167 33378.69 397.29 2304.17 32.13 2012-06-15 04:21:25.000 167 33378.74 397.28 2304.24 32.13 2012-06-15 04:21:25.000 167 33378.73 397.29 2304.29 32.13 2012-06-15 04:21:27.000 167 33378.59 397.27 2304.15 32.13 2012-06-15 04:21:28.000 167 33378.72 397.24 2304.24 32.13 2012-06-15 04:21:29.000 167 33378.70 397.25 2304.25 32.13 2012-06-15 04:21:30.000 167 33378.71 397.26 2304.20 32.13 2012-06-15 04:21:31.000 167 33378.75 397.26 2304.23 32.13 2012-06-15 04:21:32.000 167 33378.69 397.28 2304.26 32.13 2012-06-15 04:21:33.000 167 33378.74 397.30 2304.15 32.13 2012-06-15 04:21:34.000 167 33378.78 397.28 2304.21 32.13 2012-06-15 04:21:35.000 167 33378.66 397.28 2304.18 32.13 2012-06-15 04:21:36.000 167 33378.79 397.25 2304.15 32.13 2012-06-15 04:21:37.000 167 33378.78 397.28 2304.16 32.13 2012-06-15 04:21:38.000 167 33378.68 397.26 2304.17 32.13 2012-06-15 04:21:39.000 167 33378.71 397.26 2304.21 32.13 2012-06-15 04:21:40.000 167 33378.72 397.30 2304.24 32.13 2012-06-15 04:21:41.000 167 33378.75 397.28 2304.22 32.13 2012-06-15 04:21:42.000 167 33378.74 397.32 2304.20 32.13 2012-06-15 04:21:43.000 167 33378.71 397.27 2304.18 32.13 2012-06-15 04:21:44.000 167 33378.71 397.29 2304.22 32.13 2012-06-15 04:21:45.000 167 33378.75 397.32 2304.30 32.13 2012-06-15 04:21:46.000 167 33378.79 397.31 2304.21 32.13 2012-06-15 04:21:47.000 167 33378.65 397.28 2304.17 32.13 2012-06-15 04:21:48.000 167 33378.74 397.29 2304.24 32.13 2012-06-15 04:21:49.000 167 33378.68 397.27 2304.25 32.13 2012-06-15 04:21:50.000 167 33378.72 397.31 2304.17 32.13 2012-06-15 04:21:51.000 167 33378.70 397.25 2304.20 32.13 2012-06-15 04:21:52.000 167 33378.71 397.25 2304.21 32.13 2012-06-15 04:21:53.000 167 33378.74 397.36 2304.20 32.13 2012-06-15 04:21:54.000 167 33378.72 397.30 2304.24 32.13 2012-06-15 04:21:55.000 167 33378.70 397.36 2304.25 32.13 2012-06-15 04:21:56.000 167 33378.56 397.33 2304.30 32.13 2012-06-15 04:21:57.000 167 33378.79 397.31 2304.21 32.13 2012-06-15 04:21:58.000 167 33378.64 397.29 2304.27 32.13 2012-06-15 04:21:59.000 167 33378.70 397.31 2304.25 32.13 2012-06-15 04:22:00.000 167 33378.68 397.25 2304.24 32.13 2012-06-15 04:22:01.000 167 33378.68 397.26 2304.21 32.13 2012-06-15 04:22:02.000 167 33378.67 397.33 2304.24 32.13 2012-06-15 04:22:03.000 167 33378.74 397.29 2304.24 32.13 2012-06-15 04:22:04.000 167 33378.65 397.27 2304.27 32.13 2012-06-15 04:22:05.000 167 33378.68 397.32 2304.26 32.13 2012-06-15 04:22:06.000 167 33378.72 397.33 2304.28 32.13 2012-06-15 04:22:06.000 167 33378.62 397.29 2304.22 32.13 2012-06-15 04:22:08.000 167 33378.81 397.30 2304.24 32.13 2012-06-15 04:22:09.000 167 33378.68 397.33 2304.17 32.13 2012-06-15 04:22:10.000 167 33378.71 397.29 2304.15 32.13 2012-06-15 04:22:11.000 167 33378.72 397.27 2304.19 32.13 2012-06-15 04:22:12.000 167 33378.68 397.31 2304.24 32.13 2012-06-15 04:22:13.000 167 33378.66 397.26 2304.18 32.13 2012-06-15 04:22:14.000 167 33378.62 397.33 2304.20 32.13 2012-06-15 04:22:15.000 167 33378.67 397.30 2304.20 32.13 2012-06-15 04:22:16.000 167 33378.68 397.32 2304.15 32.13 2012-06-15 04:22:17.000 167 33378.71 397.30 2304.25 32.13 2012-06-15 04:22:18.000 167 33378.78 397.31 2304.18 32.13 2012-06-15 04:22:19.000 167 33378.68 397.33 2304.22 32.13 2012-06-15 04:22:19.000 167 33378.66 397.32 2304.25 32.13 2012-06-15 04:22:21.000 167 33378.63 397.35 2304.26 32.13 2012-06-15 04:22:22.000 167 33378.61 397.34 2304.27 32.13 2012-06-15 04:22:23.000 167 33378.68 397.30 2304.33 32.13 2012-06-15 04:22:24.000 167 33378.66 397.34 2304.22 32.13 2012-06-15 04:22:25.000 167 33378.65 397.33 2304.23 32.13 2012-06-15 04:22:26.000 167 33378.71 397.30 2304.27 32.13 2012-06-15 04:22:27.000 167 33378.69 397.31 2304.31 32.13 2012-06-15 04:22:28.000 167 33378.62 397.28 2304.26 32.13 2012-06-15 04:22:29.000 167 33378.69 397.31 2304.21 32.13 2012-06-15 04:22:30.000 167 33378.72 397.34 2304.24 32.13 2012-06-15 04:22:31.000 167 33378.67 397.31 2304.29 32.13 2012-06-15 04:22:32.000 167 33378.72 397.34 2304.27 32.13 2012-06-15 04:22:33.000 167 33378.52 397.31 2304.17 32.13 2012-06-15 04:22:34.000 167 33378.57 397.32 2304.22 32.13 2012-06-15 04:22:35.000 167 33378.65 397.31 2304.30 32.13 2012-06-15 04:22:36.000 167 33378.67 397.33 2304.32 32.13 2012-06-15 04:22:37.000 167 33378.56 397.29 2304.27 32.13 2012-06-15 04:22:38.000 167 33378.62 397.28 2304.23 32.13 2012-06-15 04:22:39.000 167 33378.61 397.31 2304.23 32.13 2012-06-15 04:22:40.000 167 33378.60 397.32 2304.25 32.13 2012-06-15 04:22:41.000 167 33378.67 397.33 2304.24 32.13 2012-06-15 04:22:42.000 167 33378.60 397.33 2304.24 32.13 2012-06-15 04:22:43.000 167 33378.60 397.32 2304.22 32.13 2012-06-15 04:22:44.000 167 33378.53 397.36 2304.28 32.13 2012-06-15 04:22:45.000 167 33378.59 397.37 2304.17 32.13 2012-06-15 04:22:46.000 167 33378.65 397.33 2304.20 32.13 2012-06-15 04:22:47.000 167 33378.69 397.39 2304.24 32.13 2012-06-15 04:22:48.000 167 33378.61 397.38 2304.32 32.13 2012-06-15 04:22:49.000 167 33378.62 397.33 2304.26 32.13 2012-06-15 04:22:50.000 167 33378.65 397.36 2304.13 32.13 2012-06-15 04:22:51.000 167 33378.56 397.37 2304.18 32.13 2012-06-15 04:22:52.000 167 33378.63 397.38 2304.21 32.13 2012-06-15 04:22:53.000 167 33378.69 397.35 2304.21 32.13 2012-06-15 04:22:54.000 167 33378.62 397.32 2304.20 32.13 2012-06-15 04:22:55.000 167 33378.60 397.33 2304.24 32.13 2012-06-15 04:22:56.000 167 33378.66 397.33 2304.26 32.13 2012-06-15 04:22:57.000 167 33378.61 397.34 2304.27 32.13 2012-06-15 04:22:58.000 167 33378.59 397.36 2304.20 32.13 2012-06-15 04:22:59.000 167 33378.65 397.31 2304.17 32.13 2012-06-15 04:23:00.000 167 33378.61 397.36 2304.24 32.13 2012-06-15 04:23:00.000 167 33378.63 397.40 2304.35 32.13 2012-06-15 04:23:02.000 167 33378.62 397.37 2304.24 32.13 2012-06-15 04:23:03.000 167 33378.60 397.37 2304.19 32.13 2012-06-15 04:23:04.000 167 33378.67 397.38 2304.22 32.13 2012-06-15 04:23:05.000 167 33378.66 397.37 2304.26 32.13 2012-06-15 04:23:06.000 167 33378.63 397.38 2304.21 32.13 2012-06-15 04:23:07.000 167 33378.63 397.36 2304.24 32.13 2012-06-15 04:23:08.000 167 33378.62 397.41 2304.26 32.13 2012-06-15 04:23:09.000 167 33378.70 397.39 2304.32 32.13 2012-06-15 04:23:10.000 167 33378.63 397.35 2304.28 32.13 2012-06-15 04:23:11.000 167 33378.62 397.37 2304.26 32.13 2012-06-15 04:23:12.000 167 33378.59 397.40 2304.26 32.13 2012-06-15 04:23:13.000 167 33378.56 397.33 2304.26 32.13 2012-06-15 04:23:13.000 167 33378.64 397.41 2304.27 32.13 2012-06-15 04:23:15.000 167 33378.63 397.36 2304.22 32.13 2012-06-15 04:23:16.000 167 33378.55 397.33 2304.31 32.13 2012-06-15 04:23:17.000 167 33378.64 397.43 2304.22 32.13 2012-06-15 04:23:18.000 167 33378.56 397.36 2304.25 32.13 2012-06-15 04:23:19.000 167 33378.61 397.37 2304.30 32.13 2012-06-15 04:23:20.000 167 33378.53 397.40 2304.27 32.13 2012-06-15 04:23:21.000 167 33378.71 397.35 2304.37 32.13 2012-06-15 04:23:22.000 167 33378.53 397.33 2304.29 32.13 2012-06-15 04:23:23.000 167 33378.65 397.40 2304.20 32.13 2012-06-15 04:23:24.000 167 33378.67 397.38 2304.28 32.13 2012-06-15 04:23:25.000 167 33378.66 397.34 2304.26 32.13 2012-06-15 04:23:26.000 167 33378.57 397.32 2304.30 32.13 2012-06-15 04:23:27.000 167 33378.61 397.40 2304.31 32.13 2012-06-15 04:23:28.000 167 33378.61 397.34 2304.33 32.13 2012-06-15 04:23:29.000 167 33378.51 397.35 2304.32 32.13 2012-06-15 04:23:30.000 167 33378.60 397.39 2304.26 32.13 2012-06-15 04:23:31.000 167 33378.57 397.32 2304.37 32.13 2012-06-15 04:23:32.000 167 33378.55 397.35 2304.28 32.13 2012-06-15 04:23:33.000 167 33378.60 397.40 2304.22 32.13 2012-06-15 04:23:34.000 167 33378.56 397.36 2304.26 32.13 2012-06-15 04:23:35.000 167 33378.63 397.37 2304.28 32.13 2012-06-15 04:23:36.000 167 33378.59 397.37 2304.26 32.13 2012-06-15 04:23:37.000 167 33378.60 397.37 2304.28 32.13 2012-06-15 04:23:38.000 167 33378.62 397.37 2304.27 32.13 2012-06-15 04:23:39.000 167 33378.54 397.37 2304.22 32.13 2012-06-15 04:23:40.000 167 33378.54 397.36 2304.21 32.13 2012-06-15 04:23:41.000 167 33378.57 397.38 2304.26 32.13 2012-06-15 04:23:42.000 167 33378.66 397.39 2304.28 32.13 2012-06-15 04:23:43.000 167 33378.51 397.36 2304.28 32.13 2012-06-15 04:23:44.000 167 33378.46 397.35 2304.28 32.13 2012-06-15 04:23:45.000 167 33378.56 397.37 2304.24 32.13 2012-06-15 04:23:46.000 167 33378.56 397.35 2304.26 32.13 2012-06-15 04:23:47.000 167 33378.54 397.32 2304.33 32.13 2012-06-15 04:23:48.000 167 33378.55 397.39 2304.35 32.13 2012-06-15 04:23:49.000 167 33378.47 397.37 2304.32 32.13 2012-06-15 04:23:50.000 167 33378.64 397.37 2304.31 32.13 2012-06-15 04:23:51.000 167 33378.57 397.38 2304.19 32.13 2012-06-15 04:23:52.000 167 33378.58 397.38 2304.32 32.13 2012-06-15 04:23:53.000 167 33378.63 397.40 2304.32 32.13 2012-06-15 04:23:54.000 167 33378.53 397.34 2304.24 32.13 2012-06-15 04:23:54.000 167 33378.59 397.35 2304.28 32.13 2012-06-15 04:23:56.000 167 33378.61 397.33 2304.36 32.13 2012-06-15 04:23:57.000 167 33378.50 397.38 2304.33 32.13 2012-06-15 04:23:58.000 167 33378.62 397.40 2304.28 32.13 2012-06-15 04:23:59.000 167 33378.53 397.39 2304.25 32.13 2012-06-15 04:24:00.000 167 33378.60 397.38 2304.34 32.13 2012-06-15 04:24:01.000 167 33378.65 397.37 2304.33 32.13 2012-06-15 04:24:02.000 167 33378.47 397.39 2304.29 32.13 2012-06-15 04:24:03.000 167 33378.56 397.37 2304.25 32.13 2012-06-15 04:24:04.000 167 33378.69 397.37 2304.24 32.13 2012-06-15 04:24:05.000 167 33378.52 397.34 2304.26 32.13 2012-06-15 04:24:06.000 167 33378.60 397.38 2304.34 32.13 2012-06-15 04:24:07.000 167 33378.65 397.40 2304.32 32.13 2012-06-15 04:24:07.000 167 33378.68 397.37 2304.21 32.13 2012-06-15 04:24:09.000 167 33378.58 397.37 2304.32 32.13 2012-06-15 04:24:10.000 167 33378.63 397.39 2304.22 32.13 2012-06-15 04:24:11.000 167 33378.57 397.38 2304.21 32.13 2012-06-15 04:24:12.000 167 33378.71 397.37 2304.27 32.13 2012-06-15 04:24:13.000 167 33378.69 397.41 2304.28 32.13 2012-06-15 04:24:14.000 167 33378.67 397.39 2304.30 32.13 2012-06-15 04:24:15.000 167 33378.68 397.42 2304.20 32.13 2012-06-15 04:24:16.000 167 33378.68 397.37 2304.30 32.13 2012-06-15 04:24:17.000 167 33378.59 397.39 2304.31 32.13 2012-06-15 04:24:18.000 167 33378.66 397.40 2304.30 32.13 2012-06-15 04:24:19.000 167 33378.60 397.39 2304.30 32.13 2012-06-15 04:24:20.000 167 33378.58 397.43 2304.33 32.13 2012-06-15 04:24:21.000 167 33378.73 397.43 2304.36 32.13 2012-06-15 04:24:22.000 167 33378.63 397.46 2304.26 32.13 2012-06-15 04:24:23.000 167 33378.63 397.40 2304.26 32.13 2012-06-15 04:24:24.000 167 33378.68 397.37 2304.24 32.13 2012-06-15 04:24:25.000 167 33378.62 397.43 2304.24 32.13 2012-06-15 04:24:26.000 167 33378.58 397.43 2304.30 32.13 2012-06-15 04:24:27.000 167 33378.68 397.40 2304.30 32.13 2012-06-15 04:24:28.000 167 33378.53 397.40 2304.27 32.13 2012-06-15 04:24:29.000 167 33378.55 397.41 2304.31 32.13 2012-06-15 04:24:30.000 167 33378.57 397.44 2304.37 32.13 2012-06-15 04:24:31.000 167 33378.59 397.39 2304.24 32.13 2012-06-15 04:24:32.000 167 33378.60 397.41 2304.21 32.13 2012-06-15 04:24:33.000 167 33378.58 397.46 2304.27 32.13 2012-06-15 04:24:34.000 167 33378.57 397.43 2304.28 32.13 2012-06-15 04:24:35.000 167 33378.52 397.39 2304.25 32.13 2012-06-15 04:24:36.000 167 33378.63 397.37 2304.24 32.13 2012-06-15 04:24:37.000 167 33378.66 397.43 2304.33 32.13 2012-06-15 04:24:38.000 167 33378.66 397.42 2304.33 32.13 2012-06-15 04:24:39.000 167 33378.59 397.37 2304.25 32.13 2012-06-15 04:24:40.000 167 33378.59 397.38 2304.27 32.13 2012-06-15 04:24:41.000 167 33378.53 397.38 2304.28 32.13 2012-06-15 04:24:42.000 167 33378.54 397.41 2304.33 32.13 2012-06-15 04:24:43.000 167 33378.55 397.43 2304.30 32.13 2012-06-15 04:24:44.000 167 33378.64 397.43 2304.31 32.13 2012-06-15 04:24:45.000 167 33378.53 397.40 2304.29 32.13 2012-06-15 04:24:46.000 167 33378.57 397.43 2304.37 32.13 2012-06-15 04:24:47.000 167 33378.56 397.44 2304.37 32.13 2012-06-15 04:24:48.000 167 33378.52 397.43 2304.28 32.13 2012-06-15 04:24:48.000 167 33378.64 397.40 2304.24 32.13 2012-06-15 04:24:50.000 167 33378.54 397.43 2304.30 32.13 2012-06-15 04:24:51.000 167 33378.60 397.39 2304.33 32.13 2012-06-15 04:24:52.000 167 33378.58 397.45 2304.24 32.13 2012-06-15 04:24:53.000 167 33378.61 397.43 2304.29 32.13 2012-06-15 04:24:54.000 167 33378.67 397.47 2304.31 32.13 2012-06-15 04:24:55.000 167 33378.62 397.43 2304.27 32.13 2012-06-15 04:24:56.000 167 33378.65 397.43 2304.34 32.13 2012-06-15 04:24:57.000 167 33378.47 397.43 2304.32 32.13 2012-06-15 04:24:58.000 167 33378.60 397.43 2304.26 32.13 2012-06-15 04:24:59.000 167 33378.57 397.43 2304.32 32.13 2012-06-15 04:25:00.000 167 33378.55 397.44 2304.42 32.13 2012-06-15 04:25:01.000 167 33378.54 397.45 2304.24 32.13 2012-06-15 04:25:01.000 167 33378.60 397.45 2304.26 32.13 2012-06-15 04:25:03.000 167 33378.61 397.44 2304.27 32.13 2012-06-15 04:25:04.000 167 33378.62 397.44 2304.27 32.13 2012-06-15 04:25:05.000 167 33378.54 397.43 2304.21 32.13 2012-06-15 04:25:06.000 167 33378.61 397.42 2304.33 32.13 2012-06-15 04:25:07.000 167 33378.53 397.42 2304.29 32.13 2012-06-15 04:25:08.000 167 33378.59 397.42 2304.28 32.13 2012-06-15 04:25:09.000 167 33378.59 397.43 2304.33 32.13 2012-06-15 04:25:10.000 167 33378.53 397.43 2304.35 32.13 2012-06-15 04:25:11.000 167 33378.50 397.42 2304.32 32.13 2012-06-15 04:25:12.000 167 33378.53 397.45 2304.31 32.13 2012-06-15 04:25:13.000 167 33378.54 397.51 2304.31 32.13 2012-06-15 04:25:14.000 167 33378.44 397.43 2304.36 32.13 2012-06-15 04:25:15.000 167 33378.62 397.42 2304.34 32.13 2012-06-15 04:25:16.000 167 33378.65 397.43 2304.33 32.13 2012-06-15 04:25:17.000 167 33378.58 397.43 2304.37 32.13 2012-06-15 04:25:18.000 167 33378.53 397.44 2304.30 32.13 2012-06-15 04:25:19.000 167 33378.59 397.42 2304.33 32.13 2012-06-15 04:25:20.000 167 33378.43 397.45 2304.32 32.13 2012-06-15 04:25:21.000 167 33378.50 397.43 2304.37 32.13 2012-06-15 04:25:22.000 167 33378.55 397.45 2304.32 32.13 2012-06-15 04:25:23.000 167 33378.52 397.48 2304.32 32.13 2012-06-15 04:25:24.000 167 33378.51 397.49 2304.37 32.13 2012-06-15 04:25:25.000 167 33378.61 397.43 2304.27 32.13 2012-06-15 04:25:26.000 167 33378.53 397.45 2304.26 32.13 2012-06-15 04:25:27.000 167 33378.60 397.47 2304.34 32.13 2012-06-15 04:25:28.000 167 33378.59 397.43 2304.32 32.13 2012-06-15 04:25:29.000 167 33378.61 397.45 2304.32 32.13 2012-06-15 04:25:30.000 167 33378.66 397.46 2304.35 32.13 2012-06-15 04:25:31.000 167 33378.59 397.47 2304.31 32.13 2012-06-15 04:25:32.000 167 33378.57 397.46 2304.30 32.13 2012-06-15 04:25:33.000 167 33378.54 397.43 2304.30 32.13 2012-06-15 04:25:34.000 167 33378.71 397.49 2304.30 32.13 2012-06-15 04:25:35.000 167 33378.63 397.45 2304.32 32.13 2012-06-15 04:25:36.000 167 33378.62 397.45 2304.34 32.13 2012-06-15 04:25:37.000 167 33378.54 397.45 2304.29 32.13 2012-06-15 04:25:38.000 167 33378.54 397.48 2304.37 32.13 2012-06-15 04:25:39.000 167 33378.58 397.45 2304.30 32.13 2012-06-15 04:25:40.000 167 33378.65 397.49 2304.37 32.13 2012-06-15 04:25:41.000 167 33378.58 397.46 2304.30 32.13 2012-06-15 04:25:42.000 167 33378.75 397.48 2304.24 32.13 2012-06-15 04:25:42.000 167 33378.71 397.45 2304.33 32.13 2012-06-15 04:25:44.000 167 33378.54 397.50 2304.37 32.13 2012-06-15 04:25:45.000 167 33378.66 397.48 2304.28 32.13 2012-06-15 04:25:46.000 167 33378.59 397.50 2304.29 32.13 2012-06-15 04:25:47.000 167 33378.66 397.47 2304.29 32.13 2012-06-15 04:25:48.000 167 33378.64 397.49 2304.36 32.13 2012-06-15 04:25:49.000 167 33378.58 397.51 2304.32 32.13 2012-06-15 04:25:50.000 167 33378.72 397.48 2304.40 32.13 2012-06-15 04:25:51.000 167 33378.53 397.45 2304.33 32.13 2012-06-15 04:25:52.000 167 33378.64 397.52 2304.33 32.13 2012-06-15 04:25:53.000 167 33378.62 397.50 2304.30 32.13 2012-06-15 04:25:54.000 167 33378.66 397.49 2304.37 32.13 2012-06-15 04:25:55.000 167 33378.60 397.49 2304.34 32.13 2012-06-15 04:25:55.000 167 33378.59 397.49 2304.27 32.13 2012-06-15 04:25:57.000 167 33378.68 397.50 2304.28 32.13 2012-06-15 04:25:58.000 167 33378.63 397.47 2304.40 32.13 2012-06-15 04:25:59.000 167 33378.61 397.46 2304.33 32.13 2012-06-15 04:26:00.000 167 33378.68 397.50 2304.28 32.13 2012-06-15 04:26:01.000 167 33378.59 397.52 2304.28 32.13 2012-06-15 04:26:02.000 167 33378.59 397.44 2304.34 32.13 2012-06-15 04:26:03.000 167 33378.56 397.50 2304.35 32.13 2012-06-15 04:26:04.000 167 33378.68 397.44 2304.29 32.13 2012-06-15 04:26:05.000 167 33378.55 397.44 2304.33 32.13 2012-06-15 04:26:06.000 167 33378.57 397.46 2304.37 32.13 2012-06-15 04:26:07.000 167 33378.53 397.50 2304.30 32.13 2012-06-15 04:26:08.000 167 33378.62 397.49 2304.27 32.13 2012-06-15 04:26:09.000 167 33378.53 397.51 2304.37 32.13 2012-06-15 04:26:10.000 167 33378.62 397.53 2304.34 32.13 2012-06-15 04:26:11.000 167 33378.50 397.53 2304.37 32.13 2012-06-15 04:26:12.000 167 33378.62 397.50 2304.28 32.13 2012-06-15 04:26:13.000 167 33378.49 397.51 2304.25 32.13 2012-06-15 04:26:14.000 167 33378.50 397.50 2304.39 32.13 2012-06-15 04:26:15.000 167 33378.59 397.47 2304.33 32.13 2012-06-15 04:26:16.000 167 33378.60 397.53 2304.33 32.13 2012-06-15 04:26:17.000 167 33378.59 397.50 2304.31 32.13 2012-06-15 04:26:18.000 167 33378.62 397.50 2304.34 32.13 2012-06-15 04:26:19.000 167 33378.43 397.53 2304.33 32.13 2012-06-15 04:26:20.000 167 33378.56 397.55 2304.28 32.13 2012-06-15 04:26:21.000 167 33378.42 397.50 2304.31 32.13 2012-06-15 04:26:22.000 167 33378.58 397.53 2304.31 32.13 2012-06-15 04:26:23.000 167 33378.55 397.54 2304.35 32.13 2012-06-15 04:26:24.000 167 33378.50 397.51 2304.30 32.13 2012-06-15 04:26:25.000 167 33378.54 397.56 2304.41 32.13 2012-06-15 04:26:26.000 167 33378.48 397.50 2304.34 32.13 2012-06-15 04:26:27.000 167 33378.45 397.49 2304.34 32.13 2012-06-15 04:26:28.000 167 33378.56 397.50 2304.34 32.13 2012-06-15 04:26:29.000 167 33378.45 397.50 2304.38 32.13 2012-06-15 04:26:30.000 167 33378.54 397.50 2304.29 32.13 2012-06-15 04:26:31.000 167 33378.47 397.55 2304.33 32.13 2012-06-15 04:26:32.000 167 33378.59 397.54 2304.27 32.13 2012-06-15 04:26:33.000 167 33378.59 397.52 2304.25 32.13 2012-06-15 04:26:34.000 167 33378.66 397.54 2304.24 32.13 2012-06-15 04:26:35.000 167 33378.59 397.49 2304.29 32.13 2012-06-15 04:26:36.000 167 33378.51 397.53 2304.27 32.13 2012-06-15 04:26:36.000 167 33378.49 397.54 2304.37 32.13 2012-06-15 04:26:38.000 167 33378.53 397.53 2304.32 32.13 2012-06-15 04:26:39.000 167 33378.52 397.57 2304.38 32.13 2012-06-15 04:26:40.000 167 33378.59 397.52 2304.45 32.13 2012-06-15 04:26:41.000 167 33378.51 397.54 2304.32 32.13 2012-06-15 04:26:42.000 167 33378.51 397.57 2304.27 32.13 2012-06-15 04:26:43.000 167 33378.59 397.55 2304.41 32.13 2012-06-15 04:26:44.000 167 33378.64 397.55 2304.36 32.13 2012-06-15 04:26:45.000 167 33378.56 397.55 2304.34 32.13 2012-06-15 04:26:46.000 167 33378.49 397.59 2304.41 32.13 2012-06-15 04:26:47.000 167 33378.57 397.56 2304.43 32.13 2012-06-15 04:26:48.000 167 33378.54 397.56 2304.36 32.13 2012-06-15 04:26:49.000 167 33378.53 397.58 2304.36 32.13 2012-06-15 04:26:49.000 167 33378.50 397.55 2304.32 32.13 2012-06-15 04:26:51.000 167 33378.61 397.57 2304.37 32.13 2012-06-15 04:26:52.000 167 33378.47 397.59 2304.35 32.13 2012-06-15 04:26:53.000 167 33378.52 397.60 2304.37 32.13 2012-06-15 04:26:54.000 167 33378.54 397.60 2304.33 32.13 2012-06-15 04:26:55.000 167 33378.58 397.54 2304.33 32.13 2012-06-15 04:26:56.000 167 33378.68 397.57 2304.36 32.13 2012-06-15 04:26:57.000 167 33378.53 397.57 2304.34 32.13 2012-06-15 04:26:58.000 167 33378.61 397.57 2304.37 32.13 2012-06-15 04:26:59.000 167 33378.51 397.56 2304.35 32.13 2012-06-15 04:27:00.000 167 33378.53 397.56 2304.31 32.13 2012-06-15 04:27:01.000 167 33378.57 397.60 2304.32 32.13 2012-06-15 04:27:02.000 167 33378.66 397.64 2304.43 32.13 2012-06-15 04:27:03.000 167 33378.54 397.64 2304.35 32.13 2012-06-15 04:27:04.000 167 33378.55 397.60 2304.36 32.13 2012-06-15 04:27:05.000 167 33378.58 397.58 2304.30 32.13 2012-06-15 04:27:06.000 167 33378.60 397.60 2304.32 32.13 2012-06-15 04:27:07.000 167 33378.57 397.62 2304.30 32.13 2012-06-15 04:27:08.000 167 33378.53 397.56 2304.34 32.13 2012-06-15 04:27:09.000 167 33378.51 397.62 2304.39 32.13 2012-06-15 04:27:10.000 167 33378.57 397.61 2304.35 32.13 2012-06-15 04:27:11.000 167 33378.54 397.63 2304.35 32.13 2012-06-15 04:27:12.000 167 33378.58 397.64 2304.44 32.13 2012-06-15 04:27:13.000 167 33378.57 397.62 2304.32 32.13 2012-06-15 04:27:14.000 167 33378.55 397.63 2304.41 32.13 2012-06-15 04:27:15.000 167 33378.47 397.64 2304.40 32.13 2012-06-15 04:27:16.000 167 33378.56 397.64 2304.40 32.13 2012-06-15 04:27:17.000 167 33378.53 397.64 2304.42 32.13 2012-06-15 04:27:18.000 167 33378.44 397.63 2304.39 32.13 2012-06-15 04:27:19.000 167 33378.50 397.66 2304.40 32.13 2012-06-15 04:27:20.000 167 33378.64 397.62 2304.48 32.13 2012-06-15 04:27:21.000 167 33378.40 397.62 2304.39 32.13 2012-06-15 04:27:22.000 167 33378.55 397.62 2304.37 32.13 2012-06-15 04:27:23.000 167 33378.43 397.62 2304.36 32.13 2012-06-15 04:27:24.000 167 33378.44 397.63 2304.39 32.13 2012-06-15 04:27:25.000 167 33378.45 397.62 2304.32 32.13 2012-06-15 04:27:26.000 167 33378.50 397.62 2304.32 32.13 2012-06-15 04:27:27.000 167 33378.47 397.64 2304.36 32.13 2012-06-15 04:27:28.000 167 33378.46 397.62 2304.39 32.13 2012-06-15 04:27:29.000 167 33378.44 397.60 2304.46 32.13 2012-06-15 04:27:30.000 167 33378.49 397.61 2304.34 32.13 2012-06-15 04:27:30.000 167 33378.47 397.58 2304.40 32.13 2012-06-15 04:27:32.000 167 33378.47 397.60 2304.42 32.13 2012-06-15 04:27:33.000 167 33378.47 397.62 2304.30 32.13 2012-06-15 04:27:34.000 167 33378.51 397.59 2304.35 32.13 2012-06-15 04:27:35.000 167 33378.48 397.60 2304.36 32.13 2012-06-15 04:27:36.000 167 33378.50 397.60 2304.32 32.13 2012-06-15 04:27:37.000 167 33378.53 397.60 2304.43 32.13 2012-06-15 04:27:38.000 167 33378.42 397.64 2304.32 32.13 2012-06-15 04:27:39.000 167 33378.54 397.65 2304.45 32.13 2012-06-15 04:27:40.000 167 33378.40 397.62 2304.43 32.13 2012-06-15 04:27:41.000 167 33378.48 397.62 2304.38 32.13 2012-06-15 04:27:42.000 167 33378.49 397.64 2304.45 32.13 2012-06-15 04:27:43.000 167 33378.51 397.65 2304.37 32.13 2012-06-15 04:27:43.000 167 33378.50 397.64 2304.40 32.13 2012-06-15 04:27:45.000 167 33378.47 397.67 2304.37 32.13 2012-06-15 04:27:46.000 167 33378.55 397.60 2304.30 32.13 2012-06-15 04:27:47.000 167 33378.46 397.65 2304.31 32.13 2012-06-15 04:27:48.000 167 33378.53 397.62 2304.40 32.13 2012-06-15 04:27:49.000 167 33378.51 397.64 2304.38 32.13 2012-06-15 04:27:50.000 167 33378.44 397.70 2304.48 32.13 2012-06-15 04:27:51.000 167 33378.49 397.68 2304.39 32.13 2012-06-15 04:27:52.000 167 33378.54 397.67 2304.47 32.13 2012-06-15 04:27:53.000 167 33378.51 397.65 2304.43 32.13 2012-06-15 04:27:54.000 167 33378.44 397.73 2304.36 32.13 2012-06-15 04:27:55.000 167 33378.53 397.64 2304.42 32.13 2012-06-15 04:27:56.000 167 33378.53 397.68 2304.38 32.13 2012-06-15 04:27:57.000 167 33378.51 397.65 2304.42 32.13 2012-06-15 04:27:58.000 167 33378.51 397.64 2304.44 32.13 2012-06-15 04:27:59.000 167 33378.48 397.65 2304.42 32.13 2012-06-15 04:28:00.000 167 33378.53 397.68 2304.36 32.13 2012-06-15 04:28:01.000 167 33378.59 397.65 2304.51 32.13 2012-06-15 04:28:02.000 167 33378.55 397.66 2304.31 32.13 2012-06-15 04:28:03.000 167 33378.56 397.67 2304.40 32.13 2012-06-15 04:28:04.000 167 33378.54 397.67 2304.48 32.13 2012-06-15 04:28:05.000 167 33378.53 397.69 2304.46 32.13 2012-06-15 04:28:06.000 167 33378.54 397.73 2304.42 32.13 2012-06-15 04:28:07.000 167 33378.56 397.69 2304.46 32.13 2012-06-15 04:28:08.000 167 33378.48 397.71 2304.39 32.13 2012-06-15 04:28:09.000 167 33378.56 397.70 2304.33 32.13 2012-06-15 04:28:10.000 167 33378.50 397.69 2304.36 32.13 2012-06-15 04:28:11.000 167 33378.56 397.69 2304.40 32.13 2012-06-15 04:28:12.000 167 33378.57 397.65 2304.44 32.13 2012-06-15 04:28:13.000 167 33378.54 397.66 2304.40 32.13 2012-06-15 04:28:14.000 167 33378.65 397.73 2304.41 32.13 2012-06-15 04:28:15.000 167 33378.54 397.67 2304.41 32.13 2012-06-15 04:28:16.000 167 33378.59 397.65 2304.40 32.13 2012-06-15 04:28:17.000 167 33378.56 397.68 2304.39 32.13 2012-06-15 04:28:18.000 167 33378.58 397.66 2304.45 32.13 2012-06-15 04:28:19.000 167 33378.60 397.68 2304.39 32.13 2012-06-15 04:28:20.000 167 33378.55 397.65 2304.45 32.13 2012-06-15 04:28:21.000 167 33378.56 397.72 2304.38 32.13 2012-06-15 04:28:22.000 167 33378.59 397.68 2304.45 32.13 2012-06-15 04:28:23.000 167 33378.51 397.67 2304.38 32.13 2012-06-15 04:28:24.000 167 33378.51 397.67 2304.37 32.13 2012-06-15 04:28:24.000 167 33378.50 397.71 2304.38 32.13 2012-06-15 04:28:26.000 167 33378.53 397.71 2304.39 32.13 2012-06-15 04:28:27.000 167 33378.47 397.73 2304.40 32.13 2012-06-15 04:28:28.000 167 33378.60 397.68 2304.36 32.13 2012-06-15 04:28:29.000 167 33378.52 397.70 2304.39 32.13 2012-06-15 04:28:30.000 167 33378.51 397.72 2304.43 32.13 2012-06-15 04:28:31.000 167 33378.59 397.68 2304.47 32.13 2012-06-15 04:28:32.000 167 33378.56 397.66 2304.40 32.13 2012-06-15 04:28:33.000 167 33378.61 397.66 2304.41 32.13 2012-06-15 04:28:34.000 167 33378.47 397.69 2304.53 32.13 2012-06-15 04:28:35.000 167 33378.49 397.70 2304.44 32.13 2012-06-15 04:28:36.000 167 33378.53 397.68 2304.52 32.13 2012-06-15 04:28:37.000 167 33378.46 397.69 2304.37 32.13 2012-06-15 04:28:37.000 167 33378.54 397.68 2304.48 32.13 2012-06-15 04:28:39.000 167 33378.48 397.73 2304.52 32.13 2012-06-15 04:28:40.000 167 33378.46 397.68 2304.37 32.13 2012-06-15 04:28:41.000 167 33378.43 397.66 2304.41 32.13 2012-06-15 04:28:42.000 167 33378.52 397.70 2304.45 32.13 2012-06-15 04:28:43.000 167 33378.43 397.67 2304.44 32.13 2012-06-15 04:28:44.000 167 33378.46 397.71 2304.30 32.13 2012-06-15 04:28:45.000 167 33378.46 397.68 2304.46 32.13 2012-06-15 04:28:46.000 167 33378.50 397.68 2304.37 32.13 2012-06-15 04:28:47.000 167 33378.46 397.66 2304.40 32.13 2012-06-15 04:28:48.000 167 33378.44 397.70 2304.37 32.13 2012-06-15 04:28:49.000 167 33378.51 397.69 2304.51 32.13 2012-06-15 04:28:50.000 167 33378.47 397.70 2304.49 32.13 2012-06-15 04:28:51.000 167 33378.39 397.70 2304.41 32.13 2012-06-15 04:28:52.000 167 33378.54 397.69 2304.48 32.13 2012-06-15 04:28:53.000 167 33378.41 397.69 2304.46 32.13 2012-06-15 04:28:54.000 167 33378.50 397.68 2304.52 32.13 2012-06-15 04:28:55.000 167 33378.53 397.69 2304.46 32.13 2012-06-15 04:28:56.000 167 33378.56 397.68 2304.42 32.13 2012-06-15 04:28:57.000 167 33378.47 397.67 2304.45 32.13 2012-06-15 04:28:58.000 167 33378.51 397.65 2304.41 32.13 2012-06-15 04:28:59.000 167 33378.47 397.66 2304.49 32.13 2012-06-15 04:29:00.000 167 33378.46 397.66 2304.42 32.13 2012-06-15 04:29:01.000 167 33378.49 397.70 2304.43 32.13 2012-06-15 04:29:02.000 167 33378.62 397.67 2304.41 32.13 2012-06-15 04:29:03.000 167 33378.41 397.68 2304.46 32.13 2012-06-15 04:29:04.000 167 33378.54 397.65 2304.40 32.13 2012-06-15 04:29:05.000 167 33378.47 397.67 2304.36 32.13 2012-06-15 04:29:06.000 167 33378.53 397.68 2304.41 32.13 2012-06-15 04:29:07.000 167 33378.49 397.68 2304.43 32.13 2012-06-15 04:29:08.000 167 33378.52 397.68 2304.49 32.13 2012-06-15 04:29:09.000 167 33378.59 397.73 2304.49 32.13 2012-06-15 04:29:10.000 167 33378.65 397.71 2304.39 32.13 2012-06-15 04:29:11.000 167 33378.56 397.72 2304.41 32.13 2012-06-15 04:29:12.000 167 33378.50 397.72 2304.42 32.13 2012-06-15 04:29:13.000 167 33378.52 397.66 2304.48 32.13 2012-06-15 04:29:14.000 167 33378.49 397.72 2304.40 32.13 2012-06-15 04:29:15.000 167 33378.43 397.71 2304.43 32.13 2012-06-15 04:29:16.000 167 33378.63 397.74 2304.43 32.13 2012-06-15 04:29:17.000 167 33378.59 397.69 2304.43 32.13 2012-06-15 04:29:18.000 167 33378.53 397.74 2304.43 32.13 2012-06-15 04:29:18.000 167 33378.62 397.70 2304.42 32.13 2012-06-15 04:29:20.000 167 33378.61 397.73 2304.45 32.13 2012-06-15 04:29:21.000 167 33378.53 397.73 2304.46 32.13 2012-06-15 04:29:22.000 167 33378.56 397.72 2304.40 32.13 2012-06-15 04:29:23.000 167 33378.56 397.68 2304.38 32.13 2012-06-15 04:29:24.000 167 33378.53 397.75 2304.36 32.13 2012-06-15 04:29:25.000 167 33378.52 397.76 2304.42 32.13 2012-06-15 04:29:26.000 167 33378.59 397.69 2304.53 32.13 2012-06-15 04:29:27.000 167 33378.50 397.75 2304.43 32.13 2012-06-15 04:29:28.000 167 33378.63 397.75 2304.43 32.13 2012-06-15 04:29:29.000 167 33378.53 397.73 2304.48 32.13 2012-06-15 04:29:30.000 167 33378.51 397.72 2304.53 32.13 2012-06-15 04:29:31.000 167 33378.56 397.73 2304.51 32.13 2012-06-15 04:29:31.000 167 33378.44 397.73 2304.36 32.13 2012-06-15 04:29:33.000 167 33378.66 397.74 2304.40 32.13 2012-06-15 04:29:34.000 167 33378.41 397.74 2304.43 32.13 2012-06-15 04:29:35.000 167 33378.53 397.74 2304.48 32.13 2012-06-15 04:29:36.000 167 33378.47 397.72 2304.42 32.13 2012-06-15 04:29:37.000 167 33378.51 397.76 2304.45 32.13 2012-06-15 04:29:38.000 167 33378.54 397.73 2304.44 32.13 2012-06-15 04:29:39.000 167 33378.48 397.76 2304.42 32.13 2012-06-15 04:29:40.000 167 33378.51 397.71 2304.46 32.13 2012-06-15 04:29:41.000 167 33378.46 397.75 2304.45 32.13 2012-06-15 04:29:42.000 167 33378.52 397.74 2304.44 32.13 2012-06-15 04:29:43.000 167 33378.54 397.75 2304.45 32.13 2012-06-15 04:29:44.000 167 33378.48 397.72 2304.51 32.13 2012-06-15 04:29:45.000 167 33378.56 397.75 2304.46 32.13 2012-06-15 04:29:46.000 167 33378.45 397.79 2304.46 32.13 2012-06-15 04:29:47.000 167 33378.46 397.79 2304.48 32.13 2012-06-15 04:29:48.000 167 33378.48 397.75 2304.53 32.13 2012-06-15 04:29:49.000 167 33378.47 397.75 2304.53 32.13 2012-06-15 04:29:50.000 167 33378.44 397.73 2304.48 32.13 2012-06-15 04:29:51.000 167 33378.47 397.77 2304.46 32.13 2012-06-15 04:29:52.000 167 33378.46 397.74 2304.40 32.13 2012-06-15 04:29:53.000 167 33378.44 397.73 2304.40 32.13 2012-06-15 04:29:54.000 167 33378.47 397.74 2304.46 32.13 2012-06-15 04:29:55.000 167 33378.45 397.73 2304.42 32.13 2012-06-15 04:29:56.000 167 33378.47 397.75 2304.49 32.13 2012-06-15 04:29:57.000 167 33378.43 397.74 2304.46 32.13 2012-06-15 04:29:58.000 167 33378.43 397.76 2304.46 32.13 2012-06-15 04:29:59.000 167 33378.49 397.77 2304.48 32.13 2012-06-15 04:30:00.000 167 33378.52 397.81 2304.45 32.13 2012-06-15 04:30:01.000 167 33378.45 397.77 2304.51 32.13 2012-06-15 04:30:02.000 167 33378.47 397.74 2304.43 32.13 2012-06-15 04:30:03.000 167 33378.54 397.78 2304.46 32.13 2012-06-15 04:30:04.000 167 33378.40 397.72 2304.46 32.13 2012-06-15 04:30:05.000 167 33378.41 397.74 2304.43 32.13 2012-06-15 04:30:06.000 167 33378.56 397.78 2304.52 32.13 2012-06-15 04:30:07.000 167 33378.50 397.76 2304.49 32.13 2012-06-15 04:30:08.000 167 33378.48 397.77 2304.43 32.13 2012-06-15 04:30:09.000 167 33378.47 397.75 2304.45 32.13 2012-06-15 04:30:10.000 167 33378.52 397.75 2304.48 32.13 2012-06-15 04:30:11.000 167 33378.57 397.77 2304.47 32.13 2012-06-15 04:30:12.000 167 33378.54 397.79 2304.55 32.13 2012-06-15 04:30:12.000 167 33378.59 397.79 2304.58 32.13 2012-06-15 04:30:14.000 167 33378.72 397.73 2304.47 32.13 2012-06-15 04:30:15.000 167 33378.60 397.76 2304.49 32.13 2012-06-15 04:30:16.000 167 33378.51 397.76 2304.45 32.13 2012-06-15 04:30:17.000 167 33378.53 397.74 2304.42 32.13 2012-06-15 04:30:18.000 167 33378.63 397.77 2304.52 32.13 2012-06-15 04:30:19.000 167 33378.53 397.78 2304.46 32.13 2012-06-15 04:30:20.000 167 33378.50 397.79 2304.51 32.13 2012-06-15 04:30:21.000 167 33378.59 397.82 2304.46 32.13 2012-06-15 04:30:22.000 167 33378.57 397.81 2304.46 32.13 2012-06-15 04:30:23.000 167 33378.59 397.80 2304.48 32.13 2012-06-15 04:30:24.000 167 33378.53 397.80 2304.42 32.13 2012-06-15 04:30:25.000 167 33378.49 397.84 2304.54 32.13 2012-06-15 04:30:25.000 167 33378.55 397.77 2304.42 32.13 2012-06-15 04:30:27.000 167 33378.47 397.83 2304.50 32.13 2012-06-15 04:30:28.000 167 33378.58 397.78 2304.37 32.13 2012-06-15 04:30:29.000 167 33378.53 397.77 2304.42 32.13 2012-06-15 04:30:30.000 167 33378.56 397.83 2304.46 32.13 2012-06-15 04:30:31.000 167 33378.51 397.78 2304.38 32.13 2012-06-15 04:30:32.000 167 33378.46 397.82 2304.48 32.13 2012-06-15 04:30:33.000 167 33378.54 397.83 2304.50 32.13 2012-06-15 04:30:34.000 167 33378.52 397.77 2304.48 32.13 2012-06-15 04:30:35.000 167 33378.50 397.76 2304.45 32.13 2012-06-15 04:30:36.000 167 33378.49 397.84 2304.47 32.13 2012-06-15 04:30:37.000 167 33378.56 397.78 2304.42 32.13 2012-06-15 04:30:38.000 167 33378.52 397.78 2304.50 32.13 2012-06-15 04:30:39.000 167 33378.46 397.82 2304.45 32.13 2012-06-15 04:30:40.000 167 33378.54 397.85 2304.55 32.13 2012-06-15 04:30:41.000 167 33378.54 397.81 2304.45 32.13 2012-06-15 04:30:42.000 167 33378.45 397.80 2304.48 32.13 2012-06-15 04:30:43.000 167 33378.56 397.78 2304.43 32.13 2012-06-15 04:30:44.000 167 33378.48 397.82 2304.46 32.13 2012-06-15 04:30:45.000 167 33378.58 397.82 2304.49 32.13 2012-06-15 04:30:46.000 167 33378.51 397.80 2304.57 32.13 2012-06-15 04:30:47.000 167 33378.47 397.80 2304.48 32.13 2012-06-15 04:30:48.000 167 33378.51 397.81 2304.45 32.13 2012-06-15 04:30:49.000 167 33378.51 397.76 2304.55 32.13 2012-06-15 04:30:50.000 167 33378.47 397.84 2304.54 32.13 2012-06-15 04:30:51.000 167 33378.57 397.81 2304.53 32.13 2012-06-15 04:30:52.000 167 33378.47 397.80 2304.49 32.13 2012-06-15 04:30:53.000 167 33378.51 397.81 2304.56 32.13 2012-06-15 04:30:54.000 167 33378.50 397.85 2304.51 32.13 2012-06-15 04:30:55.000 167 33378.49 397.84 2304.61 32.13 2012-06-15 04:30:56.000 167 33378.46 397.85 2304.55 32.13 2012-06-15 04:30:57.000 167 33378.48 397.85 2304.53 32.13 2012-06-15 04:30:58.000 167 33378.56 397.83 2304.52 32.13 2012-06-15 04:30:59.000 167 33378.56 397.82 2304.51 32.13 2012-06-15 04:31:00.000 167 33378.46 397.80 2304.58 32.13 2012-06-15 04:31:01.000 167 33378.51 397.85 2304.42 32.13 2012-06-15 04:31:02.000 167 33378.55 397.80 2304.49 32.13 2012-06-15 04:31:03.000 167 33378.46 397.86 2304.57 32.13 2012-06-15 04:31:04.000 167 33378.50 397.79 2304.53 32.13 2012-06-15 04:31:05.000 167 33378.41 397.79 2304.59 32.13 2012-06-15 04:31:06.000 167 33378.54 397.85 2304.57 32.13 2012-06-15 04:31:06.000 167 33378.53 397.82 2304.50 32.13 2012-06-15 04:31:08.000 167 33378.63 397.86 2304.50 32.13 2012-06-15 04:31:09.000 167 33378.57 397.87 2304.52 32.13 2012-06-15 04:31:10.000 167 33378.49 397.84 2304.55 32.13 2012-06-15 04:31:11.000 167 33378.54 397.85 2304.57 32.13 2012-06-15 04:31:12.000 167 33378.55 397.88 2304.55 32.13 2012-06-15 04:31:13.000 167 33378.49 397.85 2304.53 32.13 2012-06-15 04:31:14.000 167 33378.49 397.89 2304.51 32.13 2012-06-15 04:31:15.000 167 33378.47 397.88 2304.50 32.13 2012-06-15 04:31:16.000 167 33378.50 397.89 2304.45 32.13 2012-06-15 04:31:17.000 167 33378.49 397.87 2304.44 32.13 2012-06-15 04:31:18.000 167 33378.56 397.89 2304.55 32.13 2012-06-15 04:31:19.000 167 33378.57 397.86 2304.43 32.13 2012-06-15 04:31:19.000 167 33378.52 397.85 2304.45 32.13 2012-06-15 04:31:21.000 167 33378.52 397.90 2304.53 32.13 2012-06-15 04:31:22.000 167 33378.54 397.91 2304.48 32.13 2012-06-15 04:31:23.000 167 33378.56 397.90 2304.48 32.13 2012-06-15 04:31:24.000 167 33378.53 397.85 2304.46 32.13 2012-06-15 04:31:25.000 167 33378.50 397.88 2304.57 32.13 2012-06-15 04:31:26.000 167 33378.47 397.85 2304.48 32.13 2012-06-15 04:31:27.000 167 33378.49 397.89 2304.49 32.12 2012-06-15 04:31:28.000 167 33378.54 397.88 2304.50 32.13 2012-06-15 04:31:29.000 167 33378.41 397.89 2304.57 32.13 2012-06-15 04:31:30.000 167 33378.46 397.88 2304.51 32.13 2012-06-15 04:31:31.000 167 33378.38 397.89 2304.57 32.13 2012-06-15 04:31:32.000 167 33378.49 397.91 2304.52 32.13 2012-06-15 04:31:33.000 167 33378.47 397.90 2304.48 32.13 2012-06-15 04:31:34.000 167 33378.49 397.89 2304.49 32.13 2012-06-15 04:31:35.000 167 33378.45 397.86 2304.45 32.13 2012-06-15 04:31:36.000 167 33378.56 397.90 2304.49 32.13 2012-06-15 04:31:37.000 167 33378.49 397.87 2304.49 32.13 2012-06-15 04:31:38.000 167 33378.41 397.91 2304.49 32.13 2012-06-15 04:31:39.000 167 33378.53 397.93 2304.40 32.12 2012-06-15 04:31:40.000 167 33378.50 397.90 2304.50 32.13 2012-06-15 04:31:41.000 167 33378.46 397.89 2304.54 32.13 2012-06-15 04:31:42.000 167 33378.46 397.89 2304.40 32.13 2012-06-15 04:31:43.000 167 33378.42 397.90 2304.52 32.13 2012-06-15 04:31:44.000 167 33378.47 397.90 2304.55 32.13 2012-06-15 04:31:45.000 167 33378.49 397.92 2304.47 32.13 2012-06-15 04:31:46.000 167 33378.51 397.90 2304.52 32.13 2012-06-15 04:31:47.000 167 33378.39 397.88 2304.56 32.13 2012-06-15 04:31:48.000 167 33378.39 397.90 2304.61 32.13 2012-06-15 04:31:49.000 167 33378.49 397.92 2304.52 32.13 2012-06-15 04:31:50.000 167 33378.49 397.90 2304.48 32.13 2012-06-15 04:31:51.000 167 33378.46 397.86 2304.46 32.12 2012-06-15 04:31:52.000 167 33378.46 397.88 2304.54 32.12 2012-06-15 04:31:53.000 167 33378.44 397.87 2304.59 32.13 2012-06-15 04:31:54.000 167 33378.42 397.88 2304.59 32.12 2012-06-15 04:31:55.000 167 33378.47 397.88 2304.44 32.12 2012-06-15 04:31:56.000 167 33378.42 397.89 2304.52 32.13 2012-06-15 04:31:57.000 167 33378.52 397.90 2304.48 32.13 2012-06-15 04:31:58.000 167 33378.49 397.89 2304.52 32.13 2012-06-15 04:31:59.000 167 33378.45 397.88 2304.59 32.13 2012-06-15 04:32:00.000 167 33378.54 397.90 2304.59 32.13 2012-06-15 04:32:00.000 167 33378.50 397.94 2304.51 32.13 2012-06-15 04:32:02.000 167 33378.47 397.89 2304.49 32.13 2012-06-15 04:32:03.000 167 33378.47 397.94 2304.51 32.13 2012-06-15 04:32:04.000 167 33378.56 397.90 2304.50 32.13 2012-06-15 04:32:05.000 167 33378.47 397.88 2304.55 32.13 2012-06-15 04:32:06.000 167 33378.53 397.95 2304.59 32.13 2012-06-15 04:32:07.000 167 33378.54 397.94 2304.52 32.13 2012-06-15 04:32:08.000 167 33378.56 397.90 2304.58 32.13 2012-06-15 04:32:09.000 167 33378.49 397.95 2304.52 32.13 2012-06-15 04:32:10.000 167 33378.65 397.95 2304.54 32.13 2012-06-15 04:32:11.000 167 33378.49 397.93 2304.49 32.13 2012-06-15 04:32:12.000 167 33378.57 397.99 2304.66 32.13 2012-06-15 04:32:13.000 167 33378.53 397.97 2304.61 32.13 2012-06-15 04:32:13.000 167 33378.50 397.96 2304.64 32.13 2012-06-15 04:32:15.000 167 33378.58 397.93 2304.53 32.13 2012-06-15 04:32:16.000 167 33378.58 397.98 2304.53 32.13 2012-06-15 04:32:17.000 167 33378.54 397.98 2304.56 32.13 2012-06-15 04:32:18.000 167 33378.54 397.95 2304.57 32.13 2012-06-15 04:32:19.000 167 33378.45 397.98 2304.52 32.13 2012-06-15 04:32:20.000 167 33378.49 397.93 2304.57 32.13 2012-06-15 04:32:21.000 167 33378.59 397.96 2304.59 32.13 2012-06-15 04:32:22.000 167 33378.54 397.95 2304.54 32.13 2012-06-15 04:32:23.000 167 33378.53 397.95 2304.45 32.13 2012-06-15 04:32:24.000 167 33378.51 397.96 2304.60 32.13 2012-06-15 04:32:25.000 167 33378.52 397.94 2304.58 32.13 2012-06-15 04:32:26.000 167 33378.43 397.98 2304.58 32.13 2012-06-15 04:32:27.000 167 33378.56 397.98 2304.51 32.13 2012-06-15 04:32:28.000 167 33378.49 397.96 2304.67 32.12 2012-06-15 04:32:29.000 167 33378.50 397.96 2304.61 32.12 2012-06-15 04:32:30.000 167 33378.50 398.01 2304.58 32.13 2012-06-15 04:32:31.000 167 33378.49 398.00 2304.46 32.12 2012-06-15 04:32:32.000 167 33378.55 397.97 2304.58 32.13 2012-06-15 04:32:33.000 167 33378.44 397.98 2304.56 32.12 2012-06-15 04:32:34.000 167 33378.55 397.99 2304.52 32.13 2012-06-15 04:32:35.000 167 33378.50 398.00 2304.61 32.13 2012-06-15 04:32:36.000 167 33378.48 398.02 2304.52 32.13 2012-06-15 04:32:37.000 167 33378.60 397.95 2304.44 32.12 2012-06-15 04:32:38.000 167 33378.56 397.97 2304.55 32.12 2012-06-15 04:32:39.000 167 33378.51 398.03 2304.59 32.13 2012-06-15 04:32:40.000 167 33378.48 398.01 2304.58 32.12 2012-06-15 04:32:41.000 167 33378.46 397.96 2304.58 32.12 2012-06-15 04:32:42.000 167 33378.52 398.00 2304.55 32.13 2012-06-15 04:32:43.000 167 33378.53 398.04 2304.61 32.12 2012-06-15 04:32:44.000 167 33378.47 397.98 2304.57 32.12 2012-06-15 04:32:45.000 167 33378.57 397.99 2304.48 32.12 2012-06-15 04:32:46.000 167 33378.47 398.03 2304.54 32.12 2012-06-15 04:32:47.000 167 33378.49 398.02 2304.51 32.12 2012-06-15 04:32:48.000 167 33378.56 398.02 2304.60 32.12 2012-06-15 04:32:49.000 167 33378.49 398.01 2304.57 32.12 2012-06-15 04:32:50.000 167 33378.55 398.01 2304.59 32.12 2012-06-15 04:32:51.000 167 33378.49 398.01 2304.55 32.12 2012-06-15 04:32:52.000 167 33378.54 397.99 2304.60 32.12 2012-06-15 04:32:53.000 167 33378.47 397.97 2304.60 32.12 2012-06-15 04:32:54.000 167 33378.47 398.01 2304.58 32.12 2012-06-15 04:32:54.000 167 33378.54 398.00 2304.55 32.12 2012-06-15 04:32:56.000 167 33378.41 397.99 2304.49 32.12 2012-06-15 04:32:57.000 167 33378.49 398.03 2304.62 32.12 2012-06-15 04:32:58.000 167 33378.58 397.96 2304.63 32.13 2012-06-15 04:32:59.000 167 33378.47 397.97 2304.58 32.12 2012-06-15 04:33:00.000 167 33378.44 397.98 2304.61 32.12 2012-06-15 04:33:01.000 167 33378.38 397.99 2304.63 32.13 2012-06-15 04:33:02.000 167 33378.51 397.99 2304.61 32.12 2012-06-15 04:33:03.000 167 33378.49 397.95 2304.60 32.13 2012-06-15 04:33:04.000 167 33378.49 398.00 2304.57 32.12 2012-06-15 04:33:05.000 167 33378.38 397.98 2304.61 32.12 2012-06-15 04:33:06.000 167 33378.41 398.00 2304.53 32.12 2012-06-15 04:33:07.000 167 33378.42 398.03 2304.60 32.12 2012-06-15 04:33:07.000 167 33378.44 397.97 2304.62 32.12 2012-06-15 04:33:09.000 167 33378.42 398.04 2304.57 32.12 2012-06-15 04:33:10.000 167 33378.46 398.01 2304.53 32.12 2012-06-15 04:33:11.000 167 33378.38 398.01 2304.52 32.12 2012-06-15 04:33:12.000 167 33378.46 398.02 2304.59 32.12 2012-06-15 04:33:13.000 167 33378.50 398.04 2304.59 32.12 2012-06-15 04:33:14.000 167 33378.55 398.02 2304.62 32.12 2012-06-15 04:33:15.000 167 33378.47 398.02 2304.62 32.12 2012-06-15 04:33:16.000 167 33378.49 398.03 2304.55 32.12 2012-06-15 04:33:17.000 167 33378.45 398.01 2304.58 32.12 2012-06-15 04:33:18.000 167 33378.53 398.01 2304.61 32.12 2012-06-15 04:33:19.000 167 33378.45 397.99 2304.58 32.12 2012-06-15 04:33:20.000 167 33378.46 397.98 2304.51 32.12 2012-06-15 04:33:21.000 167 33378.50 397.99 2304.55 32.12 2012-06-15 04:33:22.000 167 33378.46 398.01 2304.60 32.12 2012-06-15 04:33:23.000 167 33378.44 398.01 2304.64 32.12 2012-06-15 04:33:24.000 167 33378.48 398.06 2304.70 32.12 2012-06-15 04:33:25.000 167 33378.46 397.99 2304.62 32.12 2012-06-15 04:33:26.000 167 33378.36 398.01 2304.64 32.12 2012-06-15 04:33:27.000 167 33378.48 398.01 2304.57 32.12 2012-06-15 04:33:28.000 167 33378.36 398.06 2304.58 32.12 2012-06-15 04:33:29.000 167 33378.46 398.03 2304.56 32.12 2012-06-15 04:33:30.000 167 33378.52 398.10 2304.61 32.12 2012-06-15 04:33:31.000 167 33378.49 398.02 2304.60 32.12 2012-06-15 04:33:32.000 167 33378.51 398.05 2304.65 32.12 2012-06-15 04:33:33.000 167 33378.48 398.05 2304.57 32.12 2012-06-15 04:33:34.000 167 33378.50 398.05 2304.59 32.12 2012-06-15 04:33:35.000 167 33378.51 398.04 2304.57 32.12 2012-06-15 04:33:36.000 167 33378.51 398.07 2304.57 32.12 2012-06-15 04:33:37.000 167 33378.51 398.07 2304.68 32.12 2012-06-15 04:33:38.000 167 33378.49 398.03 2304.64 32.12 2012-06-15 04:33:39.000 167 33378.46 398.10 2304.58 32.12 2012-06-15 04:33:40.000 167 33378.57 398.06 2304.56 32.12 2012-06-15 04:33:41.000 167 33378.54 398.07 2304.55 32.12 2012-06-15 04:33:42.000 167 33378.51 398.07 2304.57 32.12 2012-06-15 04:33:43.000 167 33378.46 398.05 2304.69 32.12 2012-06-15 04:33:44.000 167 33378.42 398.07 2304.61 32.12 2012-06-15 04:33:45.000 167 33378.53 398.06 2304.63 32.12 2012-06-15 04:33:46.000 167 33378.46 398.04 2304.56 32.12 2012-06-15 04:33:47.000 167 33378.45 398.02 2304.59 32.12 2012-06-15 04:33:48.000 167 33378.54 398.06 2304.55 32.12 2012-06-15 04:33:48.000 167 33378.47 398.04 2304.59 32.12 2012-06-15 04:33:50.000 167 33378.49 398.09 2304.56 32.12 2012-06-15 04:33:51.000 167 33378.46 398.09 2304.48 32.12 2012-06-15 04:33:52.000 167 33378.46 398.07 2304.53 32.12 2012-06-15 04:33:53.000 167 33378.42 398.06 2304.52 32.12 2012-06-15 04:33:54.000 167 33378.50 398.10 2304.57 32.12 2012-06-15 04:33:55.000 167 33378.47 398.06 2304.65 32.12 2012-06-15 04:33:56.000 167 33378.46 398.10 2304.59 32.12 2012-06-15 04:33:57.000 167 33378.62 398.07 2304.49 32.12 2012-06-15 04:33:58.000 167 33378.53 398.08 2304.55 32.12 2012-06-15 04:33:59.000 167 33378.51 398.07 2304.58 32.12 2012-06-15 04:34:00.000 167 33378.46 398.04 2304.64 32.12 2012-06-15 04:34:01.000 167 33378.55 398.04 2304.64 32.12 2012-06-15 04:34:01.000 167 33378.56 398.01 2304.64 32.12 2012-06-15 04:34:03.000 167 33378.35 398.07 2304.62 32.12 2012-06-15 04:34:04.000 167 33378.47 398.10 2304.58 32.12 2012-06-15 04:34:05.000 167 33378.40 398.05 2304.57 32.12 2012-06-15 04:34:06.000 167 33378.43 398.10 2304.68 32.12 2012-06-15 04:34:07.000 167 33378.47 398.09 2304.62 32.12 2012-06-15 04:34:08.000 167 33378.51 398.05 2304.52 32.12 2012-06-15 04:34:09.000 167 33378.43 398.06 2304.61 32.12 2012-06-15 04:34:10.000 167 33378.41 398.10 2304.58 32.12 2012-06-15 04:34:11.000 167 33378.47 398.10 2304.52 32.12 2012-06-15 04:34:12.000 167 33378.45 398.07 2304.62 32.12 2012-06-15 04:34:13.000 167 33378.41 398.11 2304.60 32.12 2012-06-15 04:34:14.000 167 33378.40 398.05 2304.61 32.12 2012-06-15 04:34:15.000 167 33378.44 398.10 2304.66 32.12 2012-06-15 04:34:16.000 167 33378.43 398.08 2304.62 32.12 2012-06-15 04:34:17.000 167 33378.38 398.06 2304.67 32.12 2012-06-15 04:34:18.000 167 33378.38 398.08 2304.62 32.12 2012-06-15 04:34:19.000 167 33378.41 398.07 2304.69 32.12 2012-06-15 04:34:20.000 167 33378.32 398.13 2304.61 32.12 2012-06-15 04:34:21.000 167 33378.38 398.07 2304.62 32.12 2012-06-15 04:34:22.000 167 33378.49 398.10 2304.70 32.12 2012-06-15 04:34:23.000 167 33378.40 398.09 2304.77 32.12 2012-06-15 04:34:24.000 167 33378.48 398.08 2304.70 32.12 2012-06-15 04:34:25.000 167 33378.43 398.12 2304.72 32.12 2012-06-15 04:34:26.000 167 33378.44 398.10 2304.62 32.12 2012-06-15 04:34:27.000 167 33378.46 398.05 2304.66 32.12 2012-06-15 04:34:28.000 167 33378.44 398.09 2304.58 32.12 2012-06-15 04:34:29.000 167 33378.35 398.10 2304.57 32.12 2012-06-15 04:34:30.000 167 33378.37 398.09 2304.59 32.12 2012-06-15 04:34:31.000 167 33378.37 398.09 2304.68 32.12 2012-06-15 04:34:32.000 167 33378.33 398.09 2304.58 32.12 2012-06-15 04:34:33.000 167 33378.42 398.07 2304.60 32.12 2012-06-15 04:34:34.000 167 33378.44 398.12 2304.73 32.12 2012-06-15 04:34:35.000 167 33378.43 398.12 2304.67 32.12 2012-06-15 04:34:36.000 167 33378.40 398.11 2304.67 32.12 2012-06-15 04:34:37.000 167 33378.45 398.10 2304.74 32.12 2012-06-15 04:34:38.000 167 33378.51 398.09 2304.65 32.12 2012-06-15 04:34:39.000 167 33378.53 398.13 2304.62 32.12 2012-06-15 04:34:40.000 167 33378.49 398.13 2304.59 32.12 2012-06-15 04:34:41.000 167 33378.46 398.10 2304.59 32.12 2012-06-15 04:34:42.000 167 33378.37 398.14 2304.70 32.12 2012-06-15 04:34:42.000 167 33378.43 398.12 2304.60 32.12 2012-06-15 04:34:44.000 167 33378.51 398.14 2304.54 32.12 2012-06-15 04:34:45.000 167 33378.45 398.13 2304.68 32.12 2012-06-15 04:34:46.000 167 33378.49 398.11 2304.58 32.12 2012-06-15 04:34:47.000 167 33378.42 398.14 2304.62 32.12 2012-06-15 04:34:48.000 167 33378.46 398.10 2304.71 32.12 2012-06-15 04:34:49.000 167 33378.49 398.12 2304.66 32.12 2012-06-15 04:34:50.000 167 33378.47 398.15 2304.63 32.12 2012-06-15 04:34:51.000 167 33378.46 398.15 2304.73 32.12 2012-06-15 04:34:52.000 167 33378.45 398.12 2304.62 32.12 2012-06-15 04:34:53.000 167 33378.52 398.14 2304.63 32.12 2012-06-15 04:34:54.000 167 33378.47 398.13 2304.68 32.12 2012-06-15 04:34:55.000 167 33378.42 398.10 2304.64 32.12 2012-06-15 04:34:55.000 167 33378.43 398.13 2304.66 32.12 2012-06-15 04:34:57.000 167 33378.49 398.11 2304.62 32.12 2012-06-15 04:34:58.000 167 33378.41 398.12 2304.61 32.12 2012-06-15 04:34:59.000 167 33378.44 398.13 2304.67 32.12 2012-06-15 04:35:00.000 167 33378.49 398.09 2304.65 32.12 2012-06-15 04:35:01.000 167 33378.41 398.11 2304.64 32.12 2012-06-15 04:35:02.000 167 33378.40 398.13 2304.66 32.12 2012-06-15 04:35:03.000 167 33378.41 398.09 2304.67 32.12 2012-06-15 04:35:04.000 167 33378.42 398.10 2304.62 32.12 2012-06-15 04:35:05.000 167 33378.44 398.11 2304.72 32.12 2012-06-15 04:35:06.000 167 33378.45 398.13 2304.68 32.12 2012-06-15 04:35:07.000 167 33378.48 398.11 2304.66 32.12 2012-06-15 04:35:08.000 167 33378.40 398.12 2304.64 32.12 2012-06-15 04:35:09.000 167 33378.50 398.12 2304.61 32.12 2012-06-15 04:35:10.000 167 33378.40 398.13 2304.61 32.12 2012-06-15 04:35:11.000 167 33378.44 398.11 2304.59 32.12 2012-06-15 04:35:12.000 167 33378.40 398.12 2304.63 32.12 2012-06-15 04:35:13.000 167 33378.46 398.14 2304.72 32.12 2012-06-15 04:35:14.000 167 33378.37 398.12 2304.66 32.12 2012-06-15 04:35:15.000 167 33378.40 398.14 2304.71 32.12 2012-06-15 04:35:16.000 167 33378.49 398.16 2304.60 32.12 2012-06-15 04:35:17.000 167 33378.40 398.15 2304.62 32.12 2012-06-15 04:35:18.000 167 33378.37 398.11 2304.66 32.12 2012-06-15 04:35:19.000 167 33378.39 398.10 2304.64 32.12 2012-06-15 04:35:20.000 167 33378.33 398.13 2304.67 32.12 2012-06-15 04:35:21.000 167 33378.43 398.11 2304.66 32.12 2012-06-15 04:35:22.000 167 33378.38 398.13 2304.64 32.12 2012-06-15 04:35:23.000 167 33378.29 398.12 2304.67 32.12 2012-06-15 04:35:24.000 167 33378.40 398.05 2304.70 32.12 2012-06-15 04:35:25.000 167 33378.32 398.10 2304.70 32.12 2012-06-15 04:35:26.000 167 33378.34 398.12 2304.67 32.12 2012-06-15 04:35:27.000 167 33378.30 398.11 2304.66 32.12 2012-06-15 04:35:28.000 167 33378.32 398.15 2304.55 32.12 2012-06-15 04:35:29.000 167 33378.41 398.13 2304.61 32.12 2012-06-15 04:35:30.000 167 33378.31 398.11 2304.64 32.12 2012-06-15 04:35:31.000 167 33378.41 398.07 2304.56 32.12 2012-06-15 04:35:32.000 167 33378.41 398.09 2304.67 32.12 2012-06-15 04:35:33.000 167 33378.43 398.11 2304.66 32.12 2012-06-15 04:35:34.000 167 33378.33 398.12 2304.61 32.12 2012-06-15 04:35:35.000 167 33378.32 398.12 2304.53 32.12 2012-06-15 04:35:36.000 167 33378.32 398.13 2304.65 32.12 2012-06-15 04:35:36.000 167 33378.37 398.12 2304.67 32.12 2012-06-15 04:35:38.000 167 33378.29 398.10 2304.60 32.12 2012-06-15 04:35:39.000 167 33378.31 398.12 2304.71 32.12 2012-06-15 04:35:40.000 167 33378.45 398.08 2304.73 32.12 2012-06-15 04:35:41.000 167 33378.31 398.09 2304.69 32.12 2012-06-15 04:35:42.000 167 33378.35 398.14 2304.73 32.12 2012-06-15 04:35:43.000 167 33378.31 398.11 2304.69 32.12 2012-06-15 04:35:44.000 167 33378.33 398.14 2304.61 32.12 2012-06-15 04:35:45.000 167 33378.30 398.11 2304.63 32.12 2012-06-15 04:35:46.000 167 33378.44 398.08 2304.71 32.12 2012-06-15 04:35:47.000 167 33378.37 398.13 2304.71 32.12 2012-06-15 04:35:48.000 167 33378.40 398.16 2304.61 32.12 2012-06-15 04:35:49.000 167 33378.41 398.15 2304.63 32.12 2012-06-15 04:35:49.000 167 33378.43 398.14 2304.61 32.12 2012-06-15 04:35:51.000 167 33378.41 398.19 2304.69 32.12 2012-06-15 04:35:52.000 167 33378.50 398.16 2304.71 32.12 2012-06-15 04:35:53.000 167 33378.35 398.20 2304.66 32.12 2012-06-15 04:35:54.000 167 33378.41 398.15 2304.61 32.12 2012-06-15 04:35:55.000 167 33378.41 398.17 2304.67 32.12 2012-06-15 04:35:56.000 167 33378.41 398.18 2304.68 32.12 2012-06-15 04:35:57.000 167 33378.47 398.17 2304.68 32.12 2012-06-15 04:35:58.000 167 33378.34 398.15 2304.72 32.12 2012-06-15 04:35:59.000 167 33378.43 398.16 2304.72 32.12 2012-06-15 04:36:00.000 167 33378.41 398.21 2304.66 32.12 2012-06-15 04:36:01.000 167 33378.48 398.20 2304.65 32.12 2012-06-15 04:36:02.000 167 33378.41 398.16 2304.64 32.12 2012-06-15 04:36:03.000 167 33378.44 398.20 2304.61 32.12 2012-06-15 04:36:04.000 167 33378.46 398.20 2304.65 32.12 2012-06-15 04:36:05.000 167 33378.47 398.20 2304.64 32.12 2012-06-15 04:36:06.000 167 33378.43 398.20 2304.71 32.12 2012-06-15 04:36:07.000 167 33378.43 398.13 2304.72 32.12 2012-06-15 04:36:08.000 167 33378.37 398.17 2304.62 32.12 2012-06-15 04:36:09.000 167 33378.41 398.21 2304.60 32.12 2012-06-15 04:36:10.000 167 33378.53 398.20 2304.75 32.12 2012-06-15 04:36:11.000 167 33378.41 398.20 2304.70 32.12 2012-06-15 04:36:12.000 167 33378.53 398.23 2304.74 32.12 2012-06-15 04:36:13.000 167 33378.47 398.24 2304.61 32.12 2012-06-15 04:36:14.000 167 33378.48 398.23 2304.66 32.12 2012-06-15 04:36:15.000 167 33378.40 398.20 2304.63 32.12 2012-06-15 04:36:16.000 167 33378.46 398.21 2304.67 32.12 2012-06-15 04:36:17.000 167 33378.38 398.19 2304.68 32.12 2012-06-15 04:36:18.000 167 33378.50 398.18 2304.64 32.12 2012-06-15 04:36:19.000 167 33378.37 398.24 2304.68 32.12 2012-06-15 04:36:20.000 167 33378.43 398.20 2304.68 32.12 2012-06-15 04:36:21.000 167 33378.39 398.18 2304.67 32.12 2012-06-15 04:36:22.000 167 33378.39 398.22 2304.58 32.12 2012-06-15 04:36:23.000 167 33378.41 398.20 2304.60 32.12 2012-06-15 04:36:24.000 167 33378.39 398.21 2304.70 32.12 2012-06-15 04:36:25.000 167 33378.27 398.23 2304.70 32.12 2012-06-15 04:36:26.000 167 33378.37 398.20 2304.68 32.12 2012-06-15 04:36:27.000 167 33378.38 398.23 2304.63 32.12 2012-06-15 04:36:28.000 167 33378.34 398.20 2304.61 32.12 2012-06-15 04:36:29.000 167 33378.44 398.18 2304.66 32.12 2012-06-15 04:36:30.000 167 33378.34 398.23 2304.68 32.12 2012-06-15 04:36:30.000 167 33378.40 398.21 2304.59 32.12 2012-06-15 04:36:32.000 167 33378.37 398.19 2304.64 32.12 2012-06-15 04:36:33.000 167 33378.27 398.20 2304.69 32.12 2012-06-15 04:36:34.000 167 33378.35 398.20 2304.61 32.12 2012-06-15 04:36:35.000 167 33378.32 398.20 2304.64 32.12 2012-06-15 04:36:36.000 167 33378.32 398.22 2304.68 32.12 2012-06-15 04:36:37.000 167 33378.40 398.18 2304.67 32.12 2012-06-15 04:36:38.000 167 33378.32 398.19 2304.62 32.12 2012-06-15 04:36:39.000 167 33378.39 398.17 2304.69 32.12 2012-06-15 04:36:40.000 167 33378.34 398.21 2304.71 32.12 2012-06-15 04:36:41.000 167 33378.32 398.20 2304.79 32.12 2012-06-15 04:36:42.000 167 33378.30 398.20 2304.71 32.12 2012-06-15 04:36:43.000 167 33378.35 398.19 2304.77 32.12 2012-06-15 04:36:43.000 167 33378.32 398.22 2304.68 32.12 2012-06-15 04:36:45.000 167 33378.35 398.22 2304.73 32.12 2012-06-15 04:36:46.000 167 33378.33 398.20 2304.73 32.12 2012-06-15 04:36:47.000 167 33378.31 398.20 2304.65 32.12 2012-06-15 04:36:48.000 167 33378.34 398.19 2304.70 32.12 2012-06-15 04:36:49.000 167 33378.29 398.17 2304.74 32.12 2012-06-15 04:36:50.000 167 33378.31 398.17 2304.77 32.12 2012-06-15 04:36:51.000 167 33378.32 398.20 2304.80 32.12 2012-06-15 04:36:52.000 167 33378.23 398.15 2304.73 32.12 2012-06-15 04:36:53.000 167 33378.25 398.16 2304.81 32.12 2012-06-15 04:36:54.000 167 33378.28 398.23 2304.76 32.12 2012-06-15 04:36:55.000 167 33378.32 398.22 2304.74 32.12 2012-06-15 04:36:56.000 167 33378.34 398.21 2304.67 32.12 2012-06-15 04:36:57.000 167 33378.31 398.21 2304.75 32.12 2012-06-15 04:36:58.000 167 33378.28 398.21 2304.73 32.12 2012-06-15 04:36:59.000 167 33378.32 398.24 2304.82 32.12 2012-06-15 04:37:00.000 167 33378.27 398.21 2304.68 32.12 2012-06-15 04:37:01.000 167 33378.29 398.22 2304.70 32.12 2012-06-15 04:37:02.000 167 33378.34 398.20 2304.70 32.12 2012-06-15 04:37:03.000 167 33378.24 398.20 2304.77 32.12 2012-06-15 04:37:04.000 167 33378.28 398.27 2304.79 32.12 2012-06-15 04:37:05.000 167 33378.26 398.24 2304.63 32.12 2012-06-15 04:37:06.000 167 33378.25 398.26 2304.74 32.12 2012-06-15 04:37:07.000 167 33378.33 398.22 2304.74 32.12 2012-06-15 04:37:08.000 167 33378.30 398.28 2304.73 32.12 2012-06-15 04:37:09.000 167 33378.32 398.20 2304.70 32.12 2012-06-15 04:37:10.000 167 33378.34 398.26 2304.70 32.12 2012-06-15 04:37:11.000 167 33378.24 398.22 2304.76 32.12 2012-06-15 04:37:12.000 167 33378.25 398.23 2304.69 32.12 2012-06-15 04:37:13.000 167 33378.37 398.24 2304.71 32.12 2012-06-15 04:37:14.000 167 33378.33 398.30 2304.77 32.12 2012-06-15 04:37:15.000 167 33378.33 398.23 2304.73 32.12 2012-06-15 04:37:16.000 167 33378.43 398.29 2304.71 32.12 2012-06-15 04:37:17.000 167 33378.43 398.25 2304.68 32.12 2012-06-15 04:37:18.000 167 33378.31 398.26 2304.68 32.12 2012-06-15 04:37:19.000 167 33378.40 398.23 2304.75 32.12 2012-06-15 04:37:20.000 167 33378.38 398.25 2304.71 32.12 2012-06-15 04:37:21.000 167 33378.38 398.26 2304.73 32.12 2012-06-15 04:37:22.000 167 33378.32 398.22 2304.70 32.12 2012-06-15 04:37:23.000 167 33378.42 398.30 2304.64 32.12 2012-06-15 04:37:24.000 167 33378.35 398.29 2304.70 32.12 2012-06-15 04:37:24.000 167 33378.37 398.27 2304.68 32.12 2012-06-15 04:37:26.000 167 33378.35 398.28 2304.73 32.12 2012-06-15 04:37:27.000 167 33378.21 398.29 2304.79 32.12 2012-06-15 04:37:28.000 167 33378.37 398.25 2304.74 32.12 2012-06-15 04:37:29.000 167 33378.42 398.29 2304.65 32.12 2012-06-15 04:37:30.000 167 33378.35 398.25 2304.62 32.12 2012-06-15 04:37:31.000 167 33378.32 398.27 2304.80 32.12 2012-06-15 04:37:32.000 167 33378.41 398.29 2304.76 32.12 2012-06-15 04:37:33.000 167 33378.42 398.25 2304.71 32.12 2012-06-15 04:37:34.000 167 33378.29 398.30 2304.71 32.12 2012-06-15 04:37:35.000 167 33378.36 398.29 2304.77 32.12 2012-06-15 04:37:36.000 167 33378.34 398.26 2304.70 32.12 2012-06-15 04:37:37.000 167 33378.35 398.33 2304.73 32.12 2012-06-15 04:37:37.000 167 33378.39 398.27 2304.74 32.12 2012-06-15 04:37:39.000 167 33378.37 398.27 2304.78 32.12 2012-06-15 04:37:40.000 167 33378.37 398.30 2304.77 32.12 2012-06-15 04:37:41.000 167 33378.38 398.29 2304.70 32.12 2012-06-15 04:37:42.000 167 33378.44 398.30 2304.72 32.12 2012-06-15 04:37:43.000 167 33378.34 398.28 2304.70 32.12 2012-06-15 04:37:44.000 167 33378.41 398.25 2304.82 32.12 2012-06-15 04:37:45.000 167 33378.32 398.28 2304.75 32.12 2012-06-15 04:37:46.000 167 33378.40 398.26 2304.67 32.12 2012-06-15 04:37:47.000 167 33378.38 398.29 2304.73 32.12 2012-06-15 04:37:48.000 167 33378.34 398.31 2304.73 32.12 2012-06-15 04:37:49.000 167 33378.29 398.30 2304.67 32.12 2012-06-15 04:37:50.000 167 33378.25 398.28 2304.74 32.12 2012-06-15 04:37:51.000 167 33378.35 398.26 2304.75 32.12 2012-06-15 04:37:52.000 167 33378.29 398.31 2304.73 32.12 2012-06-15 04:37:53.000 167 33378.35 398.27 2304.70 32.12 2012-06-15 04:37:54.000 167 33378.32 398.25 2304.78 32.12 2012-06-15 04:37:55.000 167 33378.34 398.26 2304.77 32.12 2012-06-15 04:37:56.000 167 33378.26 398.27 2304.80 32.12 2012-06-15 04:37:57.000 167 33378.30 398.28 2304.63 32.12 2012-06-15 04:37:58.000 167 33378.26 398.28 2304.76 32.12 2012-06-15 04:37:59.000 167 33378.36 398.25 2304.74 32.12 2012-06-15 04:38:00.000 167 33378.33 398.24 2304.74 32.12 2012-06-15 04:38:01.000 167 33378.36 398.29 2304.71 32.12 2012-06-15 04:38:02.000 167 33378.35 398.30 2304.73 32.12 2012-06-15 04:38:03.000 167 33378.33 398.32 2304.68 32.12 2012-06-15 04:38:04.000 167 33378.31 398.28 2304.71 32.12 2012-06-15 04:38:05.000 167 33378.31 398.32 2304.78 32.12 2012-06-15 04:38:06.000 167 33378.29 398.30 2304.79 32.12 2012-06-15 04:38:07.000 167 33378.40 398.30 2304.72 32.12 2012-06-15 04:38:08.000 167 33378.40 398.32 2304.75 32.12 2012-06-15 04:38:09.000 167 33378.33 398.28 2304.75 32.12 2012-06-15 04:38:10.000 167 33378.27 398.33 2304.72 32.12 2012-06-15 04:38:11.000 167 33378.35 398.28 2304.83 32.12 2012-06-15 04:38:12.000 167 33378.31 398.35 2304.75 32.12 2012-06-15 04:38:13.000 167 33378.29 398.30 2304.73 32.12 2012-06-15 04:38:14.000 167 33378.35 398.32 2304.76 32.12 2012-06-15 04:38:15.000 167 33378.24 398.30 2304.78 32.12 2012-06-15 04:38:16.000 167 33378.34 398.31 2304.76 32.12 2012-06-15 04:38:17.000 167 33378.34 398.30 2304.76 32.12 2012-06-15 04:38:18.000 167 33378.34 398.31 2304.72 32.12 2012-06-15 04:38:18.000 167 33378.29 398.29 2304.71 32.12 2012-06-15 04:38:20.000 167 33378.32 398.30 2304.76 32.12 2012-06-15 04:38:21.000 167 33378.32 398.28 2304.79 32.12 2012-06-15 04:38:22.000 167 33378.30 398.30 2304.77 32.12 2012-06-15 04:38:23.000 167 33378.43 398.30 2304.74 32.12 2012-06-15 04:38:24.000 167 33378.32 398.30 2304.74 32.12 2012-06-15 04:38:25.000 167 33378.40 398.32 2304.76 32.12 2012-06-15 04:38:26.000 167 33378.30 398.33 2304.75 32.12 2012-06-15 04:38:27.000 167 33378.32 398.36 2304.73 32.12 2012-06-15 04:38:28.000 167 33378.46 398.31 2304.73 32.12 2012-06-15 04:38:29.000 167 33378.33 398.34 2304.74 32.12 2012-06-15 04:38:30.000 167 33378.34 398.34 2304.78 32.12 2012-06-15 04:38:31.000 167 33378.32 398.33 2304.73 32.12 2012-06-15 04:38:31.000 167 33378.32 398.33 2304.84 32.12 2012-06-15 04:38:33.000 167 33378.44 398.32 2304.76 32.12 2012-06-15 04:38:34.000 167 33378.34 398.33 2304.74 32.12 2012-06-15 04:38:35.000 167 33378.35 398.32 2304.74 32.12 2012-06-15 04:38:36.000 167 33378.34 398.31 2304.76 32.12 2012-06-15 04:38:37.000 167 33378.28 398.31 2304.71 32.12 2012-06-15 04:38:38.000 167 33378.35 398.33 2304.73 32.12 2012-06-15 04:38:39.000 167 33378.34 398.30 2304.76 32.12 2012-06-15 04:38:40.000 167 33378.25 398.32 2304.77 32.12 2012-06-15 04:38:41.000 167 33378.26 398.31 2304.76 32.12 2012-06-15 04:38:42.000 167 33378.25 398.33 2304.80 32.12 2012-06-15 04:38:43.000 167 33378.31 398.35 2304.68 32.12 2012-06-15 04:38:44.000 167 33378.25 398.34 2304.72 32.12 2012-06-15 04:38:45.000 167 33378.34 398.38 2304.74 32.12 2012-06-15 04:38:46.000 167 33378.27 398.29 2304.77 32.12 2012-06-15 04:38:47.000 167 33378.27 398.35 2304.71 32.12 2012-06-15 04:38:48.000 167 33378.28 398.35 2304.77 32.12 2012-06-15 04:38:49.000 167 33378.32 398.30 2304.74 32.12 2012-06-15 04:38:50.000 167 33378.30 398.32 2304.74 32.12 2012-06-15 04:38:51.000 167 33378.22 398.34 2304.74 32.12 2012-06-15 04:38:52.000 167 33378.31 398.36 2304.76 32.12 2012-06-15 04:38:53.000 167 33378.31 398.35 2304.74 32.12 2012-06-15 04:38:54.000 167 33378.27 398.32 2304.77 32.12 2012-06-15 04:38:55.000 167 33378.18 398.37 2304.77 32.12 2012-06-15 04:38:56.000 167 33378.32 398.35 2304.83 32.12 2012-06-15 04:38:57.000 167 33378.35 398.32 2304.79 32.12 2012-06-15 04:38:58.000 167 33378.26 398.35 2304.75 32.12 2012-06-15 04:38:59.000 167 33378.28 398.40 2304.69 32.12 2012-06-15 04:39:00.000 167 33378.30 398.36 2304.77 32.12 2012-06-15 04:39:01.000 167 33378.29 398.32 2304.67 32.12 2012-06-15 04:39:02.000 167 33378.38 398.32 2304.71 32.12 2012-06-15 04:39:03.000 167 33378.23 398.36 2304.67 32.12 2012-06-15 04:39:04.000 167 33378.34 398.33 2304.79 32.12 2012-06-15 04:39:05.000 167 33378.38 398.38 2304.71 32.12 2012-06-15 04:39:06.000 167 33378.34 398.35 2304.76 32.12 2012-06-15 04:39:07.000 167 33378.28 398.33 2304.68 32.12 2012-06-15 04:39:08.000 167 33378.29 398.33 2304.82 32.12 2012-06-15 04:39:09.000 167 33378.24 398.35 2304.71 32.12 2012-06-15 04:39:10.000 167 33378.41 398.38 2304.71 32.12 2012-06-15 04:39:11.000 167 33378.28 398.37 2304.71 32.12 2012-06-15 04:39:12.000 167 33378.27 398.36 2304.77 32.12 2012-06-15 04:39:12.000 167 33378.31 398.34 2304.66 32.12 2012-06-15 04:39:14.000 167 33378.37 398.34 2304.73 32.12 2012-06-15 04:39:15.000 167 33378.46 398.30 2304.74 32.12 2012-06-15 04:39:16.000 167 33378.21 398.36 2304.86 32.12 2012-06-15 04:39:17.000 167 33378.35 398.38 2304.77 32.12 2012-06-15 04:39:18.000 167 33378.32 398.36 2304.78 32.12 2012-06-15 04:39:19.000 167 33378.34 398.35 2304.73 32.12 2012-06-15 04:39:20.000 167 33378.37 398.39 2304.79 32.12 2012-06-15 04:39:21.000 167 33378.32 398.37 2304.68 32.12 2012-06-15 04:39:22.000 167 33378.32 398.39 2304.79 32.12 2012-06-15 04:39:23.000 167 33378.33 398.41 2304.85 32.12 2012-06-15 04:39:24.000 167 33378.30 398.38 2304.77 32.12 2012-06-15 04:39:25.000 167 33378.32 398.35 2304.79 32.12 2012-06-15 04:39:25.000 167 33378.31 398.37 2304.75 32.12 2012-06-15 04:39:27.000 167 33378.29 398.37 2304.80 32.12 2012-06-15 04:39:28.000 167 33378.26 398.37 2304.78 32.12 2012-06-15 04:39:29.000 167 33378.39 398.39 2304.77 32.12 2012-06-15 04:39:30.000 167 33378.37 398.36 2304.76 32.12 2012-06-15 04:39:31.000 167 33378.29 398.39 2304.72 32.12 2012-06-15 04:39:32.000 167 33378.27 398.38 2304.80 32.12 2012-06-15 04:39:33.000 167 33378.30 398.38 2304.71 32.12 2012-06-15 04:39:34.000 167 33378.28 398.37 2304.83 32.12 2012-06-15 04:39:35.000 167 33378.39 398.36 2304.74 32.12 2012-06-15 04:39:36.000 167 33378.28 398.37 2304.77 32.12 2012-06-15 04:39:37.000 167 33378.26 398.41 2304.81 32.12 2012-06-15 04:39:38.000 167 33378.26 398.40 2304.77 32.12 2012-06-15 04:39:39.000 167 33378.28 398.38 2304.80 32.12 2012-06-15 04:39:40.000 167 33378.26 398.38 2304.69 32.12 2012-06-15 04:39:41.000 167 33378.29 398.37 2304.80 32.12 2012-06-15 04:39:42.000 167 33378.36 398.39 2304.76 32.12 2012-06-15 04:39:43.000 167 33378.29 398.40 2304.74 32.12 2012-06-15 04:39:44.000 167 33378.16 398.41 2304.71 32.12 2012-06-15 04:39:45.000 167 33378.28 398.40 2304.77 32.12 2012-06-15 04:39:46.000 167 33378.29 398.41 2304.75 32.12 2012-06-15 04:39:47.000 167 33378.29 398.40 2304.73 32.12 2012-06-15 04:39:48.000 167 33378.25 398.40 2304.75 32.12 2012-06-15 04:39:49.000 167 33378.23 398.37 2304.77 32.12 2012-06-15 04:39:50.000 167 33378.21 398.36 2304.80 32.12 2012-06-15 04:39:51.000 167 33378.21 398.37 2304.74 32.12 2012-06-15 04:39:52.000 167 33378.24 398.36 2304.73 32.12 2012-06-15 04:39:53.000 167 33378.29 398.39 2304.73 32.12 2012-06-15 04:39:54.000 167 33378.22 398.35 2304.76 32.12 2012-06-15 04:39:55.000 167 33378.25 398.38 2304.76 32.12 2012-06-15 04:39:56.000 167 33378.22 398.38 2304.80 32.12 2012-06-15 04:39:57.000 167 33378.22 398.40 2304.76 32.12 2012-06-15 04:39:58.000 167 33378.17 398.41 2304.80 32.12 2012-06-15 04:39:59.000 167 33378.29 398.38 2304.79 32.12 2012-06-15 04:40:00.000 167 33378.21 398.40 2304.82 32.12 2012-06-15 04:40:01.000 167 33378.19 398.36 2304.72 32.12 2012-06-15 04:40:02.000 167 33378.26 398.40 2304.77 32.12 2012-06-15 04:40:03.000 167 33378.22 398.42 2304.79 32.12 2012-06-15 04:40:04.000 167 33378.22 398.37 2304.84 32.12 2012-06-15 04:40:05.000 167 33378.25 398.38 2304.76 32.12 2012-06-15 04:40:06.000 167 33378.21 398.39 2304.80 32.12 2012-06-15 04:40:06.000 167 33378.30 398.36 2304.77 32.12 2012-06-15 04:40:08.000 167 33378.28 398.38 2304.79 32.12 2012-06-15 04:40:09.000 167 33378.30 398.42 2304.74 32.12 2012-06-15 04:40:10.000 167 33378.28 398.42 2304.83 32.12 2012-06-15 04:40:11.000 167 33378.35 398.39 2304.76 32.12 2012-06-15 04:40:12.000 167 33378.20 398.35 2304.74 32.12 2012-06-15 04:40:13.000 167 33378.31 398.37 2304.77 32.12 2012-06-15 04:40:14.000 167 33378.18 398.39 2304.84 32.12 2012-06-15 04:40:15.000 167 33378.20 398.39 2304.77 32.12 2012-06-15 04:40:16.000 167 33378.29 398.37 2304.76 32.12 2012-06-15 04:40:17.000 167 33378.24 398.41 2304.80 32.12 2012-06-15 04:40:18.000 167 33378.15 398.40 2304.69 32.12 2012-06-15 04:40:19.000 167 33378.28 398.44 2304.79 32.12 2012-06-15 04:40:19.000 167 33378.21 398.38 2304.74 32.12 2012-06-15 04:40:21.000 167 33378.23 398.41 2304.74 32.12 2012-06-15 04:40:22.000 167 33378.20 398.41 2304.72 32.12 2012-06-15 04:40:23.000 167 33378.29 398.46 2304.75 32.12 2012-06-15 04:40:24.000 167 33378.19 398.42 2304.68 32.12 2012-06-15 04:40:25.000 167 33378.24 398.41 2304.77 32.12 2012-06-15 04:40:26.000 167 33378.16 398.42 2304.73 32.12 2012-06-15 04:40:27.000 167 33378.13 398.43 2304.74 32.12 2012-06-15 04:40:28.000 167 33378.24 398.44 2304.76 32.12 2012-06-15 04:40:29.000 167 33378.31 398.44 2304.79 32.12 2012-06-15 04:40:30.000 167 33378.13 398.41 2304.80 32.12 2012-06-15 04:40:31.000 167 33378.29 398.44 2304.71 32.12 2012-06-15 04:40:32.000 167 33378.21 398.41 2304.79 32.12 2012-06-15 04:40:33.000 167 33378.21 398.40 2304.72 32.12 2012-06-15 04:40:34.000 167 33378.19 398.44 2304.79 32.12 2012-06-15 04:40:35.000 167 33378.31 398.42 2304.74 32.12 2012-06-15 04:40:36.000 167 33378.19 398.45 2304.68 32.12 2012-06-15 04:40:37.000 167 33378.34 398.46 2304.73 32.12 2012-06-15 04:40:38.000 167 33378.24 398.43 2304.76 32.12 2012-06-15 04:40:39.000 167 33378.22 398.48 2304.78 32.12 2012-06-15 04:40:40.000 167 33378.26 398.41 2304.80 32.12 2012-06-15 04:40:41.000 167 33378.32 398.45 2304.80 32.12 2012-06-15 04:40:42.000 167 33378.31 398.42 2304.76 32.12 2012-06-15 04:40:43.000 167 33378.26 398.48 2304.84 32.12 2012-06-15 04:40:44.000 167 33378.24 398.44 2304.77 32.12 2012-06-15 04:40:45.000 167 33378.35 398.50 2304.85 32.12 2012-06-15 04:40:46.000 167 33378.25 398.48 2304.80 32.12 2012-06-15 04:40:47.000 167 33378.25 398.45 2304.82 32.12 2012-06-15 04:40:48.000 167 33378.29 398.44 2304.79 32.12 2012-06-15 04:40:49.000 167 33378.34 398.47 2304.83 32.12 2012-06-15 04:40:50.000 167 33378.30 398.48 2304.81 32.12 2012-06-15 04:40:51.000 167 33378.26 398.44 2304.74 32.12 2012-06-15 04:40:52.000 167 33378.27 398.47 2304.82 32.12 2012-06-15 04:40:53.000 167 33378.19 398.45 2304.84 32.12 2012-06-15 04:40:54.000 167 33378.29 398.45 2304.80 32.12 2012-06-15 04:40:55.000 167 33378.31 398.48 2304.75 32.12 2012-06-15 04:40:56.000 167 33378.35 398.48 2304.83 32.12 2012-06-15 04:40:57.000 167 33378.29 398.49 2304.79 32.12 2012-06-15 04:40:58.000 167 33378.39 398.49 2304.76 32.12 2012-06-15 04:40:59.000 167 33378.18 398.48 2304.84 32.12 2012-06-15 04:41:00.000 167 33378.26 398.50 2304.76 32.12 2012-06-15 04:41:00.000 167 33378.34 398.48 2304.80 32.12 2012-06-15 04:41:02.000 167 33378.34 398.52 2304.79 32.12 2012-06-15 04:41:03.000 167 33378.26 398.49 2304.73 32.12 2012-06-15 04:41:04.000 167 33378.35 398.48 2304.83 32.12 2012-06-15 04:41:05.000 167 33378.30 398.54 2304.76 32.12 2012-06-15 04:41:06.000 167 33378.29 398.52 2304.78 32.12 2012-06-15 04:41:07.000 167 33378.33 398.52 2304.77 32.12 2012-06-15 04:41:08.000 167 33378.31 398.47 2304.71 32.12 2012-06-15 04:41:09.000 167 33378.30 398.52 2304.78 32.12 2012-06-15 04:41:10.000 167 33378.40 398.49 2304.77 32.12 2012-06-15 04:41:11.000 167 33378.28 398.47 2304.78 32.12 2012-06-15 04:41:12.000 167 33378.21 398.49 2304.77 32.12 2012-06-15 04:41:13.000 167 33378.35 398.49 2304.88 32.12 2012-06-15 04:41:13.000 167 33378.30 398.54 2304.76 32.12 2012-06-15 04:41:15.000 167 33378.27 398.53 2304.82 32.12 2012-06-15 04:41:16.000 167 33378.29 398.54 2304.67 32.12 2012-06-15 04:41:17.000 167 33378.35 398.54 2304.89 32.12 2012-06-15 04:41:18.000 167 33378.23 398.51 2304.82 32.12 2012-06-15 04:41:19.000 167 33378.29 398.52 2304.74 32.12 2012-06-15 04:41:20.000 167 33378.32 398.48 2304.74 32.12 2012-06-15 04:41:21.000 167 33378.30 398.51 2304.75 32.12 2012-06-15 04:41:22.000 167 33378.36 398.52 2304.77 32.12 2012-06-15 04:41:23.000 167 33378.31 398.53 2304.76 32.12 2012-06-15 04:41:24.000 167 33378.32 398.51 2304.73 32.12 2012-06-15 04:41:25.000 167 33378.26 398.54 2304.82 32.12 2012-06-15 04:41:26.000 167 33378.33 398.55 2304.77 32.12 2012-06-15 04:41:27.000 167 33378.35 398.52 2304.78 32.12 2012-06-15 04:41:28.000 167 33378.28 398.52 2304.81 32.12 2012-06-15 04:41:29.000 167 33378.36 398.55 2304.83 32.12 2012-06-15 04:41:30.000 167 33378.27 398.55 2304.84 32.12 2012-06-15 04:41:31.000 167 33378.29 398.59 2304.81 32.12 2012-06-15 04:41:32.000 167 33378.34 398.51 2304.76 32.12 2012-06-15 04:41:33.000 167 33378.34 398.56 2304.81 32.12 2012-06-15 04:41:34.000 167 33378.30 398.53 2304.82 32.12 2012-06-15 04:41:35.000 167 33378.34 398.52 2304.83 32.12 2012-06-15 04:41:36.000 167 33378.37 398.54 2304.87 32.12 2012-06-15 04:41:37.000 167 33378.22 398.52 2304.82 32.12 2012-06-15 04:41:38.000 167 33378.21 398.53 2304.82 32.12 2012-06-15 04:41:39.000 167 33378.32 398.50 2304.82 32.12 2012-06-15 04:41:40.000 167 33378.26 398.55 2304.86 32.12 2012-06-15 04:41:41.000 167 33378.29 398.55 2304.84 32.12 2012-06-15 04:41:42.000 167 33378.29 398.52 2304.84 32.12 2012-06-15 04:41:43.000 167 33378.34 398.55 2304.77 32.12 2012-06-15 04:41:44.000 167 33378.29 398.55 2304.88 32.12 2012-06-15 04:41:45.000 167 33378.26 398.52 2304.79 32.12 2012-06-15 04:41:46.000 167 33378.32 398.52 2304.84 32.12 2012-06-15 04:41:47.000 167 33378.27 398.54 2304.78 32.12 2012-06-15 04:41:48.000 167 33378.22 398.52 2304.84 32.12 2012-06-15 04:41:49.000 167 33378.37 398.55 2304.83 32.12 2012-06-15 04:41:50.000 167 33378.26 398.58 2304.85 32.12 2012-06-15 04:41:51.000 167 33378.32 398.51 2304.84 32.12 2012-06-15 04:41:52.000 167 33378.16 398.57 2304.86 32.12 2012-06-15 04:41:53.000 167 33378.37 398.57 2304.82 32.12 2012-06-15 04:41:54.000 167 33378.32 398.55 2304.86 32.12 2012-06-15 04:41:54.000 167 33378.40 398.59 2304.86 32.12 2012-06-15 04:41:56.000 167 33378.38 398.58 2304.82 32.12 2012-06-15 04:41:57.000 167 33378.31 398.53 2304.79 32.12 2012-06-15 04:41:58.000 167 33378.28 398.55 2304.85 32.12 2012-06-15 04:41:59.000 167 33378.37 398.54 2304.86 32.12 2012-06-15 04:42:00.000 167 33378.36 398.55 2304.88 32.12 2012-06-15 04:42:01.000 167 33378.33 398.59 2304.82 32.12 2012-06-15 04:42:02.000 167 33378.34 398.61 2304.85 32.12 2012-06-15 04:42:03.000 167 33378.26 398.54 2304.89 32.12 2012-06-15 04:42:04.000 167 33378.28 398.62 2304.88 32.12 2012-06-15 04:42:05.000 167 33378.38 398.58 2304.84 32.12 2012-06-15 04:42:06.000 167 33378.34 398.56 2304.83 32.12 2012-06-15 04:42:07.000 167 33378.28 398.58 2304.82 32.12 2012-06-15 04:42:07.000 167 33378.24 398.60 2304.82 32.12 2012-06-15 04:42:09.000 167 33378.21 398.57 2304.83 32.12 2012-06-15 04:42:10.000 167 33378.31 398.56 2304.89 32.12 2012-06-15 04:42:11.000 167 33378.38 398.57 2304.88 32.12 2012-06-15 04:42:12.000 167 33378.26 398.57 2304.80 32.12 2012-06-15 04:42:13.000 167 33378.26 398.59 2304.88 32.12 2012-06-15 04:42:14.000 167 33378.19 398.59 2304.82 32.12 2012-06-15 04:42:15.000 167 33378.21 398.57 2304.83 32.12 2012-06-15 04:42:16.000 167 33378.23 398.60 2304.80 32.12 2012-06-15 04:42:17.000 167 33378.21 398.53 2304.81 32.12 2012-06-15 04:42:18.000 167 33378.21 398.57 2304.82 32.12 2012-06-15 04:42:19.000 167 33378.27 398.55 2304.83 32.12 2012-06-15 04:42:20.000 167 33378.28 398.58 2304.89 32.12 2012-06-15 04:42:21.000 167 33378.26 398.58 2304.83 32.12 2012-06-15 04:42:22.000 167 33378.25 398.58 2304.82 32.12 2012-06-15 04:42:23.000 167 33378.17 398.58 2304.80 32.12 2012-06-15 04:42:24.000 167 33378.18 398.58 2304.86 32.12 2012-06-15 04:42:25.000 167 33378.29 398.62 2304.84 32.12 2012-06-15 04:42:26.000 167 33378.22 398.60 2304.80 32.12 2012-06-15 04:42:27.000 167 33378.19 398.56 2304.83 32.12 2012-06-15 04:42:28.000 167 33378.21 398.60 2304.80 32.12 2012-06-15 04:42:29.000 167 33378.26 398.57 2304.98 32.12 2012-06-15 04:42:30.000 167 33378.16 398.55 2304.91 32.12 2012-06-15 04:42:31.000 167 33378.16 398.57 2304.87 32.12 2012-06-15 04:42:32.000 167 33378.25 398.60 2304.89 32.12 2012-06-15 04:42:33.000 167 33378.19 398.60 2304.88 32.12 2012-06-15 04:42:34.000 167 33378.18 398.60 2304.84 32.12 2012-06-15 04:42:35.000 167 33378.18 398.59 2304.83 32.12 2012-06-15 04:42:36.000 167 33378.12 398.59 2304.85 32.12 2012-06-15 04:42:37.000 167 33378.25 398.63 2304.86 32.12 2012-06-15 04:42:38.000 167 33378.24 398.60 2304.90 32.12 2012-06-15 04:42:39.000 167 33378.25 398.56 2304.89 32.12 2012-06-15 04:42:40.000 167 33378.26 398.59 2304.86 32.12 2012-06-15 04:42:41.000 167 33378.24 398.61 2304.83 32.12 2012-06-15 04:42:42.000 167 33378.22 398.60 2304.77 32.12 2012-06-15 04:42:43.000 167 33378.25 398.61 2304.93 32.12 2012-06-15 04:42:44.000 167 33378.18 398.60 2304.92 32.12 2012-06-15 04:42:45.000 167 33378.21 398.62 2304.82 32.12 2012-06-15 04:42:46.000 167 33378.18 398.64 2304.80 32.12 2012-06-15 04:42:47.000 167 33378.21 398.65 2304.91 32.12 2012-06-15 04:42:48.000 167 33378.21 398.65 2304.84 32.12 2012-06-15 04:42:48.000 167 33378.20 398.63 2304.93 32.12 2012-06-15 04:42:50.000 167 33378.25 398.65 2304.89 32.12 2012-06-15 04:42:51.000 167 33378.21 398.70 2304.86 32.12 2012-06-15 04:42:52.000 167 33378.19 398.68 2304.88 32.12 2012-06-15 04:42:53.000 167 33378.25 398.67 2304.96 32.12 2012-06-15 04:42:54.000 167 33378.20 398.66 2304.93 32.12 2012-06-15 04:42:55.000 167 33378.20 398.61 2304.89 32.12 2012-06-15 04:42:56.000 167 33378.13 398.66 2304.91 32.12 2012-06-15 04:42:57.000 167 33378.21 398.65 2304.85 32.12 2012-06-15 04:42:58.000 167 33378.19 398.62 2304.88 32.12 2012-06-15 04:42:59.000 167 33378.03 398.62 2304.95 32.12 2012-06-15 04:43:00.000 167 33378.14 398.65 2304.90 32.12 2012-06-15 04:43:01.000 167 33378.22 398.64 2304.79 32.12 2012-06-15 04:43:01.000 167 33378.13 398.62 2304.89 32.12 2012-06-15 04:43:03.000 167 33378.18 398.65 2304.87 32.12 2012-06-15 04:43:04.000 167 33378.19 398.63 2304.95 32.12 2012-06-15 04:43:05.000 167 33378.09 398.63 2304.88 32.12 2012-06-15 04:43:06.000 167 33378.08 398.62 2304.92 32.12 2012-06-15 04:43:07.000 167 33378.10 398.66 2304.90 32.12 2012-06-15 04:43:08.000 167 33378.09 398.64 2304.93 32.12 2012-06-15 04:43:09.000 167 33378.04 398.69 2304.92 32.12 2012-06-15 04:43:10.000 167 33378.06 398.64 2304.92 32.12 2012-06-15 04:43:11.000 167 33378.11 398.61 2304.92 32.12 2012-06-15 04:43:12.000 167 33378.04 398.65 2304.89 32.12 2012-06-15 04:43:13.000 167 33378.09 398.67 2304.95 32.12 2012-06-15 04:43:14.000 167 33378.12 398.63 2305.00 32.12 2012-06-15 04:43:15.000 167 33378.09 398.68 2304.92 32.12 2012-06-15 04:43:16.000 167 33378.12 398.64 2304.92 32.12 2012-06-15 04:43:17.000 167 33378.18 398.64 2304.91 32.12 2012-06-15 04:43:18.000 167 33378.12 398.67 2304.98 32.12 2012-06-15 04:43:19.000 167 33378.20 398.68 2304.93 32.12 2012-06-15 04:43:20.000 167 33378.12 398.64 2304.93 32.12 2012-06-15 04:43:21.000 167 33378.20 398.67 2304.95 32.12 2012-06-15 04:43:22.000 167 33378.12 398.68 2304.88 32.12 2012-06-15 04:43:23.000 167 33378.26 398.68 2304.99 32.12 2012-06-15 04:43:24.000 167 33378.21 398.63 2304.97 32.12 2012-06-15 04:43:25.000 167 33378.12 398.64 2304.94 32.12 2012-06-15 04:43:26.000 167 33378.05 398.66 2304.97 32.12 2012-06-15 04:43:27.000 167 33378.15 398.69 2304.96 32.12 2012-06-15 04:43:28.000 167 33378.17 398.65 2304.97 32.12 2012-06-15 04:43:29.000 167 33378.15 398.65 2304.80 32.12 2012-06-15 04:43:30.000 167 33378.25 398.63 2304.88 32.12 2012-06-15 04:43:31.000 167 33378.21 398.64 2304.92 32.12 2012-06-15 04:43:32.000 167 33378.11 398.66 2304.98 32.12 2012-06-15 04:43:33.000 167 33378.22 398.67 2304.93 32.12 2012-06-15 04:43:34.000 167 33378.29 398.69 2304.88 32.12 2012-06-15 04:43:35.000 167 33378.15 398.69 2304.98 32.12 2012-06-15 04:43:36.000 167 33378.18 398.69 2304.87 32.12 2012-06-15 04:43:37.000 167 33378.19 398.71 2304.94 32.12 2012-06-15 04:43:38.000 167 33378.26 398.70 2304.93 32.12 2012-06-15 04:43:39.000 167 33378.23 398.70 2304.89 32.12 2012-06-15 04:43:40.000 167 33378.25 398.65 2304.96 32.12 2012-06-15 04:43:41.000 167 33378.03 398.69 2304.93 32.12 2012-06-15 04:43:42.000 167 33378.15 398.68 2304.95 32.12 2012-06-15 04:43:42.000 167 33378.20 398.73 2304.89 32.12 2012-06-15 04:43:44.000 167 33378.19 398.68 2304.89 32.12 2012-06-15 04:43:45.000 167 33378.10 398.70 2304.90 32.12 2012-06-15 04:43:46.000 167 33378.19 398.69 2304.94 32.12 2012-06-15 04:43:47.000 167 33378.13 398.73 2304.86 32.12 2012-06-15 04:43:48.000 167 33378.13 398.73 2304.91 32.12 2012-06-15 04:43:49.000 167 33378.20 398.71 2304.86 32.12 2012-06-15 04:43:50.000 167 33378.18 398.71 2304.86 32.12 2012-06-15 04:43:51.000 167 33378.14 398.73 2304.95 32.12 2012-06-15 04:43:52.000 167 33378.04 398.75 2304.86 32.12 2012-06-15 04:43:53.000 167 33378.25 398.74 2304.93 32.12 2012-06-15 04:43:54.000 167 33378.13 398.74 2304.91 32.12 2012-06-15 04:43:55.000 167 33378.16 398.73 2304.88 32.12 2012-06-15 04:43:55.000 167 33378.12 398.74 2304.88 32.12 2012-06-15 04:43:57.000 167 33378.08 398.73 2304.92 32.12 2012-06-15 04:43:58.000 167 33378.15 398.68 2304.86 32.12 2012-06-15 04:43:59.000 167 33378.06 398.80 2304.91 32.12 2012-06-15 04:44:00.000 167 33378.06 398.78 2304.89 32.12 2012-06-15 04:44:01.000 167 33378.04 398.76 2304.94 32.12 2012-06-15 04:44:02.000 167 33378.12 398.71 2304.93 32.12 2012-06-15 04:44:03.000 167 33377.99 398.74 2304.80 32.12 2012-06-15 04:44:04.000 167 33377.92 398.75 2304.86 32.12 2012-06-15 04:44:05.000 167 33378.12 398.74 2304.88 32.12 2012-06-15 04:44:06.000 167 33377.97 398.73 2304.89 32.12 2012-06-15 04:44:07.000 167 33378.06 398.80 2304.92 32.12 2012-06-15 04:44:08.000 167 33378.06 398.69 2304.86 32.12 2012-06-15 04:44:09.000 167 33378.07 398.73 2304.93 32.12 2012-06-15 04:44:10.000 167 33377.99 398.69 2304.92 32.12 2012-06-15 04:44:11.000 167 33378.08 398.73 2304.88 32.12 2012-06-15 04:44:12.000 167 33378.01 398.72 2304.94 32.12 2012-06-15 04:44:13.000 167 33378.02 398.71 2304.91 32.12 2012-06-15 04:44:14.000 167 33378.13 398.77 2304.89 32.12 2012-06-15 04:44:15.000 167 33377.97 398.75 2304.89 32.12 2012-06-15 04:44:16.000 167 33378.11 398.74 2304.94 32.12 2012-06-15 04:44:17.000 167 33378.01 398.77 2304.93 32.12 2012-06-15 04:44:18.000 167 33378.09 398.77 2304.95 32.12 2012-06-15 04:44:19.000 167 33378.07 398.74 2304.94 32.12 2012-06-15 04:44:20.000 167 33378.05 398.75 2304.92 32.12 2012-06-15 04:44:21.000 167 33378.12 398.76 2304.92 32.12 2012-06-15 04:44:22.000 167 33378.01 398.76 2304.99 32.12 2012-06-15 04:44:23.000 167 33378.06 398.78 2304.96 32.12 2012-06-15 04:44:24.000 167 33378.01 398.72 2304.97 32.12 2012-06-15 04:44:25.000 167 33378.09 398.76 2304.96 32.12 2012-06-15 04:44:26.000 167 33378.02 398.76 2305.02 32.12 2012-06-15 04:44:27.000 167 33378.17 398.71 2304.99 32.12 2012-06-15 04:44:28.000 167 33378.12 398.72 2304.99 32.12 2012-06-15 04:44:29.000 167 33378.08 398.76 2304.92 32.12 2012-06-15 04:44:30.000 167 33378.06 398.74 2304.93 32.12 2012-06-15 04:44:31.000 167 33378.04 398.74 2304.94 32.12 2012-06-15 04:44:32.000 167 33378.04 398.74 2304.93 32.12 2012-06-15 04:44:33.000 167 33378.01 398.77 2304.92 32.12 2012-06-15 04:44:34.000 167 33377.98 398.74 2305.05 32.12 2012-06-15 04:44:35.000 167 33378.13 398.79 2305.03 32.12 2012-06-15 04:44:36.000 167 33377.97 398.76 2304.98 32.12 2012-06-15 04:44:36.000 167 33378.01 398.76 2305.04 32.12 2012-06-15 04:44:38.000 167 33378.06 398.74 2304.95 32.12 2012-06-15 04:44:39.000 167 33377.98 398.76 2304.93 32.12 2012-06-15 04:44:40.000 167 33378.01 398.77 2304.93 32.12 2012-06-15 04:44:41.000 167 33378.09 398.80 2304.97 32.12 2012-06-15 04:44:42.000 167 33377.94 398.81 2304.96 32.12 2012-06-15 04:44:43.000 167 33378.05 398.80 2304.95 32.12 2012-06-15 04:44:44.000 167 33378.03 398.76 2304.99 32.12 2012-06-15 04:44:45.000 167 33377.91 398.80 2304.98 32.12 2012-06-15 04:44:46.000 167 33378.07 398.79 2304.99 32.12 2012-06-15 04:44:47.000 167 33378.01 398.76 2304.98 32.12 2012-06-15 04:44:48.000 167 33378.07 398.77 2304.97 32.12 2012-06-15 04:44:49.000 167 33378.04 398.75 2304.99 32.12 2012-06-15 04:44:49.000 167 33377.99 398.80 2304.97 32.12 2012-06-15 04:44:51.000 167 33377.99 398.79 2305.05 32.12 2012-06-15 04:44:52.000 167 33378.03 398.77 2304.97 32.12 2012-06-15 04:44:53.000 167 33378.06 398.77 2305.02 32.12 2012-06-15 04:44:54.000 167 33378.00 398.76 2304.95 32.12 2012-06-15 04:44:55.000 167 33377.97 398.80 2304.88 32.12 2012-06-15 04:44:56.000 167 33378.06 398.81 2305.02 32.12 2012-06-15 04:44:57.000 167 33378.09 398.76 2304.98 32.12 2012-06-15 04:44:58.000 167 33378.02 398.76 2305.02 32.12 2012-06-15 04:44:59.000 167 33378.12 398.76 2305.04 32.12 2012-06-15 04:45:00.000 167 33378.07 398.78 2305.02 32.12 2012-06-15 04:45:01.000 167 33378.03 398.83 2305.02 32.12 2012-06-15 04:45:02.000 167 33378.04 398.83 2305.04 32.12 2012-06-15 04:45:03.000 167 33378.06 398.80 2304.99 32.12 2012-06-15 04:45:04.000 167 33378.08 398.80 2304.96 32.12 2012-06-15 04:45:05.000 167 33378.17 398.82 2305.02 32.12 2012-06-15 04:45:06.000 167 33378.09 398.83 2304.97 32.12 2012-06-15 04:45:07.000 167 33378.07 398.78 2304.95 32.12 2012-06-15 04:45:08.000 167 33378.01 398.83 2304.99 32.12 2012-06-15 04:45:09.000 167 33378.06 398.82 2304.95 32.12 2012-06-15 04:45:10.000 167 33378.04 398.80 2305.02 32.12 2012-06-15 04:45:11.000 167 33378.08 398.80 2304.99 32.12 2012-06-15 04:45:12.000 167 33378.07 398.81 2304.99 32.12 2012-06-15 04:45:13.000 167 33378.09 398.81 2305.03 32.12 2012-06-15 04:45:14.000 167 33378.06 398.81 2304.95 32.12 2012-06-15 04:45:15.000 167 33378.06 398.81 2304.94 32.12 2012-06-15 04:45:16.000 167 33378.03 398.79 2305.04 32.12 2012-06-15 04:45:17.000 167 33378.00 398.83 2305.07 32.12 2012-06-15 04:45:18.000 167 33378.01 398.78 2305.05 32.12 2012-06-15 04:45:19.000 167 33377.97 398.84 2304.96 32.12 2012-06-15 04:45:20.000 167 33378.04 398.82 2305.04 32.12 2012-06-15 04:45:21.000 167 33378.14 398.84 2304.93 32.12 2012-06-15 04:45:22.000 167 33378.03 398.87 2304.98 32.12 2012-06-15 04:45:23.000 167 33378.03 398.83 2304.98 32.12 2012-06-15 04:45:24.000 167 33378.03 398.82 2304.94 32.12 2012-06-15 04:45:25.000 167 33377.96 398.83 2305.01 32.12 2012-06-15 04:45:26.000 167 33378.05 398.82 2304.97 32.12 2012-06-15 04:45:27.000 167 33378.13 398.85 2304.93 32.12 2012-06-15 04:45:28.000 167 33377.99 398.81 2304.99 32.12 2012-06-15 04:45:29.000 167 33378.03 398.87 2305.06 32.12 2012-06-15 04:45:30.000 167 33378.06 398.83 2304.99 32.12 2012-06-15 04:45:30.000 167 33378.01 398.82 2304.99 32.12 2012-06-15 04:45:32.000 167 33377.93 398.83 2305.01 32.12 2012-06-15 04:45:33.000 167 33377.89 398.80 2305.01 32.12 2012-06-15 04:45:34.000 167 33377.85 398.85 2305.01 32.12 2012-06-15 04:45:35.000 167 33378.13 398.87 2305.00 32.12 2012-06-15 04:45:36.000 167 33378.00 398.86 2304.98 32.12 2012-06-15 04:45:37.000 167 33378.01 398.80 2304.96 32.12 2012-06-15 04:45:38.000 167 33377.99 398.82 2304.88 32.12 2012-06-15 04:45:39.000 167 33377.90 398.83 2304.93 32.12 2012-06-15 04:45:40.000 167 33378.02 398.80 2305.04 32.12 2012-06-15 04:45:41.000 167 33378.03 398.85 2304.96 32.12 2012-06-15 04:45:42.000 167 33377.97 398.86 2304.95 32.12 2012-06-15 04:45:43.000 167 33377.94 398.88 2305.05 32.12 2012-06-15 04:45:43.000 167 33377.96 398.84 2304.99 32.12 2012-06-15 04:45:45.000 167 33377.99 398.86 2305.02 32.12 2012-06-15 04:45:46.000 167 33377.97 398.83 2304.97 32.12 2012-06-15 04:45:47.000 167 33378.00 398.86 2305.00 32.12 2012-06-15 04:45:48.000 167 33377.97 398.85 2305.00 32.12 2012-06-15 04:45:49.000 167 33377.96 398.84 2305.05 32.12 2012-06-15 04:45:50.000 167 33378.04 398.84 2304.95 32.12 2012-06-15 04:45:51.000 167 33378.06 398.88 2305.04 32.12 2012-06-15 04:45:52.000 167 33377.97 398.86 2305.02 32.12 2012-06-15 04:45:53.000 167 33378.02 398.88 2304.99 32.12 2012-06-15 04:45:54.000 167 33378.02 398.88 2304.95 32.12 2012-06-15 04:45:55.000 167 33377.94 398.87 2305.06 32.12 2012-06-15 04:45:56.000 167 33377.99 398.84 2305.03 32.12 2012-06-15 04:45:57.000 167 33378.07 398.84 2305.02 32.12 2012-06-15 04:45:58.000 167 33378.08 398.85 2304.98 32.12 2012-06-15 04:45:59.000 167 33378.01 398.89 2304.97 32.12 2012-06-15 04:46:00.000 167 33378.02 398.90 2304.99 32.12 2012-06-15 04:46:01.000 167 33377.93 398.93 2304.96 32.12 2012-06-15 04:46:02.000 167 33378.04 398.84 2304.96 32.12 2012-06-15 04:46:03.000 167 33378.07 398.89 2304.98 32.12 2012-06-15 04:46:04.000 167 33377.93 398.92 2304.96 32.12 2012-06-15 04:46:05.000 167 33378.12 398.90 2305.01 32.12 2012-06-15 04:46:06.000 167 33378.07 398.92 2305.01 32.12 2012-06-15 04:46:07.000 167 33378.00 398.84 2304.98 32.12 2012-06-15 04:46:08.000 167 33378.05 398.91 2305.01 32.12 2012-06-15 04:46:09.000 167 33378.04 398.89 2305.01 32.12 2012-06-15 04:46:10.000 167 33378.06 398.93 2305.04 32.12 2012-06-15 04:46:11.000 167 33377.97 398.88 2304.92 32.12 2012-06-15 04:46:12.000 167 33378.11 398.91 2304.99 32.12 2012-06-15 04:46:13.000 167 33378.03 398.89 2305.01 32.12 2012-06-15 04:46:14.000 167 33378.01 398.93 2305.05 32.12 2012-06-15 04:46:15.000 167 33378.04 398.92 2305.05 32.12 2012-06-15 04:46:16.000 167 33377.98 398.94 2304.97 32.12 2012-06-15 04:46:17.000 167 33377.85 398.94 2305.11 32.12 2012-06-15 04:46:18.000 167 33378.03 398.92 2305.08 32.12 2012-06-15 04:46:19.000 167 33377.94 398.91 2305.02 32.12 2012-06-15 04:46:20.000 167 33377.94 398.99 2305.03 32.12 2012-06-15 04:46:21.000 167 33377.90 398.96 2305.00 32.12 2012-06-15 04:46:22.000 167 33378.02 398.93 2305.02 32.12 2012-06-15 04:46:23.000 167 33377.91 398.93 2305.02 32.12 2012-06-15 04:46:24.000 167 33377.84 398.92 2305.00 32.12 2012-06-15 04:46:24.000 167 33377.89 398.93 2305.02 32.12 2012-06-15 04:46:26.000 167 33377.95 398.91 2304.97 32.12 2012-06-15 04:46:27.000 167 33377.90 398.94 2305.05 32.12 2012-06-15 04:46:28.000 167 33378.04 398.94 2304.99 32.12 2012-06-15 04:46:29.000 167 33377.93 398.94 2305.08 32.12 2012-06-15 04:46:30.000 167 33377.91 398.93 2305.12 32.12 2012-06-15 04:46:31.000 167 33378.01 398.96 2304.99 32.12 2012-06-15 04:46:32.000 167 33377.97 398.96 2305.08 32.12 2012-06-15 04:46:33.000 167 33377.84 398.93 2305.07 32.12 2012-06-15 04:46:34.000 167 33377.94 398.97 2305.00 32.12 2012-06-15 04:46:35.000 167 33377.86 398.93 2304.99 32.12 2012-06-15 04:46:36.000 167 33377.88 398.93 2305.08 32.12 2012-06-15 04:46:37.000 167 33377.90 398.93 2305.05 32.12 2012-06-15 04:46:37.000 167 33377.94 398.95 2305.04 32.12 2012-06-15 04:46:39.000 167 33377.91 398.91 2305.04 32.12 2012-06-15 04:46:40.000 167 33377.93 398.95 2305.03 32.12 2012-06-15 04:46:41.000 167 33378.03 398.93 2305.11 32.12 2012-06-15 04:46:42.000 167 33378.00 398.91 2305.14 32.12 2012-06-15 04:46:43.000 167 33377.97 398.93 2305.00 32.12 2012-06-15 04:46:44.000 167 33377.89 398.96 2305.11 32.12 2012-06-15 04:46:45.000 167 33377.96 398.92 2305.00 32.12 2012-06-15 04:46:46.000 167 33377.97 398.94 2305.13 32.12 2012-06-15 04:46:47.000 167 33377.85 399.00 2305.08 32.12 2012-06-15 04:46:48.000 167 33377.96 399.00 2305.05 32.12 2012-06-15 04:46:49.000 167 33377.94 398.95 2305.05 32.12 2012-06-15 04:46:50.000 167 33377.97 398.94 2305.04 32.12 2012-06-15 04:46:51.000 167 33377.91 398.93 2305.07 32.12 2012-06-15 04:46:52.000 167 33377.97 398.94 2305.11 32.12 2012-06-15 04:46:53.000 167 33377.91 398.95 2305.18 32.12 2012-06-15 04:46:54.000 167 33377.89 398.96 2305.14 32.12 2012-06-15 04:46:55.000 167 33377.92 398.93 2305.17 32.12 2012-06-15 04:46:56.000 167 33378.04 398.97 2305.03 32.12 2012-06-15 04:46:57.000 167 33377.96 399.01 2305.05 32.12 2012-06-15 04:46:58.000 167 33377.96 398.98 2305.03 32.12 2012-06-15 04:46:59.000 167 33378.00 398.96 2305.04 32.12 2012-06-15 04:47:00.000 167 33377.92 398.95 2305.04 32.12 2012-06-15 04:47:01.000 167 33377.94 398.96 2305.02 32.12 2012-06-15 04:47:02.000 167 33377.93 398.97 2305.09 32.12 2012-06-15 04:47:03.000 167 33377.95 398.98 2305.02 32.12 2012-06-15 04:47:04.000 167 33378.00 398.96 2305.18 32.12 2012-06-15 04:47:05.000 167 33378.03 398.97 2305.06 32.12 2012-06-15 04:47:06.000 167 33377.91 398.96 2305.15 32.12 2012-06-15 04:47:07.000 167 33377.93 399.00 2305.03 32.12 2012-06-15 04:47:08.000 167 33378.01 399.01 2305.04 32.12 2012-06-15 04:47:09.000 167 33377.89 398.94 2305.05 32.12 2012-06-15 04:47:10.000 167 33378.04 398.99 2305.08 32.12 2012-06-15 04:47:11.000 167 33377.94 398.98 2305.03 32.12 2012-06-15 04:47:12.000 167 33377.96 398.96 2305.01 32.12 2012-06-15 04:47:13.000 167 33378.01 398.98 2305.10 32.12 2012-06-15 04:47:14.000 167 33377.95 398.99 2305.10 32.12 2012-06-15 04:47:15.000 167 33377.96 399.02 2305.04 32.12 2012-06-15 04:47:16.000 167 33377.99 398.99 2304.99 32.12 2012-06-15 04:47:17.000 167 33377.88 398.99 2305.07 32.12 2012-06-15 04:47:18.000 167 33377.94 399.02 2305.06 32.12 2012-06-15 04:47:18.000 167 33377.89 399.01 2305.07 32.12 2012-06-15 04:47:20.000 167 33377.93 398.99 2304.99 32.12 2012-06-15 04:47:21.000 167 33377.90 399.04 2305.13 32.12 2012-06-15 04:47:22.000 167 33378.02 399.01 2304.99 32.12 2012-06-15 04:47:23.000 167 33377.91 399.04 2305.07 32.12 2012-06-15 04:47:24.000 167 33377.86 398.99 2305.01 32.12 2012-06-15 04:47:25.000 167 33377.98 399.00 2305.03 32.12 2012-06-15 04:47:26.000 167 33377.83 399.00 2305.04 32.12 2012-06-15 04:47:27.000 167 33377.82 398.99 2305.06 32.12 2012-06-15 04:47:28.000 167 33377.88 399.03 2304.99 32.12 2012-06-15 04:47:29.000 167 33377.88 399.00 2305.09 32.12 2012-06-15 04:47:30.000 167 33377.81 399.03 2305.06 32.12 2012-06-15 04:47:31.000 167 33377.86 399.00 2305.05 32.12 2012-06-15 04:47:31.000 167 33377.91 398.98 2305.07 32.12 2012-06-15 04:47:33.000 167 33377.91 399.01 2304.99 32.12 2012-06-15 04:47:34.000 167 33377.83 399.03 2305.14 32.12 2012-06-15 04:47:35.000 167 33377.85 399.00 2305.10 32.12 2012-06-15 04:47:36.000 167 33377.86 399.02 2305.08 32.12 2012-06-15 04:47:37.000 167 33377.95 399.00 2305.08 32.12 2012-06-15 04:47:38.000 167 33377.86 398.98 2305.05 32.12 2012-06-15 04:47:39.000 167 33377.91 398.97 2305.04 32.12 2012-06-15 04:47:40.000 167 33377.82 399.00 2304.96 32.12 2012-06-15 04:47:41.000 167 33377.82 399.05 2305.11 32.12 2012-06-15 04:47:42.000 167 33377.87 399.04 2305.04 32.12 2012-06-15 04:47:43.000 167 33377.76 399.02 2305.10 32.12 2012-06-15 04:47:44.000 167 33377.88 399.09 2305.02 32.12 2012-06-15 04:47:45.000 167 33377.94 399.09 2305.05 32.12 2012-06-15 04:47:46.000 167 33377.94 399.09 2305.05 32.12 2012-06-15 04:47:47.000 167 33377.94 399.04 2305.07 32.12 2012-06-15 04:47:48.000 167 33377.77 399.03 2305.05 32.12 2012-06-15 04:47:49.000 167 33377.94 399.05 2305.08 32.12 2012-06-15 04:47:50.000 167 33377.89 399.03 2305.06 32.12 2012-06-15 04:47:51.000 167 33377.86 399.04 2305.02 32.12 2012-06-15 04:47:52.000 167 33377.92 399.06 2305.12 32.12 2012-06-15 04:47:53.000 167 33377.93 399.04 2305.13 32.12 2012-06-15 04:47:54.000 167 33377.86 399.07 2305.11 32.12 2012-06-15 04:47:55.000 167 33377.95 399.06 2305.04 32.12 2012-06-15 04:47:56.000 167 33377.88 399.08 2305.08 32.12 2012-06-15 04:47:57.000 167 33377.83 399.04 2305.07 32.12 2012-06-15 04:47:58.000 167 33377.91 399.08 2305.08 32.12 2012-06-15 04:47:59.000 167 33377.97 399.08 2305.10 32.12 2012-06-15 04:48:00.000 167 33377.90 399.09 2305.06 32.12 2012-06-15 04:48:01.000 167 33377.93 399.09 2305.05 32.12 2012-06-15 04:48:02.000 167 33377.97 399.09 2305.10 32.12 2012-06-15 04:48:03.000 167 33377.89 399.03 2305.12 32.12 2012-06-15 04:48:04.000 167 33377.87 399.04 2305.05 32.12 2012-06-15 04:48:05.000 167 33377.93 399.07 2305.04 32.12 2012-06-15 04:48:06.000 167 33377.89 399.07 2305.06 32.12 2012-06-15 04:48:07.000 167 33377.87 399.10 2305.02 32.12 2012-06-15 04:48:08.000 167 33377.89 399.05 2305.14 32.12 2012-06-15 04:48:09.000 167 33377.98 399.07 2305.10 32.12 2012-06-15 04:48:10.000 167 33377.89 399.06 2305.11 32.12 2012-06-15 04:48:11.000 167 33377.85 399.09 2305.13 32.12 2012-06-15 04:48:12.000 167 33377.91 399.06 2305.16 32.12 2012-06-15 04:48:12.000 167 33377.92 399.10 2305.15 32.12 2012-06-15 04:48:14.000 167 33377.92 399.06 2305.05 32.12 2012-06-15 04:48:15.000 167 33377.89 399.07 2305.07 32.12 2012-06-15 04:48:16.000 167 33377.84 399.08 2305.11 32.12 2012-06-15 04:48:17.000 167 33378.02 399.10 2305.14 32.12 2012-06-15 04:48:18.000 167 33377.86 399.11 2305.14 32.12 2012-06-15 04:48:19.000 167 33377.91 399.11 2305.16 32.12 2012-06-15 04:48:20.000 167 33377.95 399.10 2305.20 32.12 2012-06-15 04:48:21.000 167 33377.93 399.08 2305.05 32.12 2012-06-15 04:48:22.000 167 33377.95 399.15 2305.14 32.12 2012-06-15 04:48:23.000 167 33378.00 399.16 2305.18 32.12 2012-06-15 04:48:24.000 167 33377.97 399.11 2305.20 32.12 2012-06-15 04:48:25.000 167 33377.97 399.06 2305.13 32.12 2012-06-15 04:48:25.000 167 33377.93 399.12 2305.11 32.12 2012-06-15 04:48:27.000 167 33377.94 399.06 2305.15 32.12 2012-06-15 04:48:28.000 167 33377.91 399.14 2305.11 32.12 2012-06-15 04:48:29.000 167 33377.97 399.13 2305.16 32.12 2012-06-15 04:48:30.000 167 33377.89 399.16 2305.12 32.12 2012-06-15 04:48:31.000 167 33377.89 399.13 2305.06 32.12 2012-06-15 04:48:32.000 167 33377.89 399.17 2305.08 32.12 2012-06-15 04:48:33.000 167 33377.98 399.12 2305.02 32.12 2012-06-15 04:48:34.000 167 33377.90 399.16 2305.08 32.12 2012-06-15 04:48:35.000 167 33377.88 399.11 2305.16 32.12 2012-06-15 04:48:36.000 167 33377.88 399.13 2305.14 32.12 2012-06-15 04:48:37.000 167 33377.99 399.15 2305.08 32.12 2012-06-15 04:48:38.000 167 33378.01 399.14 2305.18 32.12 2012-06-15 04:48:39.000 167 33377.92 399.12 2305.08 32.12 2012-06-15 04:48:40.000 167 33377.96 399.13 2305.11 32.12 2012-06-15 04:48:41.000 167 33377.94 399.16 2305.08 32.12 2012-06-15 04:48:42.000 167 33377.91 399.16 2305.08 32.12 2012-06-15 04:48:43.000 167 33377.87 399.18 2305.14 32.12 2012-06-15 04:48:44.000 167 33378.01 399.15 2305.08 32.12 2012-06-15 04:48:45.000 167 33377.94 399.12 2305.12 32.12 2012-06-15 04:48:46.000 167 33377.93 399.17 2305.18 32.12 2012-06-15 04:48:47.000 167 33377.94 399.16 2305.17 32.12 2012-06-15 04:48:48.000 167 33377.96 399.17 2305.09 32.12 2012-06-15 04:48:49.000 167 33377.91 399.17 2305.12 32.12 2012-06-15 04:48:50.000 167 33377.89 399.19 2305.17 32.12 2012-06-15 04:48:51.000 167 33377.89 399.18 2305.08 32.12 2012-06-15 04:48:52.000 167 33377.89 399.17 2305.23 32.12 2012-06-15 04:48:53.000 167 33377.93 399.14 2305.11 32.12 2012-06-15 04:48:54.000 167 33377.91 399.16 2305.10 32.12 2012-06-15 04:48:55.000 167 33377.91 399.20 2305.16 32.12 2012-06-15 04:48:56.000 167 33377.96 399.21 2305.16 32.12 2012-06-15 04:48:57.000 167 33377.96 399.16 2305.14 32.12 2012-06-15 04:48:58.000 167 33377.82 399.23 2305.05 32.12 2012-06-15 04:48:59.000 167 33378.00 399.19 2305.14 32.12 2012-06-15 04:49:00.000 167 33377.88 399.19 2305.18 32.12 2012-06-15 04:49:01.000 167 33377.91 399.15 2305.15 32.12 2012-06-15 04:49:02.000 167 33377.89 399.18 2305.19 32.12 2012-06-15 04:49:03.000 167 33377.89 399.17 2305.14 32.12 2012-06-15 04:49:04.000 167 33377.99 399.17 2305.10 32.12 2012-06-15 04:49:05.000 167 33377.84 399.18 2305.14 32.12 2012-06-15 04:49:06.000 167 33377.98 399.17 2305.17 32.12 2012-06-15 04:49:06.000 167 33377.87 399.17 2305.12 32.12 2012-06-15 04:49:08.000 167 33377.91 399.19 2305.18 32.12 2012-06-15 04:49:09.000 167 33377.88 399.18 2305.22 32.12 2012-06-15 04:49:10.000 167 33377.86 399.16 2305.10 32.12 2012-06-15 04:49:11.000 167 33377.93 399.20 2305.12 32.12 2012-06-15 04:49:12.000 167 33377.89 399.15 2305.12 32.12 2012-06-15 04:49:13.000 167 33377.86 399.20 2305.09 32.12 2012-06-15 04:49:14.000 167 33377.96 399.21 2305.15 32.12 2012-06-15 04:49:15.000 167 33377.96 399.20 2305.10 32.12 2012-06-15 04:49:16.000 167 33377.82 399.23 2305.26 32.12 2012-06-15 04:49:17.000 167 33377.92 399.20 2305.09 32.12 2012-06-15 04:49:18.000 167 33377.82 399.21 2305.13 32.12 2012-06-15 04:49:19.000 167 33377.91 399.23 2305.16 32.12 2012-06-15 04:49:19.000 167 33377.88 399.22 2305.16 32.12 2012-06-15 04:49:21.000 167 33377.78 399.25 2305.09 32.12 2012-06-15 04:49:22.000 167 33377.89 399.19 2305.07 32.12 2012-06-15 04:49:23.000 167 33377.92 399.25 2305.17 32.12 2012-06-15 04:49:24.000 167 33377.88 399.24 2305.16 32.12 2012-06-15 04:49:25.000 167 33377.85 399.22 2305.20 32.12 2012-06-15 04:49:26.000 167 33377.91 399.20 2305.13 32.12 2012-06-15 04:49:27.000 167 33377.88 399.20 2305.16 32.12 2012-06-15 04:49:28.000 167 33377.90 399.24 2305.22 32.12 2012-06-15 04:49:29.000 167 33377.91 399.27 2305.26 32.12 2012-06-15 04:49:30.000 167 33377.85 399.25 2305.23 32.12 2012-06-15 04:49:31.000 167 33377.86 399.23 2305.24 32.12 2012-06-15 04:49:32.000 167 33377.84 399.23 2305.16 32.12 2012-06-15 04:49:33.000 167 33377.79 399.19 2305.14 32.12 2012-06-15 04:49:34.000 167 33377.91 399.21 2305.22 32.12 2012-06-15 04:49:35.000 167 33377.81 399.20 2305.17 32.12 2012-06-15 04:49:36.000 167 33377.85 399.23 2305.19 32.12 2012-06-15 04:49:37.000 167 33377.85 399.27 2305.19 32.12 2012-06-15 04:49:38.000 167 33377.78 399.25 2305.20 32.12 2012-06-15 04:49:39.000 167 33377.78 399.22 2305.18 32.12 2012-06-15 04:49:40.000 167 33377.91 399.25 2305.18 32.12 2012-06-15 04:49:41.000 167 33377.83 399.26 2305.12 32.12 2012-06-15 04:49:42.000 167 33377.77 399.27 2305.11 32.12 2012-06-15 04:49:43.000 167 33377.86 399.24 2305.21 32.12 2012-06-15 04:49:44.000 167 33377.88 399.29 2305.24 32.12 2012-06-15 04:49:45.000 167 33377.89 399.28 2305.20 32.12 2012-06-15 04:49:46.000 167 33377.85 399.27 2305.20 32.12 2012-06-15 04:49:47.000 167 33377.85 399.26 2305.17 32.12 2012-06-15 04:49:48.000 167 33377.81 399.28 2305.14 32.12 2012-06-15 04:49:49.000 167 33377.84 399.25 2305.22 32.12 2012-06-15 04:49:50.000 167 33377.95 399.24 2305.17 32.12 2012-06-15 04:49:51.000 167 33377.89 399.28 2305.21 32.12 2012-06-15 04:49:52.000 167 33377.82 399.26 2305.17 32.12 2012-06-15 04:49:53.000 167 33377.82 399.27 2305.25 32.12 2012-06-15 04:49:54.000 167 33377.88 399.27 2305.24 32.12 2012-06-15 04:49:55.000 167 33377.87 399.27 2305.19 32.12 2012-06-15 04:49:56.000 167 33377.86 399.24 2305.18 32.12 2012-06-15 04:49:57.000 167 33377.86 399.28 2305.15 32.12 2012-06-15 04:49:58.000 167 33377.79 399.27 2305.17 32.12 2012-06-15 04:49:59.000 167 33377.82 399.29 2305.22 32.12 2012-06-15 04:50:00.000 167 33377.89 399.29 2305.17 32.12 2012-06-15 04:50:00.000 167 33377.86 399.33 2305.20 32.12 2012-06-15 04:50:02.000 167 33377.82 399.30 2305.18 32.12 2012-06-15 04:50:03.000 167 33377.82 399.30 2305.18 32.12 2012-06-15 04:50:04.000 167 33377.84 399.33 2305.26 32.12 2012-06-15 04:50:05.000 167 33377.84 399.30 2305.30 32.12 2012-06-15 04:50:06.000 167 33377.73 399.26 2305.28 32.12 2012-06-15 04:50:07.000 167 33377.80 399.31 2305.16 32.12 2012-06-15 04:50:08.000 167 33377.84 399.33 2305.29 32.12 2012-06-15 04:50:09.000 167 33377.79 399.31 2305.11 32.12 2012-06-15 04:50:10.000 167 33377.78 399.33 2305.30 32.12 2012-06-15 04:50:11.000 167 33377.87 399.33 2305.24 32.12 2012-06-15 04:50:12.000 167 33377.83 399.33 2305.26 32.12 2012-06-15 04:50:13.000 167 33377.84 399.30 2305.19 32.12 2012-06-15 04:50:13.000 167 33377.79 399.33 2305.23 32.12 2012-06-15 04:50:15.000 167 33377.78 399.29 2305.21 32.12 2012-06-15 04:50:16.000 167 33377.89 399.33 2305.25 32.12 2012-06-15 04:50:17.000 167 33377.91 399.32 2305.23 32.12 2012-06-15 04:50:18.000 167 33377.79 399.32 2305.22 32.12 2012-06-15 04:50:19.000 167 33377.74 399.32 2305.22 32.12 2012-06-15 04:50:20.000 167 33377.85 399.36 2305.27 32.12 2012-06-15 04:50:21.000 167 33377.81 399.30 2305.21 32.12 2012-06-15 04:50:22.000 167 33377.84 399.34 2305.24 32.12 2012-06-15 04:50:23.000 167 33377.76 399.36 2305.24 32.12 2012-06-15 04:50:24.000 167 33377.80 399.32 2305.21 32.12 2012-06-15 04:50:25.000 167 33377.85 399.33 2305.28 32.12 2012-06-15 04:50:26.000 167 33377.76 399.31 2305.20 32.12 2012-06-15 04:50:27.000 167 33377.73 399.35 2305.20 32.12 2012-06-15 04:50:28.000 167 33377.84 399.32 2305.26 32.12 2012-06-15 04:50:29.000 167 33377.84 399.32 2305.24 32.12 2012-06-15 04:50:30.000 167 33377.81 399.30 2305.21 32.12 2012-06-15 04:50:31.000 167 33377.74 399.37 2305.28 32.12 2012-06-15 04:50:32.000 167 33377.77 399.33 2305.22 32.12 2012-06-15 04:50:33.000 167 33377.70 399.30 2305.30 32.12 2012-06-15 04:50:34.000 167 33377.79 399.34 2305.30 32.12 2012-06-15 04:50:35.000 167 33377.86 399.38 2305.18 32.12 2012-06-15 04:50:36.000 167 33377.82 399.37 2305.16 32.12 2012-06-15 04:50:37.000 167 33377.85 399.31 2305.22 32.12 2012-06-15 04:50:38.000 167 33377.82 399.39 2305.23 32.12 2012-06-15 04:50:39.000 167 33377.88 399.35 2305.26 32.12 2012-06-15 04:50:40.000 167 33377.86 399.37 2305.26 32.12 2012-06-15 04:50:41.000 167 33377.79 399.35 2305.35 32.12 2012-06-15 04:50:42.000 167 33377.81 399.42 2305.32 32.12 2012-06-15 04:50:43.000 167 33377.86 399.39 2305.26 32.12 2012-06-15 04:50:44.000 167 33377.86 399.34 2305.31 32.12 2012-06-15 04:50:45.000 167 33377.90 399.39 2305.17 32.12 2012-06-15 04:50:46.000 167 33377.77 399.34 2305.27 32.12 2012-06-15 04:50:47.000 167 33377.82 399.37 2305.22 32.12 2012-06-15 04:50:48.000 167 33377.84 399.37 2305.29 32.12 2012-06-15 04:50:49.000 167 33377.85 399.39 2305.27 32.12 2012-06-15 04:50:50.000 167 33377.92 399.37 2305.29 32.12 2012-06-15 04:50:51.000 167 33377.84 399.39 2305.26 32.12 2012-06-15 04:50:52.000 167 33377.86 399.36 2305.23 32.12 2012-06-15 04:50:53.000 167 33377.84 399.41 2305.30 32.12 2012-06-15 04:50:54.000 167 33377.93 399.39 2305.23 32.12 2012-06-15 04:50:54.000 167 33377.84 399.37 2305.24 32.12 2012-06-15 04:50:56.000 167 33377.84 399.38 2305.22 32.12 2012-06-15 04:50:57.000 167 33377.83 399.40 2305.24 32.12 2012-06-15 04:50:58.000 167 33377.84 399.40 2305.30 32.12 2012-06-15 04:50:59.000 167 33377.87 399.38 2305.20 32.12 2012-06-15 04:51:00.000 167 33377.84 399.39 2305.18 32.12 2012-06-15 04:51:01.000 167 33377.87 399.43 2305.22 32.12 2012-06-15 04:51:02.000 167 33377.90 399.43 2305.27 32.12 2012-06-15 04:51:03.000 167 33377.84 399.42 2305.26 32.12 2012-06-15 04:51:04.000 167 33377.81 399.39 2305.21 32.12 2012-06-15 04:51:05.000 167 33377.89 399.42 2305.32 32.12 2012-06-15 04:51:06.000 167 33377.85 399.39 2305.24 32.12 2012-06-15 04:51:07.000 167 33377.79 399.37 2305.20 32.12 2012-06-15 04:51:07.000 167 33377.75 399.42 2305.23 32.12 2012-06-15 04:51:09.000 167 33377.84 399.38 2305.26 32.12 2012-06-15 04:51:10.000 167 33377.91 399.35 2305.23 32.12 2012-06-15 04:51:11.000 167 33377.79 399.41 2305.27 32.12 2012-06-15 04:51:12.000 167 33377.86 399.39 2305.24 32.12 2012-06-15 04:51:13.000 167 33377.82 399.36 2305.26 32.12 2012-06-15 04:51:14.000 167 33377.82 399.42 2305.22 32.12 2012-06-15 04:51:15.000 167 33377.75 399.40 2305.23 32.12 2012-06-15 04:51:16.000 167 33377.78 399.45 2305.23 32.12 2012-06-15 04:51:17.000 167 33377.77 399.42 2305.27 32.12 2012-06-15 04:51:18.000 167 33377.82 399.44 2305.20 32.12 2012-06-15 04:51:19.000 167 33377.76 399.44 2305.23 32.12 2012-06-15 04:51:20.000 167 33377.79 399.41 2305.29 32.12 2012-06-15 04:51:21.000 167 33377.84 399.42 2305.29 32.12 2012-06-15 04:51:22.000 167 33377.82 399.44 2305.29 32.12 2012-06-15 04:51:23.000 167 33377.84 399.42 2305.30 32.12 2012-06-15 04:51:24.000 167 33377.97 399.42 2305.24 32.12 2012-06-15 04:51:25.000 167 33377.84 399.43 2305.23 32.12 2012-06-15 04:51:26.000 167 33377.78 399.45 2305.32 32.12 2012-06-15 04:51:27.000 167 33377.82 399.44 2305.25 32.12 2012-06-15 04:51:28.000 167 33377.85 399.45 2305.30 32.12 2012-06-15 04:51:29.000 167 33377.79 399.42 2305.24 32.12 2012-06-15 04:51:30.000 167 33377.81 399.48 2305.21 32.12 2012-06-15 04:51:31.000 167 33377.85 399.47 2305.21 32.12 2012-06-15 04:51:32.000 167 33377.91 399.47 2305.30 32.12 2012-06-15 04:51:33.000 167 33377.92 399.50 2305.24 32.12 2012-06-15 04:51:34.000 167 33377.83 399.50 2305.30 32.12 2012-06-15 04:51:35.000 167 33377.86 399.44 2305.35 32.12 2012-06-15 04:51:36.000 167 33377.82 399.47 2305.34 32.12 2012-06-15 04:51:37.000 167 33377.84 399.45 2305.32 32.12 2012-06-15 04:51:38.000 167 33377.93 399.47 2305.21 32.12 2012-06-15 04:51:39.000 167 33377.86 399.44 2305.27 32.12 2012-06-15 04:51:40.000 167 33377.85 399.47 2305.36 32.12 2012-06-15 04:51:41.000 167 33377.94 399.50 2305.27 32.12 2012-06-15 04:51:42.000 167 33377.88 399.50 2305.26 32.12 2012-06-15 04:51:43.000 167 33377.87 399.50 2305.32 32.12 2012-06-15 04:51:44.000 167 33377.91 399.46 2305.26 32.12 2012-06-15 04:51:45.000 167 33377.98 399.46 2305.30 32.12 2012-06-15 04:51:46.000 167 33377.97 399.49 2305.22 32.12 2012-06-15 04:51:47.000 167 33377.89 399.47 2305.33 32.12 2012-06-15 04:51:48.000 167 33377.92 399.48 2305.31 32.12 2012-06-15 04:51:48.000 167 33377.89 399.50 2305.35 32.12 2012-06-15 04:51:50.000 167 33377.91 399.44 2305.26 32.12 2012-06-15 04:51:51.000 167 33377.88 399.50 2305.24 32.12 2012-06-15 04:51:52.000 167 33377.84 399.46 2305.21 32.12 2012-06-15 04:51:53.000 167 33377.87 399.54 2305.23 32.12 2012-06-15 04:51:54.000 167 33377.88 399.51 2305.22 32.12 2012-06-15 04:51:55.000 167 33377.88 399.52 2305.29 32.12 2012-06-15 04:51:56.000 167 33377.88 399.51 2305.30 32.12 2012-06-15 04:51:57.000 167 33377.91 399.48 2305.26 32.12 2012-06-15 04:51:58.000 167 33377.95 399.50 2305.22 32.12 2012-06-15 04:51:59.000 167 33377.81 399.52 2305.12 32.12 2012-06-15 04:52:00.000 167 33377.86 399.51 2305.26 32.12 2012-06-15 04:52:01.000 167 33377.82 399.49 2305.30 32.12 2012-06-15 04:52:01.000 167 33377.84 399.55 2305.30 32.12 2012-06-15 04:52:03.000 167 33377.82 399.51 2305.22 32.12 2012-06-15 04:52:04.000 167 33377.84 399.48 2305.29 32.12 2012-06-15 04:52:05.000 167 33377.93 399.54 2305.32 32.12 2012-06-15 04:52:06.000 167 33377.82 399.50 2305.31 32.12 2012-06-15 04:52:07.000 167 33377.78 399.50 2305.27 32.12 2012-06-15 04:52:08.000 167 33377.78 399.50 2305.20 32.12 2012-06-15 04:52:09.000 167 33377.81 399.59 2305.24 32.12 2012-06-15 04:52:10.000 167 33377.78 399.54 2305.24 32.12 2012-06-15 04:52:11.000 167 33377.86 399.52 2305.30 32.12 2012-06-15 04:52:12.000 167 33377.88 399.54 2305.20 32.12 2012-06-15 04:52:13.000 167 33377.84 399.48 2305.24 32.12 2012-06-15 04:52:14.000 167 33377.70 399.52 2305.29 32.12 2012-06-15 04:52:15.000 167 33377.81 399.50 2305.34 32.12 2012-06-15 04:52:16.000 167 33377.83 399.50 2305.30 32.12 2012-06-15 04:52:17.000 167 33377.73 399.54 2305.18 32.12 2012-06-15 04:52:18.000 167 33377.85 399.50 2305.30 32.12 2012-06-15 04:52:19.000 167 33377.81 399.47 2305.26 32.12 2012-06-15 04:52:20.000 167 33377.85 399.52 2305.32 32.12 2012-06-15 04:52:21.000 167 33377.71 399.52 2305.29 32.12 2012-06-15 04:52:22.000 167 33377.73 399.51 2305.35 32.12 2012-06-15 04:52:23.000 167 33377.79 399.53 2305.35 32.12 2012-06-15 04:52:24.000 167 33377.75 399.50 2305.24 32.12 2012-06-15 04:52:25.000 167 33377.75 399.48 2305.31 32.12 2012-06-15 04:52:26.000 167 33377.76 399.50 2305.40 32.12 2012-06-15 04:52:27.000 167 33377.76 399.55 2305.35 32.12 2012-06-15 04:52:28.000 167 33377.82 399.53 2305.30 32.12 2012-06-15 04:52:29.000 167 33377.68 399.51 2305.28 32.12 2012-06-15 04:52:30.000 167 33377.81 399.51 2305.36 32.12 2012-06-15 04:52:31.000 167 33377.81 399.53 2305.33 32.12 2012-06-15 04:52:32.000 167 33377.74 399.55 2305.33 32.12 2012-06-15 04:52:33.000 167 33377.86 399.54 2305.23 32.12 2012-06-15 04:52:34.000 167 33377.79 399.54 2305.38 32.12 2012-06-15 04:52:35.000 167 33378.00 399.55 2305.32 32.12 2012-06-15 04:52:36.000 167 33377.85 399.58 2305.28 32.12 2012-06-15 04:52:37.000 167 33377.82 399.52 2305.29 32.12 2012-06-15 04:52:38.000 167 33377.79 399.55 2305.29 32.12 2012-06-15 04:52:39.000 167 33377.93 399.51 2305.37 32.12 2012-06-15 04:52:40.000 167 33377.86 399.55 2305.26 32.12 2012-06-15 04:52:41.000 167 33377.84 399.57 2305.27 32.12 2012-06-15 04:52:42.000 167 33377.91 399.57 2305.32 32.12 2012-06-15 04:52:42.000 167 33377.94 399.54 2305.32 32.12 2012-06-15 04:52:44.000 167 33377.96 399.54 2305.27 32.12 2012-06-15 04:52:45.000 167 33377.95 399.56 2305.23 32.12 2012-06-15 04:52:46.000 167 33377.86 399.55 2305.31 32.12 2012-06-15 04:52:47.000 167 33378.00 399.60 2305.38 32.12 2012-06-15 04:52:48.000 167 33377.92 399.61 2305.21 32.12 2012-06-15 04:52:49.000 167 33377.97 399.57 2305.30 32.12 2012-06-15 04:52:50.000 167 33377.89 399.60 2305.29 32.12 2012-06-15 04:52:51.000 167 33377.93 399.61 2305.28 32.12 2012-06-15 04:52:52.000 167 33377.97 399.54 2305.36 32.12 2012-06-15 04:52:53.000 167 33377.96 399.55 2305.28 32.12 2012-06-15 04:52:54.000 167 33377.88 399.60 2305.27 32.12 2012-06-15 04:52:55.000 167 33377.89 399.63 2305.29 32.12 2012-06-15 04:52:55.000 167 33377.90 399.60 2305.26 32.12 2012-06-15 04:52:57.000 167 33377.91 399.62 2305.27 32.12 2012-06-15 04:52:58.000 167 33377.86 399.62 2305.30 32.12 2012-06-15 04:52:59.000 167 33377.81 399.62 2305.24 32.12 2012-06-15 04:53:00.000 167 33377.90 399.61 2305.39 32.12 2012-06-15 04:53:01.000 167 33377.84 399.60 2305.36 32.12 2012-06-15 04:53:02.000 167 33377.73 399.67 2305.31 32.12 2012-06-15 04:53:03.000 167 33377.83 399.63 2305.32 32.12 2012-06-15 04:53:04.000 167 33377.76 399.66 2305.33 32.12 2012-06-15 04:53:05.000 167 33377.81 399.56 2305.32 32.12 2012-06-15 04:53:06.000 167 33377.81 399.61 2305.33 32.12 2012-06-15 04:53:07.000 167 33377.81 399.61 2305.39 32.12 2012-06-15 04:53:08.000 167 33377.80 399.62 2305.30 32.12 2012-06-15 04:53:09.000 167 33377.78 399.63 2305.27 32.12 2012-06-15 04:53:10.000 167 33377.86 399.57 2305.36 32.12 2012-06-15 04:53:11.000 167 33377.80 399.61 2305.29 32.12 2012-06-15 04:53:12.000 167 33377.69 399.63 2305.29 32.12 2012-06-15 04:53:13.000 167 33377.79 399.60 2305.27 32.12 2012-06-15 04:53:14.000 167 33377.79 399.66 2305.39 32.12 2012-06-15 04:53:15.000 167 33377.75 399.61 2305.29 32.12 2012-06-15 04:53:16.000 167 33377.73 399.62 2305.28 32.12 2012-06-15 04:53:17.000 167 33377.73 399.62 2305.36 32.12 2012-06-15 04:53:18.000 167 33377.81 399.58 2305.32 32.12 2012-06-15 04:53:19.000 167 33377.84 399.61 2305.35 32.12 2012-06-15 04:53:20.000 167 33377.76 399.64 2305.38 32.12 2012-06-15 04:53:21.000 167 33377.79 399.59 2305.30 32.12 2012-06-15 04:53:22.000 167 33377.71 399.61 2305.36 32.12 2012-06-15 04:53:23.000 167 33377.82 399.63 2305.39 32.12 2012-06-15 04:53:24.000 167 33377.72 399.67 2305.38 32.12 2012-06-15 04:53:25.000 167 33377.81 399.63 2305.35 32.12 2012-06-15 04:53:26.000 167 33377.73 399.65 2305.38 32.12 2012-06-15 04:53:27.000 167 33377.78 399.67 2305.34 32.12 2012-06-15 04:53:28.000 167 33377.79 399.62 2305.35 32.12 2012-06-15 04:53:29.000 167 33377.80 399.66 2305.35 32.12 2012-06-15 04:53:30.000 167 33377.79 399.64 2305.39 32.12 2012-06-15 04:53:31.000 167 33377.78 399.64 2305.41 32.12 2012-06-15 04:53:32.000 167 33377.76 399.63 2305.39 32.12 2012-06-15 04:53:33.000 167 33377.82 399.61 2305.28 32.12 2012-06-15 04:53:34.000 167 33377.76 399.66 2305.34 32.12 2012-06-15 04:53:35.000 167 33377.68 399.69 2305.32 32.12 2012-06-15 04:53:36.000 167 33377.72 399.69 2305.41 32.12 2012-06-15 04:53:36.000 167 33377.76 399.68 2305.43 32.12 2012-06-15 04:53:38.000 167 33377.81 399.69 2305.36 32.12 2012-06-15 04:53:39.000 167 33377.76 399.69 2305.43 32.12 2012-06-15 04:53:40.000 167 33377.82 399.68 2305.41 32.12 2012-06-15 04:53:41.000 167 33377.96 399.70 2305.45 32.12 2012-06-15 04:53:42.000 167 33377.72 399.68 2305.38 32.12 2012-06-15 04:53:43.000 167 33377.72 399.67 2305.36 32.12 2012-06-15 04:53:44.000 167 33377.85 399.71 2305.33 32.12 2012-06-15 04:53:45.000 167 33377.75 399.73 2305.38 32.12 2012-06-15 04:53:46.000 167 33377.69 399.71 2305.38 32.12 2012-06-15 04:53:47.000 167 33377.66 399.72 2305.39 32.12 2012-06-15 04:53:48.000 167 33377.72 399.73 2305.38 32.12 2012-06-15 04:53:49.000 167 33377.79 399.68 2305.33 32.12 2012-06-15 04:53:49.000 167 33377.73 399.71 2305.41 32.12 2012-06-15 04:53:51.000 167 33377.75 399.73 2305.39 32.12 2012-06-15 04:53:52.000 167 33377.71 399.73 2305.45 32.12 2012-06-15 04:53:53.000 167 33377.70 399.72 2305.41 32.12 2012-06-15 04:53:54.000 167 33377.77 399.75 2305.33 32.12 2012-06-15 04:53:55.000 167 33377.69 399.71 2305.33 32.12 2012-06-15 04:53:56.000 167 33377.70 399.73 2305.43 32.12 2012-06-15 04:53:57.000 167 33377.74 399.75 2305.45 32.12 2012-06-15 04:53:58.000 167 33377.69 399.76 2305.47 32.12 2012-06-15 04:53:59.000 167 33377.66 399.78 2305.39 32.12 2012-06-15 04:54:00.000 167 33377.72 399.75 2305.49 32.12 2012-06-15 04:54:01.000 167 33377.69 399.75 2305.43 32.12 2012-06-15 04:54:02.000 167 33377.70 399.73 2305.46 32.12 2012-06-15 04:54:03.000 167 33377.73 399.75 2305.36 32.12 2012-06-15 04:54:04.000 167 33377.66 399.74 2305.50 32.12 2012-06-15 04:54:05.000 167 33377.67 399.75 2305.47 32.12 2012-06-15 04:54:06.000 167 33377.68 399.72 2305.45 32.12 2012-06-15 04:54:07.000 167 33377.70 399.73 2305.45 32.12 2012-06-15 04:54:08.000 167 33377.73 399.76 2305.37 32.12 2012-06-15 04:54:09.000 167 33377.70 399.81 2305.46 32.12 2012-06-15 04:54:10.000 167 33377.63 399.78 2305.42 32.12 2012-06-15 04:54:11.000 167 33377.72 399.79 2305.44 32.12 2012-06-15 04:54:12.000 167 33377.78 399.75 2305.45 32.12 2012-06-15 04:54:13.000 167 33377.68 399.78 2305.41 32.12 2012-06-15 04:54:14.000 167 33377.66 399.79 2305.47 32.12 2012-06-15 04:54:15.000 167 33377.67 399.79 2305.41 32.12 2012-06-15 04:54:16.000 167 33377.71 399.77 2305.43 32.12 2012-06-15 04:54:17.000 167 33377.71 399.79 2305.41 32.12 2012-06-15 04:54:18.000 167 33377.66 399.76 2305.50 32.12 2012-06-15 04:54:19.000 167 33377.64 399.76 2305.41 32.12 2012-06-15 04:54:20.000 167 33377.70 399.75 2305.48 32.12 2012-06-15 04:54:21.000 167 33377.72 399.80 2305.51 32.12 2012-06-15 04:54:22.000 167 33377.70 399.76 2305.49 32.12 2012-06-15 04:54:23.000 167 33377.69 399.79 2305.45 32.12 2012-06-15 04:54:24.000 167 33377.70 399.81 2305.49 32.12 2012-06-15 04:54:25.000 167 33377.65 399.81 2305.48 32.12 2012-06-15 04:54:26.000 167 33377.73 399.78 2305.41 32.12 2012-06-15 04:54:27.000 167 33377.69 399.85 2305.49 32.12 2012-06-15 04:54:28.000 167 33377.71 399.77 2305.49 32.12 2012-06-15 04:54:29.000 167 33377.64 399.83 2305.48 32.12 2012-06-15 04:54:30.000 167 33377.76 399.85 2305.39 32.12 2012-06-15 04:54:30.000 167 33377.75 399.84 2305.47 32.12 2012-06-15 04:54:32.000 167 33377.69 399.86 2305.49 32.12 2012-06-15 04:54:33.000 167 33377.71 399.82 2305.51 32.12 2012-06-15 04:54:34.000 167 33377.71 399.80 2305.49 32.12 2012-06-15 04:54:35.000 167 33377.63 399.84 2305.50 32.12 2012-06-15 04:54:36.000 167 33377.67 399.86 2305.40 32.12 2012-06-15 04:54:37.000 167 33377.69 399.84 2305.36 32.12 2012-06-15 04:54:38.000 167 33377.69 399.79 2305.49 32.12 2012-06-15 04:54:39.000 167 33377.70 399.78 2305.49 32.12 2012-06-15 04:54:40.000 167 33377.68 399.82 2305.40 32.12 2012-06-15 04:54:41.000 167 33377.57 399.82 2305.47 32.12 2012-06-15 04:54:42.000 167 33377.69 399.82 2305.52 32.12 2012-06-15 04:54:43.000 167 33377.62 399.80 2305.50 32.12 2012-06-15 04:54:43.000 167 33377.76 399.80 2305.44 32.12 2012-06-15 04:54:45.000 167 33377.62 399.83 2305.41 32.12 2012-06-15 04:54:46.000 167 33377.66 399.84 2305.55 32.12 2012-06-15 04:54:47.000 167 33377.56 399.81 2305.47 32.12 2012-06-15 04:54:48.000 167 33377.79 399.82 2305.48 32.12 2012-06-15 04:54:49.000 167 33377.69 399.79 2305.47 32.12 2012-06-15 04:54:50.000 167 33377.58 399.86 2305.44 32.12 2012-06-15 04:54:51.000 167 33377.67 399.82 2305.43 32.12 2012-06-15 04:54:52.000 167 33377.72 399.84 2305.46 32.12 2012-06-15 04:54:53.000 167 33377.68 399.82 2305.43 32.12 2012-06-15 04:54:54.000 167 33377.75 399.81 2305.43 32.12 2012-06-15 04:54:55.000 167 33377.66 399.83 2305.39 32.12 2012-06-15 04:54:56.000 167 33377.73 399.81 2305.52 32.12 2012-06-15 04:54:57.000 167 33377.69 399.88 2305.52 32.12 2012-06-15 04:54:58.000 167 33377.67 399.89 2305.54 32.12 2012-06-15 04:54:59.000 167 33377.73 399.87 2305.46 32.12 2012-06-15 04:55:00.000 167 33377.66 399.84 2305.49 32.12 2012-06-15 04:55:01.000 167 33377.76 399.80 2305.47 32.12 2012-06-15 04:55:02.000 167 33377.65 399.88 2305.40 32.12 2012-06-15 04:55:03.000 167 33377.68 399.87 2305.45 32.12 2012-06-15 04:55:04.000 167 33377.68 399.85 2305.52 32.12 2012-06-15 04:55:05.000 167 33377.73 399.86 2305.49 32.12 2012-06-15 04:55:06.000 167 33377.69 399.88 2305.50 32.12 2012-06-15 04:55:07.000 167 33377.73 399.89 2305.48 32.12 2012-06-15 04:55:08.000 167 33377.76 399.86 2305.48 32.12 2012-06-15 04:55:09.000 167 33377.72 399.90 2305.42 32.12 2012-06-15 04:55:10.000 167 33377.73 399.86 2305.54 32.12 2012-06-15 04:55:11.000 167 33377.72 399.87 2305.44 32.12 2012-06-15 04:55:12.000 167 33377.70 399.86 2305.44 32.12 2012-06-15 04:55:13.000 167 33377.75 399.87 2305.39 32.12 2012-06-15 04:55:14.000 167 33377.68 399.89 2305.54 32.12 2012-06-15 04:55:15.000 167 33377.69 399.89 2305.61 32.12 2012-06-15 04:55:16.000 167 33377.69 399.84 2305.53 32.12 2012-06-15 04:55:17.000 167 33377.63 399.93 2305.50 32.12 2012-06-15 04:55:18.000 167 33377.70 399.90 2305.52 32.12 2012-06-15 04:55:19.000 167 33377.73 399.91 2305.48 32.12 2012-06-15 04:55:20.000 167 33377.62 399.88 2305.51 32.12 2012-06-15 04:55:21.000 167 33377.66 399.92 2305.51 32.12 2012-06-15 04:55:22.000 167 33377.69 399.86 2305.47 32.12 2012-06-15 04:55:23.000 167 33377.67 399.93 2305.45 32.12 2012-06-15 04:55:24.000 167 33377.64 399.95 2305.48 32.12 2012-06-15 04:55:24.000 167 33377.64 399.89 2305.46 32.12 2012-06-15 04:55:26.000 167 33377.60 399.93 2305.53 32.12 2012-06-15 04:55:27.000 167 33377.61 399.94 2305.60 32.12 2012-06-15 04:55:28.000 167 33377.63 399.96 2305.41 32.12 2012-06-15 04:55:29.000 167 33377.76 399.94 2305.57 32.12 2012-06-15 04:55:30.000 167 33377.65 399.92 2305.52 32.12 2012-06-15 04:55:31.000 167 33377.68 399.93 2305.46 32.12 2012-06-15 04:55:32.000 167 33377.68 399.95 2305.47 32.12 2012-06-15 04:55:33.000 167 33377.71 399.93 2305.50 32.12 2012-06-15 04:55:34.000 167 33377.74 399.92 2305.52 32.12 2012-06-15 04:55:35.000 167 33377.63 399.94 2305.52 32.12 2012-06-15 04:55:36.000 167 33377.72 400.01 2305.57 32.12 2012-06-15 04:55:37.000 167 33377.65 399.97 2305.57 32.12 2012-06-15 04:55:37.000 167 33377.72 400.00 2305.45 32.12 2012-06-15 04:55:39.000 167 33377.68 400.00 2305.54 32.12 2012-06-15 04:55:40.000 167 33377.64 399.96 2305.38 32.12 2012-06-15 04:55:41.000 167 33377.67 399.99 2305.49 32.12 2012-06-15 04:55:42.000 167 33377.69 399.95 2305.52 32.12 2012-06-15 04:55:43.000 167 33377.66 399.96 2305.46 32.12 2012-06-15 04:55:44.000 167 33377.74 399.96 2305.53 32.12 2012-06-15 04:55:45.000 167 33377.70 399.98 2305.48 32.12 2012-06-15 04:55:46.000 167 33377.64 399.94 2305.55 32.12 2012-06-15 04:55:47.000 167 33377.72 400.00 2305.49 32.12 2012-06-15 04:55:48.000 167 33377.72 400.00 2305.53 32.12 2012-06-15 04:55:49.000 167 33377.72 399.96 2305.53 32.12 2012-06-15 04:55:50.000 167 33377.73 399.99 2305.55 32.12 2012-06-15 04:55:51.000 167 33377.70 399.99 2305.51 32.12 2012-06-15 04:55:52.000 167 33377.65 399.98 2305.59 32.12 2012-06-15 04:55:53.000 167 33377.73 400.00 2305.55 32.12 2012-06-15 04:55:54.000 167 33377.75 399.95 2305.47 32.12 2012-06-15 04:55:55.000 167 33377.73 399.95 2305.52 32.12 2012-06-15 04:55:56.000 167 33377.68 400.00 2305.53 32.12 2012-06-15 04:55:57.000 167 33377.69 399.99 2305.58 32.12 2012-06-15 04:55:58.000 167 33377.60 400.00 2305.58 32.12 2012-06-15 04:55:59.000 167 33377.72 399.99 2305.50 32.12 2012-06-15 04:56:00.000 167 33377.63 399.98 2305.60 32.12 2012-06-15 04:56:01.000 167 33377.60 399.97 2305.54 32.12 2012-06-15 04:56:02.000 167 33377.66 400.01 2305.55 32.12 2012-06-15 04:56:03.000 167 33377.74 400.02 2305.58 32.12 2012-06-15 04:56:04.000 167 33377.70 399.99 2305.54 32.12 2012-06-15 04:56:05.000 167 33377.61 400.03 2305.47 32.12 2012-06-15 04:56:06.000 167 33377.64 400.00 2305.50 32.12 2012-06-15 04:56:07.000 167 33377.72 400.04 2305.50 32.12 2012-06-15 04:56:08.000 167 33377.74 400.04 2305.56 32.12 2012-06-15 04:56:09.000 167 33377.72 400.01 2305.57 32.12 2012-06-15 04:56:10.000 167 33377.63 400.07 2305.57 32.12 2012-06-15 04:56:11.000 167 33377.72 400.04 2305.55 32.12 2012-06-15 04:56:12.000 167 33377.69 400.05 2305.48 32.12 2012-06-15 04:56:13.000 167 33377.72 400.04 2305.51 32.12 2012-06-15 04:56:14.000 167 33377.71 400.03 2305.58 32.12 2012-06-15 04:56:15.000 167 33377.64 400.04 2305.54 32.12 2012-06-15 04:56:16.000 167 33377.53 400.02 2305.53 32.12 2012-06-15 04:56:17.000 167 33377.69 400.04 2305.54 32.12 2012-06-15 04:56:18.000 167 33377.72 400.08 2305.51 32.12 2012-06-15 04:56:18.000 167 33377.70 400.07 2305.53 32.12 2012-06-15 04:56:20.000 167 33377.71 400.11 2305.60 32.12 2012-06-15 04:56:21.000 167 33377.70 400.05 2305.60 32.12 2012-06-15 04:56:22.000 167 33377.72 400.03 2305.63 32.12 2012-06-15 04:56:23.000 167 33377.68 400.08 2305.54 32.12 2012-06-15 04:56:24.000 167 33377.73 400.06 2305.55 32.12 2012-06-15 04:56:25.000 167 33377.68 400.09 2305.63 32.12 2012-06-15 04:56:26.000 167 33377.71 400.09 2305.46 32.12 2012-06-15 04:56:27.000 167 33377.73 400.08 2305.58 32.12 2012-06-15 04:56:28.000 167 33377.67 400.06 2305.58 32.12 2012-06-15 04:56:29.000 167 33377.72 400.04 2305.57 32.12 2012-06-15 04:56:30.000 167 33377.66 400.07 2305.53 32.12 2012-06-15 04:56:31.000 167 33377.65 400.09 2305.52 32.12 2012-06-15 04:56:31.000 167 33377.70 400.10 2305.61 32.12 2012-06-15 04:56:33.000 167 33377.70 400.08 2305.62 32.12 2012-06-15 04:56:34.000 167 33377.76 400.06 2305.69 32.12 2012-06-15 04:56:35.000 167 33377.70 400.08 2305.57 32.12 2012-06-15 04:56:36.000 167 33377.68 400.06 2305.55 32.12 2012-06-15 04:56:37.000 167 33377.60 400.06 2305.62 32.12 2012-06-15 04:56:38.000 167 33377.67 400.09 2305.62 32.12 2012-06-15 04:56:39.000 167 33377.61 400.10 2305.55 32.12 2012-06-15 04:56:40.000 167 33377.60 400.09 2305.53 32.12 2012-06-15 04:56:41.000 167 33377.66 400.08 2305.55 32.12 2012-06-15 04:56:42.000 167 33377.60 400.08 2305.66 32.12 2012-06-15 04:56:43.000 167 33377.60 400.07 2305.58 32.12 2012-06-15 04:56:44.000 167 33377.60 400.08 2305.59 32.12 2012-06-15 04:56:45.000 167 33377.60 400.10 2305.55 32.12 2012-06-15 04:56:46.000 167 33377.63 400.10 2305.58 32.12 2012-06-15 04:56:47.000 167 33377.52 400.12 2305.58 32.12 2012-06-15 04:56:48.000 167 33377.72 400.10 2305.54 32.12 2012-06-15 04:56:49.000 167 33377.62 400.13 2305.57 32.12 2012-06-15 04:56:50.000 167 33377.59 400.12 2305.55 32.12 2012-06-15 04:56:51.000 167 33377.63 400.07 2305.55 32.12 2012-06-15 04:56:52.000 167 33377.67 400.11 2305.62 32.12 2012-06-15 04:56:53.000 167 33377.54 400.11 2305.58 32.12 2012-06-15 04:56:54.000 167 33377.66 400.15 2305.63 32.12 2012-06-15 04:56:55.000 167 33377.61 400.14 2305.62 32.12 2012-06-15 04:56:56.000 167 33377.67 400.11 2305.59 32.12 2012-06-15 04:56:57.000 167 33377.64 400.12 2305.70 32.12 2012-06-15 04:56:58.000 167 33377.59 400.18 2305.55 32.12 2012-06-15 04:56:59.000 167 33377.68 400.13 2305.56 32.12 2012-06-15 04:57:00.000 167 33377.66 400.12 2305.60 32.12 2012-06-15 04:57:01.000 167 33377.69 400.12 2305.64 32.12 2012-06-15 04:57:02.000 167 33377.63 400.18 2305.60 32.12 2012-06-15 04:57:03.000 167 33377.66 400.13 2305.62 32.12 2012-06-15 04:57:04.000 167 33377.59 400.16 2305.63 32.12 2012-06-15 04:57:05.000 167 33377.61 400.16 2305.58 32.12 2012-06-15 04:57:06.000 167 33377.66 400.15 2305.66 32.12 2012-06-15 04:57:07.000 167 33377.73 400.15 2305.61 32.12 2012-06-15 04:57:08.000 167 33377.80 400.14 2305.65 32.12 2012-06-15 04:57:09.000 167 33377.69 400.15 2305.58 32.12 2012-06-15 04:57:10.000 167 33377.68 400.16 2305.57 32.12 2012-06-15 04:57:11.000 167 33377.69 400.18 2305.63 32.12 2012-06-15 04:57:12.000 167 33377.79 400.18 2305.60 32.12 2012-06-15 04:57:12.000 167 33377.69 400.18 2305.69 32.12 2012-06-15 04:57:14.000 167 33377.70 400.24 2305.71 32.12 2012-06-15 04:57:15.000 167 33377.59 400.19 2305.60 32.12 2012-06-15 04:57:16.000 167 33377.73 400.18 2305.61 32.12 2012-06-15 04:57:17.000 167 33377.60 400.21 2305.62 32.12 2012-06-15 04:57:18.000 167 33377.65 400.21 2305.59 32.12 2012-06-15 04:57:19.000 167 33377.68 400.18 2305.55 32.12 2012-06-15 04:57:20.000 167 33377.66 400.23 2305.67 32.12 2012-06-15 04:57:21.000 167 33377.69 400.22 2305.60 32.12 2012-06-15 04:57:22.000 167 33377.73 400.24 2305.64 32.12 2012-06-15 04:57:23.000 167 33377.69 400.21 2305.59 32.12 2012-06-15 04:57:24.000 167 33377.61 400.24 2305.67 32.12 2012-06-15 04:57:25.000 167 33377.67 400.20 2305.58 32.12 2012-06-15 04:57:25.000 167 33377.67 400.21 2305.55 32.12 2012-06-15 04:57:27.000 167 33377.68 400.15 2305.64 32.12 2012-06-15 04:57:28.000 167 33377.68 400.17 2305.62 32.12 2012-06-15 04:57:29.000 167 33377.62 400.28 2305.58 32.12 2012-06-15 04:57:30.000 167 33377.67 400.23 2305.72 32.12 2012-06-15 04:57:31.000 167 33377.56 400.21 2305.58 32.12 2012-06-15 04:57:32.000 167 33377.61 400.19 2305.67 32.12 2012-06-15 04:57:33.000 167 33377.69 400.22 2305.67 32.12 2012-06-15 04:57:34.000 167 33377.57 400.30 2305.72 32.12 2012-06-15 04:57:35.000 167 33377.56 400.24 2305.62 32.12 2012-06-15 04:57:36.000 167 33377.68 400.20 2305.58 32.12 2012-06-15 04:57:37.000 167 33377.61 400.24 2305.60 32.12 2012-06-15 04:57:38.000 167 33377.65 400.22 2305.59 32.12 2012-06-15 04:57:39.000 167 33377.60 400.22 2305.61 32.12 2012-06-15 04:57:40.000 167 33377.66 400.24 2305.58 32.12 2012-06-15 04:57:41.000 167 33377.66 400.25 2305.69 32.12 2012-06-15 04:57:42.000 167 33377.62 400.26 2305.67 32.12 2012-06-15 04:57:43.000 167 33377.63 400.24 2305.69 32.12 2012-06-15 04:57:44.000 167 33377.61 400.24 2305.62 32.12 2012-06-15 04:57:45.000 167 33377.64 400.27 2305.64 32.12 2012-06-15 04:57:46.000 167 33377.58 400.25 2305.66 32.12 2012-06-15 04:57:47.000 167 33377.58 400.24 2305.60 32.12 2012-06-15 04:57:48.000 167 33377.57 400.33 2305.62 32.12 2012-06-15 04:57:49.000 167 33377.59 400.24 2305.66 32.12 2012-06-15 04:57:50.000 167 33377.59 400.25 2305.64 32.12 2012-06-15 04:57:51.000 167 33377.61 400.26 2305.70 32.12 2012-06-15 04:57:52.000 167 33377.54 400.28 2305.59 32.12 2012-06-15 04:57:53.000 167 33377.56 400.27 2305.64 32.12 2012-06-15 04:57:54.000 167 33377.46 400.24 2305.67 32.12 2012-06-15 04:57:55.000 167 33377.68 400.21 2305.67 32.12 2012-06-15 04:57:56.000 167 33377.60 400.23 2305.65 32.12 2012-06-15 04:57:57.000 167 33377.61 400.25 2305.71 32.12 2012-06-15 04:57:58.000 167 33377.52 400.26 2305.73 32.12 2012-06-15 04:57:59.000 167 33377.61 400.22 2305.68 32.12 2012-06-15 04:58:00.000 167 33377.57 400.27 2305.66 32.12 2012-06-15 04:58:01.000 167 33377.56 400.25 2305.73 32.12 2012-06-15 04:58:02.000 167 33377.55 400.27 2305.63 32.12 2012-06-15 04:58:03.000 167 33377.58 400.24 2305.67 32.12 2012-06-15 04:58:04.000 167 33377.61 400.29 2305.67 32.12 2012-06-15 04:58:05.000 167 33377.61 400.29 2305.69 32.12 2012-06-15 04:58:06.000 167 33377.61 400.26 2305.68 32.12 2012-06-15 04:58:06.000 167 33377.60 400.24 2305.69 32.12 2012-06-15 04:58:08.000 167 33377.58 400.25 2305.69 32.12 2012-06-15 04:58:09.000 167 33377.64 400.28 2305.66 32.12 2012-06-15 04:58:10.000 167 33377.56 400.21 2305.64 32.12 2012-06-15 04:58:11.000 167 33377.63 400.25 2305.64 32.12 2012-06-15 04:58:12.000 167 33377.61 400.27 2305.66 32.12 2012-06-15 04:58:13.000 167 33377.64 400.24 2305.66 32.12 2012-06-15 04:58:14.000 167 33377.65 400.20 2305.67 32.12 2012-06-15 04:58:15.000 167 33377.57 400.29 2305.78 32.12 2012-06-15 04:58:16.000 167 33377.58 400.27 2305.77 32.12 2012-06-15 04:58:17.000 167 33377.58 400.25 2305.76 32.12 2012-06-15 04:58:18.000 167 33377.70 400.32 2305.73 32.12 2012-06-15 04:58:19.000 167 33377.63 400.30 2305.66 32.12 2012-06-15 04:58:19.000 167 33377.64 400.28 2305.72 32.12 2012-06-15 04:58:21.000 167 33377.63 400.31 2305.71 32.12 2012-06-15 04:58:22.000 167 33377.63 400.30 2305.64 32.12 2012-06-15 04:58:23.000 167 33377.57 400.26 2305.70 32.12 2012-06-15 04:58:24.000 167 33377.66 400.30 2305.69 32.12 2012-06-15 04:58:25.000 167 33377.61 400.23 2305.70 32.12 2012-06-15 04:58:26.000 167 33377.69 400.24 2305.69 32.12 2012-06-15 04:58:27.000 167 33377.54 400.25 2305.64 32.12 2012-06-15 04:58:28.000 167 33377.63 400.29 2305.69 32.12 2012-06-15 04:58:29.000 167 33377.68 400.29 2305.74 32.12 2012-06-15 04:58:30.000 167 33377.67 400.29 2305.64 32.12 2012-06-15 04:58:31.000 167 33377.58 400.29 2305.63 32.12 2012-06-15 04:58:32.000 167 33377.68 400.31 2305.70 32.12 2012-06-15 04:58:33.000 167 33377.63 400.27 2305.61 32.12 2012-06-15 04:58:34.000 167 33377.70 400.27 2305.69 32.12 2012-06-15 04:58:35.000 167 33377.63 400.29 2305.67 32.12 2012-06-15 04:58:36.000 167 33377.66 400.34 2305.61 32.12 2012-06-15 04:58:37.000 167 33377.66 400.29 2305.58 32.12 2012-06-15 04:58:38.000 167 33377.61 400.29 2305.69 32.12 2012-06-15 04:58:39.000 167 33377.70 400.31 2305.72 32.12 2012-06-15 04:58:40.000 167 33377.61 400.34 2305.64 32.12 2012-06-15 04:58:41.000 167 33377.72 400.29 2305.69 32.12 2012-06-15 04:58:42.000 167 33377.64 400.35 2305.72 32.12 2012-06-15 04:58:43.000 167 33377.69 400.35 2305.66 32.12 2012-06-15 04:58:44.000 167 33377.68 400.31 2305.74 32.12 2012-06-15 04:58:45.000 167 33377.63 400.35 2305.61 32.12 2012-06-15 04:58:46.000 167 33377.56 400.35 2305.73 32.12 2012-06-15 04:58:47.000 167 33377.65 400.32 2305.58 32.12 2012-06-15 04:58:48.000 167 33377.62 400.37 2305.67 32.12 2012-06-15 04:58:49.000 167 33377.64 400.31 2305.63 32.12 2012-06-15 04:58:50.000 167 33377.64 400.35 2305.78 32.12 2012-06-15 04:58:51.000 167 33377.60 400.37 2305.78 32.12 2012-06-15 04:58:52.000 167 33377.53 400.38 2305.73 32.12 2012-06-15 04:58:53.000 167 33377.61 400.40 2305.78 32.12 2012-06-15 04:58:54.000 167 33377.61 400.33 2305.76 32.12 2012-06-15 04:58:55.000 167 33377.64 400.35 2305.70 32.12 2012-06-15 04:58:56.000 167 33377.57 400.35 2305.71 32.12 2012-06-15 04:58:57.000 167 33377.49 400.33 2305.73 32.12 2012-06-15 04:58:58.000 167 33377.64 400.35 2305.67 32.12 2012-06-15 04:58:59.000 167 33377.41 400.33 2305.73 32.12 2012-06-15 04:59:00.000 167 33377.58 400.33 2305.76 32.12 2012-06-15 04:59:00.000 167 33377.51 400.34 2305.79 32.12 2012-06-15 04:59:02.000 167 33377.56 400.40 2305.74 32.12 2012-06-15 04:59:03.000 167 33377.55 400.37 2305.76 32.12 2012-06-15 04:59:04.000 167 33377.45 400.33 2305.76 32.12 2012-06-15 04:59:05.000 167 33377.45 400.38 2305.72 32.12 2012-06-15 04:59:06.000 167 33377.45 400.37 2305.81 32.12 2012-06-15 04:59:07.000 167 33377.52 400.37 2305.76 32.12 2012-06-15 04:59:08.000 167 33377.51 400.38 2305.73 32.12 2012-06-15 04:59:09.000 167 33377.47 400.38 2305.72 32.12 2012-06-15 04:59:10.000 167 33377.51 400.38 2305.80 32.12 2012-06-15 04:59:11.000 167 33377.53 400.37 2305.72 32.12 2012-06-15 04:59:12.000 167 33377.47 400.41 2305.68 32.12 2012-06-15 04:59:13.000 167 33377.56 400.40 2305.71 32.12 2012-06-15 04:59:13.000 167 33377.50 400.40 2305.80 32.12 2012-06-15 04:59:15.000 167 33377.53 400.38 2305.78 32.12 2012-06-15 04:59:16.000 167 33377.61 400.36 2305.75 32.12 2012-06-15 04:59:17.000 167 33377.61 400.37 2305.82 32.12 2012-06-15 04:59:18.000 167 33377.56 400.35 2305.74 32.12 2012-06-15 04:59:19.000 167 33377.60 400.38 2305.72 32.12 2012-06-15 04:59:20.000 167 33377.57 400.38 2305.76 32.12 2012-06-15 04:59:21.000 167 33377.66 400.40 2305.73 32.12 2012-06-15 04:59:22.000 167 33377.61 400.40 2305.74 32.12 2012-06-15 04:59:23.000 167 33377.53 400.42 2305.74 32.12 2012-06-15 04:59:24.000 167 33377.58 400.37 2305.76 32.12 2012-06-15 04:59:25.000 167 33377.60 400.38 2305.73 32.12 2012-06-15 04:59:26.000 167 33377.49 400.43 2305.73 32.12 2012-06-15 04:59:27.000 167 33377.61 400.40 2305.70 32.12 2012-06-15 04:59:28.000 167 33377.50 400.37 2305.85 32.12 2012-06-15 04:59:29.000 167 33377.52 400.44 2305.79 32.12 2012-06-15 04:59:30.000 167 33377.56 400.41 2305.81 32.12 2012-06-15 04:59:31.000 167 33377.51 400.42 2305.78 32.12 2012-06-15 04:59:32.000 167 33377.62 400.45 2305.80 32.12 2012-06-15 04:59:33.000 167 33377.66 400.39 2305.79 32.12 2012-06-15 04:59:34.000 167 33377.50 400.43 2305.77 32.12 2012-06-15 04:59:35.000 167 33377.58 400.42 2305.80 32.12 2012-06-15 04:59:36.000 167 33377.60 400.46 2305.76 32.12 2012-06-15 04:59:37.000 167 33377.56 400.46 2305.78 32.12 2012-06-15 04:59:38.000 167 33377.61 400.44 2305.73 32.12 2012-06-15 04:59:39.000 167 33377.56 400.46 2305.78 32.12 2012-06-15 04:59:40.000 167 33377.53 400.48 2305.69 32.12 2012-06-15 04:59:41.000 167 33377.58 400.47 2305.81 32.12 2012-06-15 04:59:42.000 167 33377.65 400.43 2305.75 32.12 2012-06-15 04:59:43.000 167 33377.63 400.45 2305.76 32.12 2012-06-15 04:59:44.000 167 33377.72 400.43 2305.73 32.12 2012-06-15 04:59:45.000 167 33377.67 400.44 2305.79 32.12 2012-06-15 04:59:46.000 167 33377.58 400.45 2305.78 32.12 2012-06-15 04:59:47.000 167 33377.63 400.47 2305.78 32.12 2012-06-15 04:59:48.000 167 33377.60 400.46 2305.78 32.12 2012-06-15 04:59:49.000 167 33377.68 400.43 2305.85 32.12 2012-06-15 04:59:50.000 167 33377.64 400.45 2305.74 32.12 2012-06-15 04:59:51.000 167 33377.64 400.50 2305.72 32.12 2012-06-15 04:59:52.000 167 33377.67 400.48 2305.76 32.12 2012-06-15 04:59:53.000 167 33377.63 400.44 2305.76 32.12 2012-06-15 04:59:54.000 167 33377.58 400.48 2305.80 32.12 2012-06-15 04:59:54.000 167 33377.55 400.45 2305.80 32.12 2012-06-15 04:59:56.000 167 33377.63 400.47 2305.78 32.12 2012-06-15 04:59:57.000 167 33377.56 400.45 2305.74 32.12 2012-06-15 04:59:58.000 167 33377.64 400.48 2305.79 32.12 2012-06-15 04:59:59.000 167 33377.51 400.47 2305.73 32.12 2012-06-15 05:00:00.000 167 33377.62 400.49 2305.72 32.12 2012-06-15 05:00:01.000 167 33377.52 400.49 2305.77 32.12 2012-06-15 05:00:02.000 167 33377.67 400.44 2305.76 32.12 2012-06-15 05:00:03.000 167 33377.61 400.48 2305.85 32.12 2012-06-15 05:00:04.000 167 33377.58 400.46 2305.74 32.12 2012-06-15 05:00:05.000 167 33377.57 400.48 2305.79 32.12 2012-06-15 05:00:06.000 167 33377.50 400.42 2305.80 32.12 2012-06-15 05:00:07.000 167 33377.54 400.44 2305.77 32.12 2012-06-15 05:00:07.000 167 33377.52 400.49 2305.79 32.12 2012-06-15 05:00:09.000 167 33377.64 400.51 2305.82 32.12 2012-06-15 05:00:10.000 167 33377.69 400.43 2305.74 32.12 2012-06-15 05:00:11.000 167 33377.58 400.46 2305.78 32.12 2012-06-15 05:00:12.000 167 33377.64 400.48 2305.76 32.12 2012-06-15 05:00:13.000 167 33377.55 400.48 2305.77 32.12 2012-06-15 05:00:14.000 167 33377.47 400.48 2305.80 32.12 2012-06-15 05:00:15.000 167 33377.60 400.46 2305.80 32.12 2012-06-15 05:00:16.000 167 33377.60 400.44 2305.77 32.12 2012-06-15 05:00:17.000 167 33377.52 400.47 2305.80 32.12 2012-06-15 05:00:18.000 167 33377.57 400.51 2305.76 32.11 2012-06-15 05:00:19.000 167 33377.50 400.49 2305.82 32.12 2012-06-15 05:00:20.000 167 33377.61 400.52 2305.86 32.12 2012-06-15 05:00:21.000 167 33377.57 400.51 2305.78 32.11 2012-06-15 05:00:22.000 167 33377.52 400.51 2305.87 32.11 2012-06-15 05:00:23.000 167 33377.61 400.47 2305.83 32.11 2012-06-15 05:00:24.000 167 33377.53 400.54 2305.79 32.11 2012-06-15 05:00:25.000 167 33377.56 400.46 2305.76 32.11 2012-06-15 05:00:26.000 167 33377.53 400.50 2305.78 32.11 2012-06-15 05:00:27.000 167 33377.56 400.52 2305.72 32.11 2012-06-15 05:00:28.000 167 33377.60 400.51 2305.77 32.11 2012-06-15 05:00:29.000 167 33377.58 400.54 2305.74 32.11 2012-06-15 05:00:30.000 167 33377.72 400.56 2305.80 32.11 2012-06-15 05:00:31.000 167 33377.61 400.55 2305.79 32.11 2012-06-15 05:00:32.000 167 33377.63 400.57 2305.85 32.11 2012-06-15 05:00:33.000 167 33377.57 400.54 2305.74 32.11 2012-06-15 05:00:34.000 167 33377.58 400.57 2305.82 32.11 2012-06-15 05:00:35.000 167 33377.62 400.52 2305.82 32.11 2012-06-15 05:00:36.000 167 33377.56 400.54 2305.88 32.11 2012-06-15 05:00:37.000 167 33377.52 400.57 2305.87 32.11 2012-06-15 05:00:38.000 167 33377.55 400.55 2305.79 32.11 2012-06-15 05:00:39.000 167 33377.64 400.53 2305.91 32.11 2012-06-15 05:00:40.000 167 33377.61 400.54 2305.76 32.11 2012-06-15 05:00:41.000 167 33377.61 400.57 2305.73 32.11 2012-06-15 05:00:42.000 167 33377.61 400.56 2305.84 32.11 2012-06-15 05:00:43.000 167 33377.69 400.53 2305.84 32.11 2012-06-15 05:00:44.000 167 33377.61 400.60 2305.80 32.11 2012-06-15 05:00:45.000 167 33377.66 400.61 2305.77 32.11 2012-06-15 05:00:46.000 167 33377.66 400.55 2305.91 32.11 2012-06-15 05:00:47.000 167 33377.69 400.57 2305.79 32.11 2012-06-15 05:00:48.000 167 33377.66 400.55 2305.81 32.11 2012-06-15 05:00:48.000 167 33377.68 400.53 2305.88 32.11 2012-06-15 05:00:50.000 167 33377.54 400.59 2305.86 32.11 2012-06-15 05:00:51.000 167 33377.61 400.63 2305.80 32.11 2012-06-15 05:00:52.000 167 33377.65 400.56 2305.78 32.11 2012-06-15 05:00:53.000 167 33377.60 400.57 2305.75 32.11 2012-06-15 05:00:54.000 167 33377.75 400.59 2305.84 32.11 2012-06-15 05:00:55.000 167 33377.70 400.58 2305.84 32.11 2012-06-15 05:00:56.000 167 33377.64 400.59 2305.85 32.11 2012-06-15 05:00:57.000 167 33377.70 400.60 2305.89 32.11 2012-06-15 05:00:58.000 167 33377.69 400.57 2305.85 32.11 2012-06-15 05:00:59.000 167 33377.68 400.62 2305.78 32.11 2012-06-15 05:01:00.000 167 33377.69 400.62 2305.78 32.11 2012-06-15 05:01:01.000 167 33377.69 400.58 2305.76 32.11 2012-06-15 05:01:01.000 167 33377.67 400.62 2305.76 32.11 2012-06-15 05:01:03.000 167 33377.54 400.65 2305.85 32.11 2012-06-15 05:01:04.000 167 33377.66 400.62 2305.92 32.11 2012-06-15 05:01:05.000 167 33377.60 400.61 2305.84 32.11 2012-06-15 05:01:06.000 167 33377.60 400.60 2305.85 32.11 2012-06-15 05:01:07.000 167 33377.59 400.63 2305.82 32.11 2012-06-15 05:01:08.000 167 33377.66 400.59 2305.88 32.11 2012-06-15 05:01:09.000 167 33377.60 400.58 2305.82 32.11 2012-06-15 05:01:10.000 167 33377.56 400.58 2305.85 32.11 2012-06-15 05:01:11.000 167 33377.56 400.59 2305.84 32.11 2012-06-15 05:01:12.000 167 33377.67 400.59 2305.80 32.11 2012-06-15 05:01:13.000 167 33377.58 400.60 2305.81 32.11 2012-06-15 05:01:14.000 167 33377.61 400.63 2305.93 32.11 2012-06-15 05:01:15.000 167 33377.55 400.62 2305.84 32.11 2012-06-15 05:01:16.000 167 33377.64 400.61 2305.82 32.11 2012-06-15 05:01:17.000 167 33377.55 400.60 2305.91 32.11 2012-06-15 05:01:18.000 167 33377.69 400.58 2305.83 32.11 2012-06-15 05:01:19.000 167 33377.57 400.58 2305.86 32.11 2012-06-15 05:01:20.000 167 33377.54 400.58 2305.85 32.11 2012-06-15 05:01:21.000 167 33377.64 400.62 2305.87 32.11 2012-06-15 05:01:22.000 167 33377.65 400.64 2305.83 32.11 2012-06-15 05:01:23.000 167 33377.66 400.59 2305.77 32.11 2012-06-15 05:01:24.000 167 33377.71 400.62 2305.92 32.11 2012-06-15 05:01:25.000 167 33377.66 400.62 2305.91 32.11 2012-06-15 05:01:26.000 167 33377.61 400.62 2305.85 32.11 2012-06-15 05:01:27.000 167 33377.64 400.62 2305.84 32.11 2012-06-15 05:01:28.000 167 33377.60 400.57 2305.85 32.11 2012-06-15 05:01:29.000 167 33377.67 400.65 2305.82 32.11 2012-06-15 05:01:30.000 167 33377.63 400.64 2305.86 32.11 2012-06-15 05:01:31.000 167 33377.62 400.64 2305.92 32.11 2012-06-15 05:01:32.000 167 33377.64 400.66 2305.82 32.11 2012-06-15 05:01:33.000 167 33377.64 400.65 2305.80 32.11 2012-06-15 05:01:34.000 167 33377.62 400.66 2305.82 32.11 2012-06-15 05:01:35.000 167 33377.61 400.59 2305.93 32.11 2012-06-15 05:01:36.000 167 33377.63 400.69 2305.84 32.11 2012-06-15 05:01:37.000 167 33377.64 400.63 2305.80 32.11 2012-06-15 05:01:38.000 167 33377.68 400.71 2305.87 32.11 2012-06-15 05:01:39.000 167 33377.66 400.65 2305.89 32.11 2012-06-15 05:01:40.000 167 33377.64 400.66 2305.78 32.11 2012-06-15 05:01:41.000 167 33377.60 400.64 2305.81 32.11 2012-06-15 05:01:42.000 167 33377.58 400.70 2305.82 32.11 2012-06-15 05:01:42.000 167 33377.69 400.69 2305.88 32.11 2012-06-15 05:01:44.000 167 33377.71 400.68 2305.85 32.11 2012-06-15 05:01:45.000 167 33377.66 400.68 2305.88 32.11 2012-06-15 05:01:46.000 167 33377.58 400.69 2305.92 32.11 2012-06-15 05:01:47.000 167 33377.60 400.65 2305.87 32.11 2012-06-15 05:01:48.000 167 33377.66 400.70 2305.91 32.11 2012-06-15 05:01:49.000 167 33377.61 400.68 2305.92 32.11 2012-06-15 05:01:50.000 167 33377.65 400.70 2305.89 32.11 2012-06-15 05:01:51.000 167 33377.62 400.72 2305.93 32.11 2012-06-15 05:01:52.000 167 33377.43 400.75 2305.89 32.11 2012-06-15 05:01:53.000 167 33377.62 400.69 2305.86 32.11 2012-06-15 05:01:54.000 167 33377.63 400.69 2305.93 32.11 2012-06-15 05:01:55.000 167 33377.60 400.68 2305.89 32.11 2012-06-15 05:01:55.000 167 33377.56 400.69 2305.89 32.11 2012-06-15 05:01:57.000 167 33377.52 400.70 2305.90 32.11 2012-06-15 05:01:58.000 167 33377.61 400.69 2305.84 32.11 2012-06-15 05:01:59.000 167 33377.51 400.71 2305.89 32.11 2012-06-15 05:02:00.000 167 33377.66 400.73 2305.96 32.11 2012-06-15 05:02:01.000 167 33377.55 400.69 2305.99 32.11 2012-06-15 05:02:02.000 167 33377.63 400.72 2305.90 32.11 2012-06-15 05:02:03.000 167 33377.61 400.71 2305.87 32.11 2012-06-15 05:02:04.000 167 33377.53 400.73 2306.00 32.11 2012-06-15 05:02:05.000 167 33377.60 400.76 2305.89 32.11 2012-06-15 05:02:06.000 167 33377.66 400.74 2305.95 32.11 2012-06-15 05:02:07.000 167 33377.63 400.71 2305.84 32.11 2012-06-15 05:02:08.000 167 33377.57 400.75 2305.84 32.11 2012-06-15 05:02:09.000 167 33377.58 400.72 2305.88 32.11 2012-06-15 05:02:10.000 167 33377.58 400.75 2305.90 32.11 2012-06-15 05:02:11.000 167 33377.59 400.74 2305.92 32.11 2012-06-15 05:02:12.000 167 33377.59 400.74 2305.91 32.11 2012-06-15 05:02:13.000 167 33377.56 400.71 2306.00 32.11 2012-06-15 05:02:14.000 167 33377.63 400.77 2305.95 32.11 2012-06-15 05:02:15.000 167 33377.58 400.76 2305.97 32.11 2012-06-15 05:02:16.000 167 33377.55 400.76 2305.88 32.11 2012-06-15 05:02:17.000 167 33377.54 400.74 2305.91 32.11 2012-06-15 05:02:18.000 167 33377.45 400.74 2305.91 32.11 2012-06-15 05:02:19.000 167 33377.53 400.73 2305.92 32.11 2012-06-15 05:02:20.000 167 33377.58 400.74 2305.98 32.11 2012-06-15 05:02:21.000 167 33377.56 400.75 2305.90 32.12 2012-06-15 05:02:22.000 167 33377.58 400.74 2305.86 32.11 2012-06-15 05:02:23.000 167 33377.54 400.76 2306.03 32.11 2012-06-15 05:02:24.000 167 33377.64 400.72 2305.88 32.11 2012-06-15 05:02:25.000 167 33377.50 400.74 2305.88 32.11 2012-06-15 05:02:26.000 167 33377.58 400.77 2305.99 32.11 2012-06-15 05:02:27.000 167 33377.50 400.77 2305.95 32.11 2012-06-15 05:02:28.000 167 33377.50 400.75 2305.97 32.11 2012-06-15 05:02:29.000 167 33377.58 400.75 2305.94 32.11 2012-06-15 05:02:30.000 167 33377.64 400.79 2305.97 32.11 2012-06-15 05:02:31.000 167 33377.61 400.76 2305.98 32.11 2012-06-15 05:02:32.000 167 33377.61 400.77 2305.92 32.11 2012-06-15 05:02:33.000 167 33377.63 400.79 2306.07 32.11 2012-06-15 05:02:34.000 167 33377.65 400.77 2305.94 32.11 2012-06-15 05:02:35.000 167 33377.63 400.74 2305.97 32.11 2012-06-15 05:02:36.000 167 33377.45 400.76 2306.02 32.11 2012-06-15 05:02:36.000 167 33377.48 400.75 2305.97 32.11 2012-06-15 05:02:38.000 167 33377.54 400.76 2306.03 32.11 2012-06-15 05:02:39.000 167 33377.56 400.79 2305.94 32.11 2012-06-15 05:02:40.000 167 33377.53 400.80 2305.98 32.11 2012-06-15 05:02:41.000 167 33377.49 400.81 2305.95 32.11 2012-06-15 05:02:42.000 167 33377.55 400.80 2306.00 32.11 2012-06-15 05:02:43.000 167 33377.47 400.77 2305.98 32.11 2012-06-15 05:02:44.000 167 33377.60 400.77 2306.00 32.11 2012-06-15 05:02:45.000 167 33377.53 400.82 2306.01 32.11 2012-06-15 05:02:46.000 167 33377.54 400.81 2305.91 32.11 2012-06-15 05:02:47.000 167 33377.56 400.83 2306.01 32.11 2012-06-15 05:02:48.000 167 33377.56 400.82 2305.95 32.11 2012-06-15 05:02:49.000 167 33377.53 400.80 2305.95 32.11 2012-06-15 05:02:49.000 167 33377.58 400.82 2306.01 32.11 2012-06-15 05:02:51.000 167 33377.59 400.84 2305.96 32.11 2012-06-15 05:02:52.000 167 33377.57 400.82 2306.03 32.11 2012-06-15 05:02:53.000 167 33377.48 400.84 2306.06 32.11 2012-06-15 05:02:54.000 167 33377.70 400.78 2305.97 32.11 2012-06-15 05:02:55.000 167 33377.51 400.79 2305.97 32.11 2012-06-15 05:02:56.000 167 33377.51 400.82 2306.00 32.11 2012-06-15 05:02:57.000 167 33377.60 400.82 2305.94 32.11 2012-06-15 05:02:58.000 167 33377.58 400.83 2305.94 32.11 2012-06-15 05:02:59.000 167 33377.70 400.80 2305.94 32.11 2012-06-15 05:03:00.000 167 33377.56 400.83 2306.03 32.11 2012-06-15 05:03:01.000 167 33377.59 400.82 2305.95 32.11 2012-06-15 05:03:02.000 167 33377.60 400.84 2306.02 32.11 2012-06-15 05:03:03.000 167 33377.62 400.85 2305.91 32.11 2012-06-15 05:03:04.000 167 33377.61 400.83 2306.00 32.11 2012-06-15 05:03:05.000 167 33377.58 400.84 2306.01 32.11 2012-06-15 05:03:06.000 167 33377.74 400.89 2305.92 32.11 2012-06-15 05:03:07.000 167 33377.54 400.88 2305.93 32.11 2012-06-15 05:03:08.000 167 33377.59 400.80 2305.97 32.11 2012-06-15 05:03:09.000 167 33377.54 400.87 2305.92 32.11 2012-06-15 05:03:10.000 167 33377.58 400.81 2306.00 32.11 2012-06-15 05:03:11.000 167 33377.54 400.84 2306.01 32.11 2012-06-15 05:03:12.000 167 33377.64 400.88 2306.00 32.11 2012-06-15 05:03:13.000 167 33377.55 400.87 2305.98 32.11 2012-06-15 05:03:14.000 167 33377.71 400.86 2306.03 32.11 2012-06-15 05:03:15.000 167 33377.63 400.86 2305.94 32.11 2012-06-15 05:03:16.000 167 33377.63 400.86 2305.99 32.11 2012-06-15 05:03:17.000 167 33377.57 400.90 2305.98 32.11 2012-06-15 05:03:18.000 167 33377.54 400.86 2306.00 32.11 2012-06-15 05:03:19.000 167 33377.57 400.87 2305.98 32.11 2012-06-15 05:03:20.000 167 33377.54 400.86 2305.94 32.11 2012-06-15 05:03:21.000 167 33377.59 400.90 2305.98 32.11 2012-06-15 05:03:22.000 167 33377.57 400.87 2306.05 32.11 2012-06-15 05:03:23.000 167 33377.60 400.88 2306.05 32.11 2012-06-15 05:03:24.000 167 33377.57 400.88 2306.04 32.11 2012-06-15 05:03:25.000 167 33377.60 400.87 2306.01 32.11 2012-06-15 05:03:26.000 167 33377.59 400.90 2306.06 32.11 2012-06-15 05:03:27.000 167 33377.52 400.91 2306.07 32.11 2012-06-15 05:03:28.000 167 33377.51 400.90 2305.95 32.11 2012-06-15 05:03:29.000 167 33377.61 400.92 2306.00 32.11 2012-06-15 05:03:30.000 167 33377.59 400.90 2305.95 32.11 2012-06-15 05:03:30.000 167 33377.59 400.89 2305.98 32.11 2012-06-15 05:03:32.000 167 33377.60 400.89 2305.98 32.11 2012-06-15 05:03:33.000 167 33377.61 400.87 2306.01 32.11 2012-06-15 05:03:34.000 167 33377.56 400.86 2306.09 32.11 2012-06-15 05:03:35.000 167 33377.51 400.88 2306.01 32.11 2012-06-15 05:03:36.000 167 33377.48 400.94 2306.03 32.11 2012-06-15 05:03:37.000 167 33377.60 400.90 2305.98 32.11 2012-06-15 05:03:38.000 167 33377.59 400.86 2305.99 32.11 2012-06-15 05:03:39.000 167 33377.61 400.89 2305.99 32.11 2012-06-15 05:03:40.000 167 33377.51 400.90 2306.03 32.11 2012-06-15 05:03:41.000 167 33377.60 400.87 2306.01 32.11 2012-06-15 05:03:42.000 167 33377.53 400.91 2305.92 32.11 2012-06-15 05:03:43.000 167 33377.57 400.91 2306.00 32.11 2012-06-15 05:03:43.000 167 33377.58 400.92 2306.00 32.11 2012-06-15 05:03:45.000 167 33377.59 400.88 2306.00 32.11 2012-06-15 05:03:46.000 167 33377.46 400.89 2306.06 32.11 2012-06-15 05:03:47.000 167 33377.64 400.90 2306.03 32.11 2012-06-15 05:03:48.000 167 33377.53 400.89 2306.03 32.11 2012-06-15 05:03:49.000 167 33377.60 400.87 2306.04 32.11 2012-06-15 05:03:50.000 167 33377.60 400.86 2305.98 32.11 2012-06-15 05:03:51.000 167 33377.69 400.92 2306.04 32.11 2012-06-15 05:03:52.000 167 33377.64 400.88 2306.01 32.11 2012-06-15 05:03:53.000 167 33377.63 400.92 2306.02 32.11 2012-06-15 05:03:54.000 167 33377.57 400.90 2305.92 32.11 2012-06-15 05:03:55.000 167 33377.60 400.91 2305.97 32.11 2012-06-15 05:03:56.000 167 33377.64 400.91 2306.10 32.11 2012-06-15 05:03:57.000 167 33377.60 400.88 2306.08 32.11 2012-06-15 05:03:58.000 167 33377.50 400.92 2305.99 32.11 2012-06-15 05:03:59.000 167 33377.64 400.90 2305.98 32.11 2012-06-15 05:04:00.000 167 33377.61 400.92 2306.04 32.11 2012-06-15 05:04:01.000 167 33377.64 400.95 2306.09 32.11 2012-06-15 05:04:02.000 167 33377.60 400.95 2306.00 32.11 2012-06-15 05:04:03.000 167 33377.66 400.91 2306.06 32.11 2012-06-15 05:04:04.000 167 33377.68 400.94 2306.04 32.11 2012-06-15 05:04:05.000 167 33377.54 400.90 2306.11 32.11 2012-06-15 05:04:06.000 167 33377.58 400.94 2306.08 32.11 2012-06-15 05:04:07.000 167 33377.55 400.95 2306.07 32.11 2012-06-15 05:04:08.000 167 33377.56 400.92 2306.04 32.11 2012-06-15 05:04:09.000 167 33377.54 400.97 2306.08 32.11 2012-06-15 05:04:10.000 167 33377.57 400.92 2306.03 32.11 2012-06-15 05:04:11.000 167 33377.58 400.93 2306.07 32.11 2012-06-15 05:04:12.000 167 33377.64 400.91 2306.04 32.11 2012-06-15 05:04:13.000 167 33377.58 400.90 2306.04 32.11 2012-06-15 05:04:14.000 167 33377.56 400.96 2306.04 32.11 2012-06-15 05:04:15.000 167 33377.59 400.94 2306.01 32.11 2012-06-15 05:04:16.000 167 33377.61 400.98 2306.05 32.11 2012-06-15 05:04:17.000 167 33377.53 400.93 2306.04 32.11 2012-06-15 05:04:18.000 167 33377.60 400.95 2306.11 32.11 2012-06-15 05:04:19.000 167 33377.60 400.91 2306.06 32.11 2012-06-15 05:04:20.000 167 33377.53 400.93 2306.12 32.11 2012-06-15 05:04:21.000 167 33377.57 400.97 2305.98 32.11 2012-06-15 05:04:22.000 167 33377.48 400.93 2306.07 32.11 2012-06-15 05:04:23.000 167 33377.50 400.92 2306.10 32.11 2012-06-15 05:04:24.000 167 33377.52 400.93 2305.99 32.11 2012-06-15 05:04:24.000 167 33377.65 400.95 2306.03 32.11 2012-06-15 05:04:26.000 167 33377.51 400.96 2306.13 32.11 2012-06-15 05:04:27.000 167 33377.47 400.97 2306.10 32.11 2012-06-15 05:04:28.000 167 33377.60 400.98 2306.13 32.11 2012-06-15 05:04:29.000 167 33377.51 401.01 2306.14 32.11 2012-06-15 05:04:30.000 167 33377.44 400.96 2306.04 32.11 2012-06-15 05:04:31.000 167 33377.56 401.00 2306.01 32.11 2012-06-15 05:04:32.000 167 33377.60 401.00 2306.09 32.11 2012-06-15 05:04:33.000 167 33377.52 400.95 2306.15 32.11 2012-06-15 05:04:34.000 167 33377.50 400.99 2306.11 32.11 2012-06-15 05:04:35.000 167 33377.65 401.01 2306.10 32.11 2012-06-15 05:04:36.000 167 33377.49 400.95 2306.04 32.11 2012-06-15 05:04:37.000 167 33377.57 401.00 2306.12 32.11 2012-06-15 05:04:37.000 167 33377.52 400.97 2306.13 32.11 2012-06-15 05:04:39.000 167 33377.51 400.97 2306.17 32.11 2012-06-15 05:04:40.000 167 33377.54 401.02 2306.09 32.11 2012-06-15 05:04:41.000 167 33377.56 400.97 2306.08 32.11 2012-06-15 05:04:42.000 167 33377.53 401.04 2306.13 32.11 2012-06-15 05:04:43.000 167 33377.56 401.01 2306.10 32.11 2012-06-15 05:04:44.000 167 33377.51 401.01 2306.11 32.11 2012-06-15 05:04:45.000 167 33377.47 401.02 2306.16 32.11 2012-06-15 05:04:46.000 167 33377.57 401.01 2306.05 32.11 2012-06-15 05:04:47.000 167 33377.48 401.01 2306.05 32.11 2012-06-15 05:04:48.000 167 33377.46 401.05 2306.17 32.11 2012-06-15 05:04:49.000 167 33377.52 400.98 2306.18 32.11 2012-06-15 05:04:50.000 167 33377.51 401.00 2306.17 32.11 2012-06-15 05:04:51.000 167 33377.48 400.98 2306.11 32.11 2012-06-15 05:04:52.000 167 33377.46 400.97 2306.07 32.11 2012-06-15 05:04:53.000 167 33377.61 401.02 2306.16 32.11 2012-06-15 05:04:54.000 167 33377.49 400.99 2306.14 32.11 2012-06-15 05:04:55.000 167 33377.44 401.00 2306.02 32.11 2012-06-15 05:04:56.000 167 33377.53 401.01 2306.06 32.11 2012-06-15 05:04:57.000 167 33377.49 401.07 2306.09 32.11 2012-06-15 05:04:58.000 167 33377.52 401.05 2306.14 32.11 2012-06-15 05:04:59.000 167 33377.56 401.01 2306.11 32.11 2012-06-15 05:05:00.000 167 33377.52 401.00 2306.16 32.11 2012-06-15 05:05:01.000 167 33377.56 401.01 2306.19 32.11 2012-06-15 05:05:02.000 167 33377.57 401.01 2306.20 32.11 2012-06-15 05:05:03.000 167 33377.58 401.07 2306.14 32.11 2012-06-15 05:05:04.000 167 33377.56 401.02 2306.14 32.11 2012-06-15 05:05:05.000 167 33377.43 401.01 2306.05 32.11 2012-06-15 05:05:06.000 167 33377.52 401.08 2306.17 32.11 2012-06-15 05:05:07.000 167 33377.64 401.01 2306.05 32.11 2012-06-15 05:05:08.000 167 33377.48 401.01 2306.08 32.11 2012-06-15 05:05:09.000 167 33377.52 401.02 2306.09 32.11 2012-06-15 05:05:10.000 167 33377.54 401.02 2306.13 32.11 2012-06-15 05:05:11.000 167 33377.47 401.02 2306.11 32.11 2012-06-15 05:05:12.000 167 33377.62 401.00 2305.99 32.11 2012-06-15 05:05:13.000 167 33377.45 401.03 2306.16 32.11 2012-06-15 05:05:14.000 167 33377.49 400.98 2306.13 32.11 2012-06-15 05:05:15.000 167 33377.48 401.03 2306.05 32.11 2012-06-15 05:05:16.000 167 33377.47 401.02 2306.07 32.11 2012-06-15 05:05:17.000 167 33377.56 401.02 2306.10 32.11 2012-06-15 05:05:18.000 167 33377.41 401.05 2306.16 32.11 2012-06-15 05:05:18.000 167 33377.50 401.05 2306.11 32.11 2012-06-15 05:05:20.000 167 33377.45 401.04 2306.12 32.11 2012-06-15 05:05:21.000 167 33377.50 401.03 2306.18 32.11 2012-06-15 05:05:22.000 167 33377.45 401.07 2306.16 32.11 2012-06-15 05:05:23.000 167 33377.47 401.04 2306.13 32.11 2012-06-15 05:05:24.000 167 33377.38 401.00 2306.16 32.11 2012-06-15 05:05:25.000 167 33377.55 401.03 2306.16 32.11 2012-06-15 05:05:26.000 167 33377.44 401.03 2306.07 32.11 2012-06-15 05:05:27.000 167 33377.41 401.06 2306.12 32.11 2012-06-15 05:05:28.000 167 33377.49 401.06 2306.07 32.11 2012-06-15 05:05:29.000 167 33377.57 401.04 2306.12 32.11 2012-06-15 05:05:30.000 167 33377.42 401.01 2306.04 32.11 2012-06-15 05:05:31.000 167 33377.48 401.08 2306.08 32.11 2012-06-15 05:05:31.000 167 33377.48 401.07 2306.10 32.11 2012-06-15 05:05:33.000 167 33377.44 401.05 2306.09 32.11 2012-06-15 05:05:34.000 167 33377.49 401.09 2306.15 32.11 2012-06-15 05:05:35.000 167 33377.42 401.05 2306.09 32.11 2012-06-15 05:05:36.000 167 33377.54 401.05 2306.23 32.11 2012-06-15 05:05:37.000 167 33377.48 401.04 2306.15 32.11 2012-06-15 05:05:38.000 167 33377.48 401.04 2306.12 32.11 2012-06-15 05:05:39.000 167 33377.52 401.09 2306.13 32.11 2012-06-15 05:05:40.000 167 33377.51 401.07 2306.17 32.11 2012-06-15 05:05:41.000 167 33377.58 401.07 2306.17 32.11 2012-06-15 05:05:42.000 167 33377.55 401.08 2306.26 32.11 2012-06-15 05:05:43.000 167 33377.52 401.08 2306.17 32.11 2012-06-15 05:05:44.000 167 33377.50 401.11 2306.11 32.11 2012-06-15 05:05:45.000 167 33377.60 401.11 2306.16 32.11 2012-06-15 05:05:46.000 167 33377.52 401.11 2306.07 32.11 2012-06-15 05:05:47.000 167 33377.56 401.13 2306.10 32.11 2012-06-15 05:05:48.000 167 33377.60 401.12 2306.15 32.11 2012-06-15 05:05:49.000 167 33377.56 401.08 2306.10 32.11 2012-06-15 05:05:50.000 167 33377.55 401.09 2306.13 32.11 2012-06-15 05:05:51.000 167 33377.58 401.09 2306.11 32.11 2012-06-15 05:05:52.000 167 33377.56 401.13 2306.14 32.11 2012-06-15 05:05:53.000 167 33377.54 401.10 2306.12 32.11 2012-06-15 05:05:54.000 167 33377.65 401.15 2306.17 32.11 2012-06-15 05:05:55.000 167 33377.66 401.13 2306.18 32.11 2012-06-15 05:05:56.000 167 33377.58 401.13 2306.09 32.11 2012-06-15 05:05:57.000 167 33377.55 401.14 2306.15 32.11 2012-06-15 05:05:58.000 167 33377.55 401.12 2306.15 32.11 2012-06-15 05:05:59.000 167 33377.60 401.13 2306.11 32.11 2012-06-15 05:06:00.000 167 33377.56 401.16 2306.18 32.11 2012-06-15 05:06:01.000 167 33377.59 401.14 2306.12 32.11 2012-06-15 05:06:02.000 167 33377.57 401.16 2306.06 32.11 2012-06-15 05:06:03.000 167 33377.57 401.19 2306.20 32.11 2012-06-15 05:06:04.000 167 33377.56 401.21 2306.14 32.11 2012-06-15 05:06:05.000 167 33377.68 401.17 2306.10 32.11 2012-06-15 05:06:06.000 167 33377.44 401.14 2306.11 32.11 2012-06-15 05:06:07.000 167 33377.61 401.17 2306.13 32.11 2012-06-15 05:06:08.000 167 33377.62 401.14 2306.15 32.11 2012-06-15 05:06:09.000 167 33377.56 401.17 2306.20 32.11 2012-06-15 05:06:10.000 167 33377.54 401.15 2306.11 32.11 2012-06-15 05:06:11.000 167 33377.48 401.17 2306.16 32.11 2012-06-15 05:06:12.000 167 33377.49 401.14 2306.17 32.11 2012-06-15 05:06:12.000 167 33377.43 401.19 2306.14 32.11 2012-06-15 05:06:14.000 167 33377.48 401.16 2306.17 32.11 2012-06-15 05:06:15.000 167 33377.50 401.20 2306.05 32.11 2012-06-15 05:06:16.000 167 33377.50 401.19 2306.14 32.11 2012-06-15 05:06:17.000 167 33377.42 401.20 2306.22 32.11 2012-06-15 05:06:18.000 167 33377.48 401.20 2306.20 32.11 2012-06-15 05:06:19.000 167 33377.41 401.23 2306.14 32.11 2012-06-15 05:06:20.000 167 33377.39 401.21 2306.12 32.11 2012-06-15 05:06:21.000 167 33377.42 401.18 2306.23 32.11 2012-06-15 05:06:22.000 167 33377.42 401.21 2306.17 32.11 2012-06-15 05:06:23.000 167 33377.42 401.20 2306.24 32.11 2012-06-15 05:06:24.000 167 33377.41 401.19 2306.19 32.11 2012-06-15 05:06:25.000 167 33377.41 401.25 2306.25 32.11 2012-06-15 05:06:25.000 167 33377.38 401.22 2306.21 32.11 2012-06-15 05:06:27.000 167 33377.44 401.20 2306.26 32.11 2012-06-15 05:06:28.000 167 33377.43 401.22 2306.21 32.11 2012-06-15 05:06:29.000 167 33377.53 401.24 2306.32 32.11 2012-06-15 05:06:30.000 167 33377.45 401.20 2306.29 32.11 2012-06-15 05:06:31.000 167 33377.45 401.19 2306.22 32.11 2012-06-15 05:06:32.000 167 33377.35 401.19 2306.21 32.11 2012-06-15 05:06:33.000 167 33377.40 401.23 2306.25 32.11 2012-06-15 05:06:34.000 167 33377.38 401.22 2306.19 32.11 2012-06-15 05:06:35.000 167 33377.41 401.20 2306.16 32.11 2012-06-15 05:06:36.000 167 33377.40 401.22 2306.25 32.11 2012-06-15 05:06:37.000 167 33377.42 401.21 2306.23 32.11 2012-06-15 05:06:38.000 167 33377.33 401.21 2306.20 32.11 2012-06-15 05:06:39.000 167 33377.36 401.23 2306.22 32.11 2012-06-15 05:06:40.000 167 33377.43 401.25 2306.28 32.11 2012-06-15 05:06:41.000 167 33377.46 401.25 2306.25 32.11 2012-06-15 05:06:42.000 167 33377.37 401.26 2306.24 32.11 2012-06-15 05:06:43.000 167 33377.56 401.27 2306.29 32.11 2012-06-15 05:06:44.000 167 33377.51 401.23 2306.28 32.11 2012-06-15 05:06:45.000 167 33377.42 401.23 2306.20 32.11 2012-06-15 05:06:46.000 167 33377.53 401.21 2306.22 32.11 2012-06-15 05:06:47.000 167 33377.54 401.21 2306.29 32.11 2012-06-15 05:06:48.000 167 33377.40 401.23 2306.20 32.11 2012-06-15 05:06:49.000 167 33377.58 401.24 2306.29 32.11 2012-06-15 05:06:50.000 167 33377.53 401.22 2306.22 32.11 2012-06-15 05:06:51.000 167 33377.48 401.26 2306.28 32.11 2012-06-15 05:06:52.000 167 33377.49 401.25 2306.29 32.11 2012-06-15 05:06:53.000 167 33377.48 401.27 2306.29 32.11 2012-06-15 05:06:54.000 167 33377.50 401.25 2306.23 32.11 2012-06-15 05:06:55.000 167 33377.51 401.26 2306.22 32.11 2012-06-15 05:06:56.000 167 33377.41 401.27 2306.27 32.11 2012-06-15 05:06:57.000 167 33377.53 401.26 2306.24 32.11 2012-06-15 05:06:58.000 167 33377.48 401.28 2306.32 32.11 2012-06-15 05:06:59.000 167 33377.43 401.26 2306.26 32.11 2012-06-15 05:07:00.000 167 33377.53 401.29 2306.27 32.11 2012-06-15 05:07:01.000 167 33377.46 401.28 2306.25 32.11 2012-06-15 05:07:02.000 167 33377.44 401.27 2306.27 32.11 2012-06-15 05:07:03.000 167 33377.47 401.31 2306.23 32.11 2012-06-15 05:07:04.000 167 33377.54 401.32 2306.22 32.11 2012-06-15 05:07:05.000 167 33377.51 401.27 2306.29 32.11 2012-06-15 05:07:06.000 167 33377.39 401.30 2306.24 32.11 2012-06-15 05:07:06.000 167 33377.60 401.31 2306.32 32.11 2012-06-15 05:07:08.000 167 33377.39 401.29 2306.26 32.11 2012-06-15 05:07:09.000 167 33377.46 401.30 2306.28 32.11 2012-06-15 05:07:10.000 167 33377.46 401.30 2306.23 32.11 2012-06-15 05:07:11.000 167 33377.58 401.32 2306.24 32.11 2012-06-15 05:07:12.000 167 33377.47 401.32 2306.23 32.11 2012-06-15 05:07:13.000 167 33377.44 401.32 2306.28 32.11 2012-06-15 05:07:14.000 167 33377.50 401.33 2306.29 32.11 2012-06-15 05:07:15.000 167 33377.51 401.31 2306.22 32.11 2012-06-15 05:07:16.000 167 33377.50 401.29 2306.20 32.11 2012-06-15 05:07:17.000 167 33377.40 401.29 2306.21 32.11 2012-06-15 05:07:18.000 167 33377.41 401.33 2306.33 32.11 2012-06-15 05:07:19.000 167 33377.51 401.31 2306.27 32.11 2012-06-15 05:07:19.000 167 33377.44 401.33 2306.34 32.11 2012-06-15 05:07:21.000 167 33377.47 401.34 2306.20 32.11 2012-06-15 05:07:22.000 167 33377.53 401.34 2306.30 32.11 2012-06-15 05:07:23.000 167 33377.48 401.33 2306.28 32.11 2012-06-15 05:07:24.000 167 33377.42 401.31 2306.32 32.11 2012-06-15 05:07:25.000 167 33377.52 401.31 2306.26 32.11 2012-06-15 05:07:26.000 167 33377.39 401.35 2306.21 32.11 2012-06-15 05:07:27.000 167 33377.48 401.38 2306.28 32.11 2012-06-15 05:07:28.000 167 33377.42 401.36 2306.32 32.11 2012-06-15 05:07:29.000 167 33377.33 401.34 2306.31 32.11 2012-06-15 05:07:30.000 167 33377.39 401.34 2306.28 32.11 2012-06-15 05:07:31.000 167 33377.42 401.32 2306.32 32.11 2012-06-15 05:07:32.000 167 33377.39 401.33 2306.32 32.11 2012-06-15 05:07:33.000 167 33377.46 401.32 2306.26 32.11 2012-06-15 05:07:34.000 167 33377.45 401.33 2306.29 32.11 2012-06-15 05:07:35.000 167 33377.41 401.35 2306.29 32.11 2012-06-15 05:07:36.000 167 33377.41 401.36 2306.29 32.11 2012-06-15 05:07:37.000 167 33377.38 401.36 2306.28 32.11 2012-06-15 05:07:38.000 167 33377.36 401.34 2306.27 32.11 2012-06-15 05:07:39.000 167 33377.42 401.38 2306.35 32.11 2012-06-15 05:07:40.000 167 33377.36 401.32 2306.30 32.11 2012-06-15 05:07:41.000 167 33377.41 401.33 2306.22 32.11 2012-06-15 05:07:42.000 167 33377.46 401.30 2306.26 32.11 2012-06-15 05:07:43.000 167 33377.43 401.35 2306.27 32.11 2012-06-15 05:07:44.000 167 33377.36 401.31 2306.26 32.11 2012-06-15 05:07:45.000 167 33377.42 401.37 2306.32 32.11 2012-06-15 05:07:46.000 167 33377.27 401.40 2306.28 32.11 2012-06-15 05:07:47.000 167 33377.35 401.36 2306.32 32.11 2012-06-15 05:07:48.000 167 33377.42 401.38 2306.34 32.11 2012-06-15 05:07:49.000 167 33377.37 401.36 2306.30 32.11 2012-06-15 05:07:50.000 167 33377.40 401.36 2306.30 32.11 2012-06-15 05:07:51.000 167 33377.44 401.35 2306.29 32.11 2012-06-15 05:07:52.000 167 33377.37 401.37 2306.25 32.11 2012-06-15 05:07:53.000 167 33377.36 401.40 2306.32 32.11 2012-06-15 05:07:54.000 167 33377.37 401.40 2306.31 32.11 2012-06-15 05:07:55.000 167 33377.36 401.36 2306.25 32.11 2012-06-15 05:07:56.000 167 33377.39 401.37 2306.28 32.11 2012-06-15 05:07:57.000 167 33377.39 401.38 2306.38 32.11 2012-06-15 05:07:58.000 167 33377.50 401.43 2306.30 32.11 2012-06-15 05:07:59.000 167 33377.38 401.39 2306.38 32.11 2012-06-15 05:08:00.000 167 33377.44 401.36 2306.33 32.11 2012-06-15 05:08:00.000 167 33377.45 401.41 2306.39 32.11 2012-06-15 05:08:02.000 167 33377.33 401.38 2306.37 32.11 2012-06-15 05:08:03.000 167 33377.41 401.41 2306.25 32.11 2012-06-15 05:08:04.000 167 33377.45 401.44 2306.36 32.11 2012-06-15 05:08:05.000 167 33377.50 401.41 2306.37 32.11 2012-06-15 05:08:06.000 167 33377.38 401.40 2306.36 32.11 2012-06-15 05:08:07.000 167 33377.43 401.44 2306.30 32.11 2012-06-15 05:08:08.000 167 33377.36 401.41 2306.32 32.11 2012-06-15 05:08:09.000 167 33377.38 401.40 2306.29 32.11 2012-06-15 05:08:10.000 167 33377.39 401.43 2306.28 32.11 2012-06-15 05:08:11.000 167 33377.34 401.42 2306.45 32.11 2012-06-15 05:08:12.000 167 33377.45 401.41 2306.31 32.11 2012-06-15 05:08:13.000 167 33377.32 401.41 2306.32 32.11 2012-06-15 05:08:13.000 167 33377.38 401.45 2306.30 32.11 2012-06-15 05:08:15.000 167 33377.39 401.48 2306.36 32.11 2012-06-15 05:08:16.000 167 33377.39 401.39 2306.36 32.11 2012-06-15 05:08:17.000 167 33377.44 401.47 2306.34 32.11 2012-06-15 05:08:18.000 167 33377.32 401.49 2306.36 32.11 2012-06-15 05:08:19.000 167 33377.36 401.42 2306.34 32.11 2012-06-15 05:08:20.000 167 33377.35 401.41 2306.33 32.11 2012-06-15 05:08:21.000 167 33377.44 401.48 2306.34 32.11 2012-06-15 05:08:22.000 167 33377.40 401.50 2306.38 32.11 2012-06-15 05:08:23.000 167 33377.37 401.47 2306.31 32.11 2012-06-15 05:08:24.000 167 33377.32 401.50 2306.36 32.11 2012-06-15 05:08:25.000 167 33377.39 401.48 2306.34 32.11 2012-06-15 05:08:26.000 167 33377.31 401.47 2306.39 32.11 2012-06-15 05:08:27.000 167 33377.41 401.46 2306.41 32.11 2012-06-15 05:08:28.000 167 33377.37 401.47 2306.38 32.11 2012-06-15 05:08:29.000 167 33377.38 401.47 2306.36 32.11 2012-06-15 05:08:30.000 167 33377.38 401.50 2306.36 32.11 2012-06-15 05:08:31.000 167 33377.41 401.53 2306.29 32.11 2012-06-15 05:08:32.000 167 33377.45 401.48 2306.22 32.11 2012-06-15 05:08:33.000 167 33377.48 401.44 2306.29 32.11 2012-06-15 05:08:34.000 167 33377.50 401.50 2306.32 32.11 2012-06-15 05:08:35.000 167 33377.41 401.50 2306.42 32.11 2012-06-15 05:08:36.000 167 33377.47 401.49 2306.36 32.11 2012-06-15 05:08:37.000 167 33377.42 401.49 2306.34 32.11 2012-06-15 05:08:38.000 167 33377.33 401.48 2306.37 32.11 2012-06-15 05:08:39.000 167 33377.51 401.52 2306.33 32.11 2012-06-15 05:08:40.000 167 33377.42 401.52 2306.30 32.11 2012-06-15 05:08:41.000 167 33377.49 401.56 2306.45 32.11 2012-06-15 05:08:42.000 167 33377.35 401.53 2306.30 32.11 2012-06-15 05:08:43.000 167 33377.38 401.50 2306.36 32.11 2012-06-15 05:08:44.000 167 33377.41 401.52 2306.32 32.11 2012-06-15 05:08:45.000 167 33377.42 401.54 2306.41 32.11 2012-06-15 05:08:46.000 167 33377.34 401.48 2306.30 32.11 2012-06-15 05:08:47.000 167 33377.34 401.52 2306.42 32.11 2012-06-15 05:08:48.000 167 33377.41 401.56 2306.31 32.11 2012-06-15 05:08:49.000 167 33377.41 401.53 2306.32 32.11 2012-06-15 05:08:50.000 167 33377.37 401.55 2306.25 32.11 2012-06-15 05:08:51.000 167 33377.38 401.53 2306.35 32.11 2012-06-15 05:08:52.000 167 33377.35 401.56 2306.44 32.11 2012-06-15 05:08:53.000 167 33377.36 401.55 2306.38 32.11 2012-06-15 05:08:54.000 167 33377.36 401.56 2306.41 32.11 2012-06-15 05:08:54.000 167 33377.42 401.55 2306.42 32.11 2012-06-15 05:08:56.000 167 33377.38 401.54 2306.36 32.11 2012-06-15 05:08:57.000 167 33377.39 401.53 2306.34 32.11 2012-06-15 05:08:58.000 167 33377.32 401.53 2306.38 32.11 2012-06-15 05:08:59.000 167 33377.23 401.50 2306.44 32.11 2012-06-15 05:09:00.000 167 33377.38 401.58 2306.45 32.11 2012-06-15 05:09:01.000 167 33377.32 401.55 2306.39 32.11 2012-06-15 05:09:02.000 167 33377.31 401.56 2306.47 32.11 2012-06-15 05:09:03.000 167 33377.25 401.54 2306.46 32.11 2012-06-15 05:09:04.000 167 33377.32 401.56 2306.45 32.11 2012-06-15 05:09:05.000 167 33377.36 401.55 2306.35 32.11 2012-06-15 05:09:06.000 167 33377.34 401.59 2306.41 32.11 2012-06-15 05:09:07.000 167 33377.36 401.59 2306.45 32.11 2012-06-15 05:09:07.000 167 33377.33 401.61 2306.43 32.11 2012-06-15 05:09:09.000 167 33377.35 401.59 2306.45 32.11 2012-06-15 05:09:10.000 167 33377.36 401.57 2306.44 32.11 2012-06-15 05:09:11.000 167 33377.32 401.57 2306.43 32.11 2012-06-15 05:09:12.000 167 33377.27 401.61 2306.43 32.11 2012-06-15 05:09:13.000 167 33377.35 401.60 2306.50 32.11 2012-06-15 05:09:14.000 167 33377.40 401.58 2306.39 32.11 2012-06-15 05:09:15.000 167 33377.39 401.61 2306.36 32.11 2012-06-15 05:09:16.000 167 33377.31 401.60 2306.46 32.11 2012-06-15 05:09:17.000 167 33377.29 401.62 2306.41 32.11 2012-06-15 05:09:18.000 167 33377.35 401.60 2306.41 32.11 2012-06-15 05:09:19.000 167 33377.45 401.63 2306.46 32.11 2012-06-15 05:09:20.000 167 33377.30 401.62 2306.44 32.11 2012-06-15 05:09:21.000 167 33377.40 401.60 2306.40 32.11 2012-06-15 05:09:22.000 167 33377.35 401.60 2306.47 32.11 2012-06-15 05:09:23.000 167 33377.37 401.66 2306.42 32.11 2012-06-15 05:09:24.000 167 33377.35 401.62 2306.48 32.11 2012-06-15 05:09:25.000 167 33377.37 401.62 2306.52 32.11 2012-06-15 05:09:26.000 167 33377.32 401.63 2306.51 32.11 2012-06-15 05:09:27.000 167 33377.39 401.62 2306.51 32.11 2012-06-15 05:09:28.000 167 33377.35 401.65 2306.43 32.11 2012-06-15 05:09:29.000 167 33377.31 401.67 2306.41 32.11 2012-06-15 05:09:30.000 167 33377.34 401.64 2306.48 32.11 2012-06-15 05:09:31.000 167 33377.35 401.64 2306.43 32.11 2012-06-15 05:09:32.000 167 33377.33 401.68 2306.43 32.11 2012-06-15 05:09:33.000 167 33377.36 401.63 2306.45 32.11 2012-06-15 05:09:34.000 167 33377.35 401.63 2306.43 32.11 2012-06-15 05:09:35.000 167 33377.37 401.64 2306.34 32.11 2012-06-15 05:09:36.000 167 33377.43 401.67 2306.50 32.11 2012-06-15 05:09:37.000 167 33377.36 401.62 2306.48 32.11 2012-06-15 05:09:38.000 167 33377.38 401.61 2306.44 32.11 2012-06-15 05:09:39.000 167 33377.42 401.64 2306.45 32.11 2012-06-15 05:09:40.000 167 33377.39 401.68 2306.46 32.11 2012-06-15 05:09:41.000 167 33377.22 401.71 2306.54 32.11 2012-06-15 05:09:42.000 167 33377.28 401.68 2306.38 32.11 2012-06-15 05:09:43.000 167 33377.39 401.70 2306.41 32.11 2012-06-15 05:09:44.000 167 33377.28 401.67 2306.44 32.11 2012-06-15 05:09:45.000 167 33377.28 401.68 2306.41 32.11 2012-06-15 05:09:46.000 167 33377.35 401.65 2306.53 32.11 2012-06-15 05:09:47.000 167 33377.42 401.68 2306.37 32.11 2012-06-15 05:09:48.000 167 33377.40 401.70 2306.47 32.11 2012-06-15 05:09:48.000 167 33377.35 401.75 2306.48 32.11 2012-06-15 05:09:50.000 167 33377.30 401.73 2306.43 32.11 2012-06-15 05:09:51.000 167 33377.35 401.71 2306.46 32.11 2012-06-15 05:09:52.000 167 33377.39 401.73 2306.45 32.11 2012-06-15 05:09:53.000 167 33377.31 401.64 2306.52 32.11 2012-06-15 05:09:54.000 167 33377.29 401.70 2306.50 32.11 2012-06-15 05:09:55.000 167 33377.32 401.68 2306.52 32.11 2012-06-15 05:09:56.000 167 33377.32 401.68 2306.51 32.11 2012-06-15 05:09:57.000 167 33377.26 401.69 2306.49 32.11 2012-06-15 05:09:58.000 167 33377.26 401.73 2306.45 32.11 2012-06-15 05:09:59.000 167 33377.36 401.72 2306.53 32.11 2012-06-15 05:10:00.000 167 33377.24 401.69 2306.51 32.11 2012-06-15 05:10:01.000 167 33377.23 401.73 2306.49 32.11 2012-06-15 05:10:01.000 167 33377.29 401.71 2306.56 32.11 2012-06-15 05:10:03.000 167 33377.29 401.73 2306.53 32.11 2012-06-15 05:10:04.000 167 33377.26 401.71 2306.56 32.11 2012-06-15 05:10:05.000 167 33377.37 401.71 2306.54 32.11 2012-06-15 05:10:06.000 167 33377.19 401.70 2306.43 32.11 2012-06-15 05:10:07.000 167 33377.21 401.71 2306.36 32.11 2012-06-15 05:10:08.000 167 33377.26 401.70 2306.43 32.11 2012-06-15 05:10:09.000 167 33377.31 401.69 2306.48 32.11 2012-06-15 05:10:10.000 167 33377.31 401.74 2306.53 32.11 2012-06-15 05:10:11.000 167 33377.25 401.71 2306.48 32.11 2012-06-15 05:10:12.000 167 33377.25 401.74 2306.49 32.11 2012-06-15 05:10:13.000 167 33377.36 401.69 2306.51 32.11 2012-06-15 05:10:14.000 167 33377.34 401.72 2306.51 32.11 2012-06-15 05:10:15.000 167 33377.32 401.71 2306.47 32.11 2012-06-15 05:10:16.000 167 33377.19 401.76 2306.47 32.11 2012-06-15 05:10:17.000 167 33377.25 401.70 2306.53 32.11 2012-06-15 05:10:18.000 167 33377.29 401.77 2306.51 32.11 2012-06-15 05:10:19.000 167 33377.27 401.76 2306.52 32.11 2012-06-15 05:10:20.000 167 33377.29 401.72 2306.54 32.11 2012-06-15 05:10:21.000 167 33377.36 401.73 2306.45 32.11 2012-06-15 05:10:22.000 167 33377.29 401.75 2306.54 32.11 2012-06-15 05:10:23.000 167 33377.28 401.72 2306.43 32.11 2012-06-15 05:10:24.000 167 33377.35 401.75 2306.51 32.11 2012-06-15 05:10:25.000 167 33377.35 401.72 2306.53 32.11 2012-06-15 05:10:26.000 167 33377.32 401.73 2306.50 32.11 2012-06-15 05:10:27.000 167 33377.35 401.75 2306.44 32.11 2012-06-15 05:10:28.000 167 33377.32 401.75 2306.45 32.11 2012-06-15 05:10:29.000 167 33377.29 401.75 2306.52 32.11 2012-06-15 05:10:30.000 167 33377.35 401.75 2306.51 32.11 2012-06-15 05:10:31.000 167 33377.28 401.80 2306.42 32.11 2012-06-15 05:10:32.000 167 33377.33 401.75 2306.47 32.11 2012-06-15 05:10:33.000 167 33377.31 401.78 2306.49 32.11 2012-06-15 05:10:34.000 167 33377.33 401.75 2306.47 32.11 2012-06-15 05:10:35.000 167 33377.30 401.74 2306.53 32.11 2012-06-15 05:10:36.000 167 33377.31 401.77 2306.51 32.11 2012-06-15 05:10:37.000 167 33377.28 401.70 2306.54 32.11 2012-06-15 05:10:38.000 167 33377.25 401.75 2306.59 32.11 2012-06-15 05:10:39.000 167 33377.28 401.73 2306.48 32.11 2012-06-15 05:10:40.000 167 33377.26 401.79 2306.43 32.11 2012-06-15 05:10:41.000 167 33377.32 401.78 2306.51 32.11 2012-06-15 05:10:42.000 167 33377.26 401.76 2306.40 32.11 2012-06-15 05:10:42.000 167 33377.48 401.79 2306.53 32.11 2012-06-15 05:10:44.000 167 33377.40 401.80 2306.41 32.11 2012-06-15 05:10:45.000 167 33377.29 401.83 2306.53 32.11 2012-06-15 05:10:46.000 167 33377.32 401.77 2306.45 32.11 2012-06-15 05:10:47.000 167 33377.40 401.80 2306.45 32.11 2012-06-15 05:10:48.000 167 33377.30 401.82 2306.56 32.11 2012-06-15 05:10:49.000 167 33377.25 401.76 2306.45 32.11 2012-06-15 05:10:50.000 167 33377.27 401.78 2306.54 32.11 2012-06-15 05:10:51.000 167 33377.28 401.82 2306.44 32.11 2012-06-15 05:10:52.000 167 33377.23 401.82 2306.52 32.11 2012-06-15 05:10:53.000 167 33377.32 401.81 2306.50 32.11 2012-06-15 05:10:54.000 167 33377.28 401.81 2306.48 32.11 2012-06-15 05:10:55.000 167 33377.29 401.83 2306.48 32.11 2012-06-15 05:10:55.000 167 33377.26 401.82 2306.42 32.11 2012-06-15 05:10:57.000 167 33377.31 401.79 2306.54 32.11 2012-06-15 05:10:58.000 167 33377.34 401.85 2306.50 32.11 2012-06-15 05:10:59.000 167 33377.23 401.82 2306.50 32.11 2012-06-15 05:11:00.000 167 33377.30 401.87 2306.51 32.11 2012-06-15 05:11:01.000 167 33377.36 401.86 2306.53 32.11 2012-06-15 05:11:02.000 167 33377.36 401.82 2306.54 32.11 2012-06-15 05:11:03.000 167 33377.31 401.86 2306.54 32.11 2012-06-15 05:11:04.000 167 33377.26 401.82 2306.50 32.11 2012-06-15 05:11:05.000 167 33377.25 401.82 2306.50 32.11 2012-06-15 05:11:06.000 167 33377.28 401.86 2306.51 32.11 2012-06-15 05:11:07.000 167 33377.35 401.89 2306.57 32.11 2012-06-15 05:11:08.000 167 33377.25 401.89 2306.54 32.11 2012-06-15 05:11:09.000 167 33377.29 401.83 2306.44 32.11 2012-06-15 05:11:10.000 167 33377.32 401.85 2306.53 32.11 2012-06-15 05:11:11.000 167 33377.36 401.86 2306.59 32.11 2012-06-15 05:11:12.000 167 33377.26 401.87 2306.50 32.11 2012-06-15 05:11:13.000 167 33377.31 401.84 2306.44 32.11 2012-06-15 05:11:14.000 167 33377.26 401.83 2306.46 32.11 2012-06-15 05:11:15.000 167 33377.33 401.88 2306.56 32.11 2012-06-15 05:11:16.000 167 33377.26 401.87 2306.57 32.11 2012-06-15 05:11:17.000 167 33377.29 401.87 2306.50 32.11 2012-06-15 05:11:18.000 167 33377.31 401.88 2306.48 32.11 2012-06-15 05:11:19.000 167 33377.28 401.90 2306.47 32.11 2012-06-15 05:11:20.000 167 33377.29 401.90 2306.49 32.11 2012-06-15 05:11:21.000 167 33377.29 401.88 2306.46 32.11 2012-06-15 05:11:22.000 167 33377.33 401.91 2306.48 32.11 2012-06-15 05:11:23.000 167 33377.28 401.85 2306.56 32.11 2012-06-15 05:11:24.000 167 33377.34 401.89 2306.48 32.11 2012-06-15 05:11:25.000 167 33377.22 401.89 2306.63 32.11 2012-06-15 05:11:26.000 167 33377.29 401.92 2306.52 32.11 2012-06-15 05:11:27.000 167 33377.33 401.90 2306.44 32.11 2012-06-15 05:11:28.000 167 33377.35 401.88 2306.53 32.11 2012-06-15 05:11:29.000 167 33377.37 401.90 2306.58 32.11 2012-06-15 05:11:30.000 167 33377.32 401.90 2306.48 32.11 2012-06-15 05:11:31.000 167 33377.32 401.94 2306.48 32.11 2012-06-15 05:11:32.000 167 33377.26 401.92 2306.46 32.11 2012-06-15 05:11:33.000 167 33377.37 401.93 2306.52 32.11 2012-06-15 05:11:34.000 167 33377.38 401.93 2306.54 32.11 2012-06-15 05:11:35.000 167 33377.32 401.93 2306.49 32.11 2012-06-15 05:11:36.000 167 33377.41 401.88 2306.54 32.11 2012-06-15 05:11:36.000 167 33377.24 401.88 2306.44 32.11 2012-06-15 05:11:38.000 167 33377.27 401.90 2306.46 32.11 2012-06-15 05:11:39.000 167 33377.33 401.91 2306.48 32.11 2012-06-15 05:11:40.000 167 33377.30 401.92 2306.54 32.11 2012-06-15 05:11:41.000 167 33377.35 401.92 2306.51 32.11 2012-06-15 05:11:42.000 167 33377.25 401.92 2306.55 32.11 2012-06-15 05:11:43.000 167 33377.32 401.92 2306.49 32.11 2012-06-15 05:11:44.000 167 33377.26 401.89 2306.49 32.11 2012-06-15 05:11:45.000 167 33377.27 401.93 2306.44 32.11 2012-06-15 05:11:46.000 167 33377.29 401.91 2306.47 32.11 2012-06-15 05:11:47.000 167 33377.28 401.99 2306.65 32.11 2012-06-15 05:11:48.000 167 33377.29 401.92 2306.53 32.11 2012-06-15 05:11:49.000 167 33377.23 401.91 2306.53 32.11 2012-06-15 05:11:49.000 167 33377.22 401.89 2306.54 32.11 2012-06-15 05:11:51.000 167 33377.24 401.95 2306.52 32.11 2012-06-15 05:11:52.000 167 33377.28 401.92 2306.50 32.11 2012-06-15 05:11:53.000 167 33377.20 401.93 2306.53 32.11 2012-06-15 05:11:54.000 167 33377.31 401.92 2306.58 32.11 2012-06-15 05:11:55.000 167 33377.25 401.95 2306.61 32.11 2012-06-15 05:11:56.000 167 33377.23 401.94 2306.56 32.11 2012-06-15 05:11:57.000 167 33377.25 401.95 2306.57 32.11 2012-06-15 05:11:58.000 167 33377.20 401.98 2306.59 32.11 2012-06-15 05:11:59.000 167 33377.28 401.96 2306.56 32.11 2012-06-15 05:12:00.000 167 33377.25 401.98 2306.51 32.11 2012-06-15 05:12:01.000 167 33377.25 402.01 2306.61 32.11 2012-06-15 05:12:02.000 167 33377.29 402.00 2306.57 32.11 2012-06-15 05:12:03.000 167 33377.17 401.98 2306.52 32.11 2012-06-15 05:12:04.000 167 33377.23 401.95 2306.60 32.11 2012-06-15 05:12:05.000 167 33377.20 401.96 2306.59 32.11 2012-06-15 05:12:06.000 167 33377.32 401.97 2306.53 32.11 2012-06-15 05:12:07.000 167 33377.08 401.98 2306.53 32.11 2012-06-15 05:12:08.000 167 33377.17 401.99 2306.48 32.11 2012-06-15 05:12:09.000 167 33377.29 401.96 2306.48 32.11 2012-06-15 05:12:10.000 167 33377.09 401.93 2306.56 32.11 2012-06-15 05:12:11.000 167 33377.29 401.99 2306.57 32.11 2012-06-15 05:12:12.000 167 33377.16 402.00 2306.49 32.11 2012-06-15 05:12:13.000 167 33377.31 402.00 2306.55 32.11 2012-06-15 05:12:14.000 167 33377.23 401.98 2306.59 32.11 2012-06-15 05:12:15.000 167 33377.27 401.94 2306.55 32.11 2012-06-15 05:12:16.000 167 33377.29 401.99 2306.57 32.11 2012-06-15 05:12:17.000 167 33377.30 401.98 2306.60 32.11 2012-06-15 05:12:18.000 167 33377.32 401.97 2306.66 32.11 2012-06-15 05:12:19.000 167 33377.25 401.98 2306.60 32.11 2012-06-15 05:12:20.000 167 33377.33 401.99 2306.54 32.11 2012-06-15 05:12:21.000 167 33377.32 401.99 2306.56 32.11 2012-06-15 05:12:22.000 167 33377.31 401.98 2306.59 32.11 2012-06-15 05:12:23.000 167 33377.17 401.97 2306.52 32.11 2012-06-15 05:12:24.000 167 33377.36 401.97 2306.63 32.11 2012-06-15 05:12:25.000 167 33377.32 401.96 2306.58 32.11 2012-06-15 05:12:26.000 167 33377.27 402.00 2306.59 32.11 2012-06-15 05:12:27.000 167 33377.28 402.01 2306.63 32.11 2012-06-15 05:12:28.000 167 33377.33 402.01 2306.60 32.11 2012-06-15 05:12:29.000 167 33377.28 402.00 2306.52 32.11 2012-06-15 05:12:30.000 167 33377.32 402.04 2306.64 32.11 2012-06-15 05:12:30.000 167 33377.35 402.01 2306.58 32.11 2012-06-15 05:12:32.000 167 33377.25 401.98 2306.57 32.11 2012-06-15 05:12:33.000 167 33377.31 402.04 2306.54 32.11 2012-06-15 05:12:34.000 167 33377.27 402.01 2306.66 32.11 2012-06-15 05:12:35.000 167 33377.26 402.01 2306.50 32.11 2012-06-15 05:12:36.000 167 33377.29 402.00 2306.59 32.11 2012-06-15 05:12:37.000 167 33377.23 401.99 2306.56 32.11 2012-06-15 05:12:38.000 167 33377.25 401.98 2306.52 32.11 2012-06-15 05:12:39.000 167 33377.31 402.05 2306.59 32.11 2012-06-15 05:12:40.000 167 33377.29 402.05 2306.56 32.11 2012-06-15 05:12:41.000 167 33377.23 401.99 2306.61 32.11 2012-06-15 05:12:42.000 167 33377.29 402.06 2306.61 32.11 2012-06-15 05:12:43.000 167 33377.18 402.04 2306.61 32.11 2012-06-15 05:12:43.000 167 33377.26 402.00 2306.62 32.11 2012-06-15 05:12:45.000 167 33377.27 402.03 2306.63 32.11 2012-06-15 05:12:46.000 167 33377.23 402.02 2306.60 32.11 2012-06-15 05:12:47.000 167 33377.13 402.06 2306.68 32.11 2012-06-15 05:12:48.000 167 33377.25 402.03 2306.56 32.11 2012-06-15 05:12:49.000 167 33377.16 402.03 2306.61 32.11 2012-06-15 05:12:50.000 167 33377.17 402.04 2306.59 32.11 2012-06-15 05:12:51.000 167 33377.17 402.01 2306.59 32.11 2012-06-15 05:12:52.000 167 33377.17 402.05 2306.61 32.11 2012-06-15 05:12:53.000 167 33377.20 402.02 2306.55 32.11 2012-06-15 05:12:54.000 167 33377.13 402.03 2306.64 32.11 2012-06-15 05:12:55.000 167 33377.20 402.03 2306.61 32.11 2012-06-15 05:12:56.000 167 33377.14 402.01 2306.62 32.11 2012-06-15 05:12:57.000 167 33377.16 402.04 2306.69 32.11 2012-06-15 05:12:58.000 167 33377.22 402.07 2306.66 32.11 2012-06-15 05:12:59.000 167 33377.23 402.07 2306.57 32.11 2012-06-15 05:13:00.000 167 33377.16 402.03 2306.66 32.11 2012-06-15 05:13:01.000 167 33377.12 402.03 2306.59 32.11 2012-06-15 05:13:02.000 167 33377.22 402.04 2306.62 32.11 2012-06-15 05:13:03.000 167 33377.22 402.09 2306.60 32.11 2012-06-15 05:13:04.000 167 33377.17 402.03 2306.54 32.11 2012-06-15 05:13:05.000 167 33377.12 402.07 2306.64 32.11 2012-06-15 05:13:06.000 167 33377.14 402.04 2306.61 32.11 2012-06-15 05:13:07.000 167 33377.27 402.06 2306.60 32.11 2012-06-15 05:13:08.000 167 33377.19 402.05 2306.60 32.11 2012-06-15 05:13:09.000 167 33377.23 402.05 2306.69 32.11 2012-06-15 05:13:10.000 167 33377.26 402.02 2306.62 32.11 2012-06-15 05:13:11.000 167 33377.21 402.08 2306.62 32.11 2012-06-15 05:13:12.000 167 33377.36 402.06 2306.64 32.11 2012-06-15 05:13:13.000 167 33377.36 402.07 2306.68 32.11 2012-06-15 05:13:14.000 167 33377.29 402.05 2306.64 32.11 2012-06-15 05:13:15.000 167 33377.26 402.09 2306.60 32.11 2012-06-15 05:13:16.000 167 33377.20 402.08 2306.67 32.11 2012-06-15 05:13:17.000 167 33377.16 402.08 2306.64 32.11 2012-06-15 05:13:18.000 167 33377.33 402.10 2306.65 32.11 2012-06-15 05:13:19.000 167 33377.23 402.10 2306.65 32.11 2012-06-15 05:13:20.000 167 33377.29 402.11 2306.65 32.11 2012-06-15 05:13:21.000 167 33377.18 402.14 2306.66 32.11 2012-06-15 05:13:22.000 167 33377.18 402.07 2306.64 32.11 2012-06-15 05:13:23.000 167 33377.17 402.13 2306.72 32.11 2012-06-15 05:13:24.000 167 33377.17 402.10 2306.68 32.11 2012-06-15 05:13:24.000 167 33377.21 402.10 2306.65 32.11 2012-06-15 05:13:26.000 167 33377.20 402.10 2306.61 32.11 2012-06-15 05:13:27.000 167 33377.17 402.12 2306.65 32.11 2012-06-15 05:13:28.000 167 33377.10 402.13 2306.63 32.11 2012-06-15 05:13:29.000 167 33377.14 402.11 2306.74 32.11 2012-06-15 05:13:30.000 167 33377.18 402.12 2306.67 32.11 2012-06-15 05:13:31.000 167 33377.14 402.12 2306.62 32.11 2012-06-15 05:13:32.000 167 33377.14 402.11 2306.64 32.11 2012-06-15 05:13:33.000 167 33377.13 402.13 2306.70 32.11 2012-06-15 05:13:34.000 167 33377.20 402.15 2306.61 32.11 2012-06-15 05:13:35.000 167 33377.20 402.17 2306.65 32.11 2012-06-15 05:13:36.000 167 33377.14 402.17 2306.64 32.11 2012-06-15 05:13:37.000 167 33377.25 402.15 2306.62 32.11 2012-06-15 05:13:37.000 167 33377.22 402.16 2306.63 32.11 2012-06-15 05:13:39.000 167 33377.20 402.15 2306.71 32.11 2012-06-15 05:13:40.000 167 33377.20 402.14 2306.69 32.11 2012-06-15 05:13:41.000 167 33377.24 402.14 2306.59 32.11 2012-06-15 05:13:42.000 167 33377.08 402.14 2306.64 32.11 2012-06-15 05:13:43.000 167 33377.23 402.16 2306.60 32.11 2012-06-15 05:13:44.000 167 33377.16 402.14 2306.63 32.11 2012-06-15 05:13:45.000 167 33377.18 402.15 2306.61 32.11 2012-06-15 05:13:46.000 167 33377.11 402.12 2306.63 32.11 2012-06-15 05:13:47.000 167 33377.11 402.13 2306.68 32.11 2012-06-15 05:13:48.000 167 33377.24 402.15 2306.66 32.11 2012-06-15 05:13:49.000 167 33377.23 402.16 2306.69 32.11 2012-06-15 05:13:50.000 167 33377.29 402.18 2306.66 32.11 2012-06-15 05:13:51.000 167 33377.23 402.13 2306.58 32.11 2012-06-15 05:13:52.000 167 33377.18 402.17 2306.68 32.11 2012-06-15 05:13:53.000 167 33377.19 402.14 2306.60 32.11 2012-06-15 05:13:54.000 167 33377.10 402.17 2306.61 32.11 2012-06-15 05:13:55.000 167 33377.08 402.15 2306.63 32.11 2012-06-15 05:13:56.000 167 33377.12 402.14 2306.66 32.11 2012-06-15 05:13:57.000 167 33377.23 402.19 2306.63 32.11 2012-06-15 05:13:58.000 167 33377.20 402.13 2306.65 32.11 2012-06-15 05:13:59.000 167 33377.20 402.16 2306.67 32.11 2012-06-15 05:14:00.000 167 33377.10 402.14 2306.64 32.11 2012-06-15 05:14:01.000 167 33377.20 402.09 2306.63 32.11 2012-06-15 05:14:02.000 167 33377.21 402.08 2306.63 32.11 2012-06-15 05:14:03.000 167 33377.20 402.17 2306.68 32.11 2012-06-15 05:14:04.000 167 33377.25 402.19 2306.70 32.11 2012-06-15 05:14:05.000 167 33377.19 402.19 2306.66 32.11 2012-06-15 05:14:06.000 167 33377.32 402.22 2306.62 32.11 2012-06-15 05:14:07.000 167 33377.20 402.17 2306.70 32.11 2012-06-15 05:14:08.000 167 33377.17 402.19 2306.74 32.11 2012-06-15 05:14:09.000 167 33377.17 402.21 2306.66 32.11 2012-06-15 05:14:10.000 167 33377.26 402.21 2306.74 32.11 2012-06-15 05:14:11.000 167 33377.19 402.23 2306.74 32.11 2012-06-15 05:14:12.000 167 33377.24 402.23 2306.61 32.11 2012-06-15 05:14:13.000 167 33377.19 402.17 2306.63 32.11 2012-06-15 05:14:14.000 167 33377.19 402.17 2306.64 32.11 2012-06-15 05:14:15.000 167 33377.18 402.25 2306.72 32.11 2012-06-15 05:14:16.000 167 33377.20 402.22 2306.67 32.11 2012-06-15 05:14:17.000 167 33377.11 402.20 2306.67 32.11 2012-06-15 05:14:18.000 167 33377.20 402.25 2306.68 32.11 2012-06-15 05:14:18.000 167 33377.23 402.23 2306.72 32.11 2012-06-15 05:14:20.000 167 33377.14 402.21 2306.64 32.11 2012-06-15 05:14:21.000 167 33377.14 402.29 2306.71 32.11 2012-06-15 05:14:22.000 167 33377.17 402.24 2306.68 32.11 2012-06-15 05:14:23.000 167 33377.16 402.23 2306.72 32.11 2012-06-15 05:14:24.000 167 33377.22 402.25 2306.77 32.11 2012-06-15 05:14:25.000 167 33377.20 402.21 2306.78 32.11 2012-06-15 05:14:26.000 167 33377.20 402.20 2306.73 32.11 2012-06-15 05:14:27.000 167 33377.16 402.25 2306.68 32.11 2012-06-15 05:14:28.000 167 33377.11 402.28 2306.66 32.11 2012-06-15 05:14:29.000 167 33377.16 402.32 2306.63 32.11 2012-06-15 05:14:30.000 167 33377.10 402.28 2306.74 32.11 2012-06-15 05:14:31.000 167 33377.23 402.30 2306.73 32.11 2012-06-15 05:14:31.000 167 33377.08 402.27 2306.66 32.11 2012-06-15 05:14:33.000 167 33377.18 402.30 2306.64 32.11 2012-06-15 05:14:34.000 167 33377.11 402.29 2306.69 32.11 2012-06-15 05:14:35.000 167 33377.00 402.29 2306.68 32.11 2012-06-15 05:14:36.000 167 33377.17 402.29 2306.77 32.11 2012-06-15 05:14:37.000 167 33377.06 402.27 2306.69 32.11 2012-06-15 05:14:38.000 167 33377.10 402.27 2306.70 32.11 2012-06-15 05:14:39.000 167 33377.17 402.30 2306.72 32.11 2012-06-15 05:14:40.000 167 33377.11 402.33 2306.74 32.11 2012-06-15 05:14:41.000 167 33377.15 402.29 2306.71 32.11 2012-06-15 05:14:42.000 167 33377.13 402.30 2306.76 32.11 2012-06-15 05:14:43.000 167 33377.20 402.31 2306.71 32.11 2012-06-15 05:14:44.000 167 33377.12 402.31 2306.66 32.11 2012-06-15 05:14:45.000 167 33377.17 402.33 2306.79 32.11 2012-06-15 05:14:46.000 167 33377.19 402.29 2306.71 32.11 2012-06-15 05:14:47.000 167 33377.11 402.33 2306.76 32.11 2012-06-15 05:14:48.000 167 33377.25 402.31 2306.72 32.11 2012-06-15 05:14:49.000 167 33377.25 402.30 2306.80 32.11 2012-06-15 05:14:50.000 167 33377.20 402.33 2306.78 32.11 2012-06-15 05:14:51.000 167 33377.19 402.31 2306.79 32.11 2012-06-15 05:14:52.000 167 33377.08 402.35 2306.76 32.11 2012-06-15 05:14:53.000 167 33377.19 402.32 2306.71 32.11 2012-06-15 05:14:54.000 167 33377.19 402.36 2306.79 32.11 2012-06-15 05:14:55.000 167 33377.21 402.38 2306.78 32.11 2012-06-15 05:14:56.000 167 33377.17 402.34 2306.72 32.11 2012-06-15 05:14:57.000 167 33377.22 402.40 2306.82 32.11 2012-06-15 05:14:58.000 167 33377.11 402.33 2306.76 32.11 2012-06-15 05:14:59.000 167 33377.18 402.33 2306.75 32.11 2012-06-15 05:15:00.000 167 33377.13 402.35 2306.83 32.11 2012-06-15 05:15:01.000 167 33377.19 402.37 2306.75 32.11 2012-06-15 05:15:02.000 167 33377.14 402.34 2306.75 32.11 2012-06-15 05:15:03.000 167 33377.13 402.37 2306.74 32.11 2012-06-15 05:15:04.000 167 33377.11 402.35 2306.72 32.11 2012-06-15 05:15:05.000 167 33377.20 402.34 2306.74 32.11 2012-06-15 05:15:06.000 167 33377.13 402.43 2306.74 32.11 2012-06-15 05:15:07.000 167 33377.17 402.35 2306.71 32.11 2012-06-15 05:15:08.000 167 33377.15 402.36 2306.75 32.11 2012-06-15 05:15:09.000 167 33377.08 402.39 2306.75 32.11 2012-06-15 05:15:10.000 167 33377.17 402.36 2306.85 32.11 2012-06-15 05:15:11.000 167 33377.23 402.37 2306.76 32.11 2012-06-15 05:15:12.000 167 33377.10 402.36 2306.77 32.11 2012-06-15 05:15:12.000 167 33377.13 402.40 2306.79 32.11 2012-06-15 05:15:14.000 167 33377.16 402.37 2306.82 32.11 2012-06-15 05:15:15.000 167 33377.19 402.38 2306.79 32.11 2012-06-15 05:15:16.000 167 33377.11 402.40 2306.70 32.11 2012-06-15 05:15:17.000 167 33377.17 402.37 2306.76 32.11 2012-06-15 05:15:18.000 167 33377.23 402.38 2306.78 32.11 2012-06-15 05:15:19.000 167 33377.07 402.40 2306.70 32.11 2012-06-15 05:15:20.000 167 33377.19 402.39 2306.73 32.11 2012-06-15 05:15:21.000 167 33377.19 402.39 2306.76 32.11 2012-06-15 05:15:22.000 167 33377.16 402.37 2306.82 32.11 2012-06-15 05:15:23.000 167 33377.13 402.39 2306.84 32.11 2012-06-15 05:15:24.000 167 33377.07 402.39 2306.75 32.11 2012-06-15 05:15:25.000 167 33377.15 402.39 2306.80 32.11 2012-06-15 05:15:25.000 167 33377.12 402.37 2306.78 32.11 2012-06-15 05:15:27.000 167 33377.13 402.39 2306.84 32.11 2012-06-15 05:15:28.000 167 33377.10 402.40 2306.68 32.11 2012-06-15 05:15:29.000 167 33377.19 402.36 2306.75 32.11 2012-06-15 05:15:30.000 167 33377.07 402.42 2306.77 32.11 2012-06-15 05:15:31.000 167 33377.19 402.40 2306.77 32.11 2012-06-15 05:15:32.000 167 33377.17 402.40 2306.80 32.11 2012-06-15 05:15:33.000 167 33377.16 402.44 2306.77 32.11 2012-06-15 05:15:34.000 167 33377.17 402.41 2306.87 32.11 2012-06-15 05:15:35.000 167 33377.20 402.39 2306.83 32.11 2012-06-15 05:15:36.000 167 33377.19 402.40 2306.78 32.11 2012-06-15 05:15:37.000 167 33377.31 402.41 2306.74 32.11 2012-06-15 05:15:38.000 167 33377.22 402.45 2306.74 32.11 2012-06-15 05:15:39.000 167 33377.26 402.43 2306.81 32.11 2012-06-15 05:15:40.000 167 33377.20 402.43 2306.83 32.11 2012-06-15 05:15:41.000 167 33377.24 402.42 2306.71 32.11 2012-06-15 05:15:42.000 167 33377.17 402.42 2306.84 32.11 2012-06-15 05:15:43.000 167 33377.13 402.49 2306.80 32.11 2012-06-15 05:15:44.000 167 33377.11 402.45 2306.79 32.11 2012-06-15 05:15:45.000 167 33377.23 402.38 2306.82 32.11 2012-06-15 05:15:46.000 167 33377.27 402.44 2306.81 32.11 2012-06-15 05:15:47.000 167 33377.17 402.45 2306.84 32.11 2012-06-15 05:15:48.000 167 33377.11 402.47 2306.79 32.11 2012-06-15 05:15:49.000 167 33377.19 402.47 2306.81 32.11 2012-06-15 05:15:50.000 167 33377.14 402.44 2306.84 32.11 2012-06-15 05:15:51.000 167 33377.08 402.46 2306.79 32.11 2012-06-15 05:15:52.000 167 33377.18 402.49 2306.80 32.11 2012-06-15 05:15:53.000 167 33377.04 402.48 2306.78 32.11 2012-06-15 05:15:54.000 167 33377.11 402.47 2306.85 32.11 2012-06-15 05:15:55.000 167 33377.07 402.49 2306.69 32.11 2012-06-15 05:15:56.000 167 33377.08 402.48 2306.74 32.11 2012-06-15 05:15:57.000 167 33377.02 402.45 2306.81 32.11 2012-06-15 05:15:58.000 167 33377.13 402.42 2306.83 32.11 2012-06-15 05:15:59.000 167 33377.02 402.53 2306.77 32.11 2012-06-15 05:16:00.000 167 33377.23 402.51 2306.76 32.11 2012-06-15 05:16:01.000 167 33377.02 402.47 2306.75 32.11 2012-06-15 05:16:02.000 167 33377.08 402.50 2306.76 32.11 2012-06-15 05:16:03.000 167 33377.04 402.49 2306.80 32.11 2012-06-15 05:16:04.000 167 33377.13 402.49 2306.76 32.11 2012-06-15 05:16:05.000 167 33377.13 402.46 2306.79 32.11 2012-06-15 05:16:06.000 167 33377.03 402.49 2306.86 32.11 2012-06-15 05:16:06.000 167 33377.13 402.49 2306.81 32.11 2012-06-15 05:16:08.000 167 33377.11 402.48 2306.85 32.11 2012-06-15 05:16:09.000 167 33377.09 402.49 2306.85 32.11 2012-06-15 05:16:10.000 167 33377.11 402.53 2306.94 32.11 2012-06-15 05:16:11.000 167 33377.06 402.49 2306.88 32.11 2012-06-15 05:16:12.000 167 33377.13 402.48 2306.76 32.11 2012-06-15 05:16:13.000 167 33377.08 402.57 2306.88 32.11 2012-06-15 05:16:14.000 167 33377.08 402.54 2306.89 32.11 2012-06-15 05:16:15.000 167 33377.14 402.52 2306.81 32.11 2012-06-15 05:16:16.000 167 33377.08 402.50 2306.79 32.11 2012-06-15 05:16:17.000 167 33377.16 402.54 2306.84 32.11 2012-06-15 05:16:18.000 167 33377.22 402.50 2306.88 32.11 2012-06-15 05:16:19.000 167 33377.21 402.51 2306.88 32.11 2012-06-15 05:16:19.000 167 33377.16 402.51 2306.74 32.11 2012-06-15 05:16:21.000 167 33377.18 402.51 2306.89 32.11 2012-06-15 05:16:22.000 167 33377.14 402.52 2306.84 32.11 2012-06-15 05:16:23.000 167 33377.18 402.52 2306.80 32.11 2012-06-15 05:16:24.000 167 33377.10 402.50 2306.81 32.11 2012-06-15 05:16:25.000 167 33377.34 402.54 2306.90 32.11 2012-06-15 05:16:26.000 167 33377.19 402.51 2306.87 32.11 2012-06-15 05:16:27.000 167 33377.12 402.54 2306.85 32.11 2012-06-15 05:16:28.000 167 33377.16 402.51 2306.77 32.11 2012-06-15 05:16:29.000 167 33377.13 402.51 2306.85 32.11 2012-06-15 05:16:30.000 167 33377.22 402.55 2306.75 32.11 2012-06-15 05:16:31.000 167 33377.22 402.57 2306.91 32.11 2012-06-15 05:16:32.000 167 33377.19 402.54 2306.79 32.11 2012-06-15 05:16:33.000 167 33377.17 402.50 2306.75 32.11 2012-06-15 05:16:34.000 167 33377.22 402.56 2306.85 32.11 2012-06-15 05:16:35.000 167 33377.23 402.54 2306.78 32.11 2012-06-15 05:16:36.000 167 33377.17 402.54 2306.82 32.11 2012-06-15 05:16:37.000 167 33377.11 402.59 2306.87 32.11 2012-06-15 05:16:38.000 167 33377.25 402.58 2306.81 32.11 2012-06-15 05:16:39.000 167 33377.23 402.57 2306.91 32.11 2012-06-15 05:16:40.000 167 33377.16 402.57 2306.83 32.11 2012-06-15 05:16:41.000 167 33377.24 402.60 2306.88 32.11 2012-06-15 05:16:42.000 167 33377.26 402.61 2306.85 32.11 2012-06-15 05:16:43.000 167 33377.11 402.55 2306.84 32.11 2012-06-15 05:16:44.000 167 33377.15 402.57 2306.85 32.11 2012-06-15 05:16:45.000 167 33377.20 402.60 2306.91 32.11 2012-06-15 05:16:46.000 167 33377.19 402.57 2306.81 32.11 2012-06-15 05:16:47.000 167 33377.20 402.58 2306.86 32.11 2012-06-15 05:16:48.000 167 33377.08 402.62 2306.95 32.11 2012-06-15 05:16:49.000 167 33377.25 402.57 2306.87 32.11 2012-06-15 05:16:50.000 167 33377.10 402.56 2306.84 32.11 2012-06-15 05:16:51.000 167 33377.20 402.56 2306.76 32.11 2012-06-15 05:16:52.000 167 33377.14 402.59 2306.80 32.11 2012-06-15 05:16:53.000 167 33377.20 402.58 2306.85 32.11 2012-06-15 05:16:54.000 167 33377.19 402.61 2306.85 32.11 2012-06-15 05:16:55.000 167 33377.16 402.65 2306.97 32.11 2012-06-15 05:16:56.000 167 33377.13 402.61 2306.91 32.11 2012-06-15 05:16:57.000 167 33377.17 402.58 2306.78 32.11 2012-06-15 05:16:58.000 167 33377.14 402.63 2306.86 32.11 2012-06-15 05:16:59.000 167 33377.16 402.66 2306.87 32.11 2012-06-15 05:17:00.000 167 33377.12 402.60 2306.89 32.11 2012-06-15 05:17:00.000 167 33377.19 402.62 2306.90 32.11 2012-06-15 05:17:02.000 167 33377.12 402.66 2306.91 32.11 2012-06-15 05:17:03.000 167 33377.17 402.68 2306.76 32.11 2012-06-15 05:17:04.000 167 33377.12 402.64 2306.86 32.11 2012-06-15 05:17:05.000 167 33377.16 402.65 2306.93 32.11 2012-06-15 05:17:06.000 167 33377.06 402.65 2306.84 32.11 2012-06-15 05:17:07.000 167 33377.19 402.67 2306.89 32.11 2012-06-15 05:17:08.000 167 33377.10 402.67 2306.91 32.11 2012-06-15 05:17:09.000 167 33377.08 402.63 2306.88 32.11 2012-06-15 05:17:10.000 167 33377.19 402.63 2306.89 32.11 2012-06-15 05:17:11.000 167 33377.32 402.61 2306.85 32.11 2012-06-15 05:17:12.000 167 33377.04 402.65 2306.87 32.11 2012-06-15 05:17:13.000 167 33377.23 402.65 2306.84 32.11 2012-06-15 05:17:13.000 167 33377.17 402.65 2306.84 32.11 2012-06-15 05:17:15.000 167 33377.16 402.70 2306.93 32.11 2012-06-15 05:17:16.000 167 33377.23 402.68 2306.87 32.11 2012-06-15 05:17:17.000 167 33377.22 402.69 2306.85 32.11 2012-06-15 05:17:18.000 167 33377.11 402.69 2306.92 32.11 2012-06-15 05:17:19.000 167 33377.10 402.72 2306.85 32.11 2012-06-15 05:17:20.000 167 33377.13 402.70 2306.87 32.11 2012-06-15 05:17:21.000 167 33377.23 402.68 2306.84 32.11 2012-06-15 05:17:22.000 167 33377.14 402.67 2306.96 32.11 2012-06-15 05:17:23.000 167 33377.07 402.67 2306.87 32.11 2012-06-15 05:17:24.000 167 33377.19 402.66 2306.86 32.11 2012-06-15 05:17:25.000 167 33377.20 402.67 2306.84 32.11 2012-06-15 05:17:26.000 167 33377.11 402.65 2306.87 32.11 2012-06-15 05:17:27.000 167 33377.20 402.70 2306.87 32.11 2012-06-15 05:17:28.000 167 33377.16 402.70 2306.88 32.11 2012-06-15 05:17:29.000 167 33377.17 402.71 2306.92 32.11 2012-06-15 05:17:30.000 167 33377.17 402.70 2306.84 32.11 2012-06-15 05:17:31.000 167 33377.13 402.71 2306.85 32.11 2012-06-15 05:17:32.000 167 33377.17 402.70 2306.84 32.11 2012-06-15 05:17:33.000 167 33377.18 402.70 2306.89 32.11 2012-06-15 05:17:34.000 167 33377.19 402.74 2306.91 32.11 2012-06-15 05:17:35.000 167 33377.15 402.70 2306.87 32.11 2012-06-15 05:17:36.000 167 33377.14 402.74 2306.92 32.11 2012-06-15 05:17:37.000 167 33377.18 402.70 2306.84 32.11 2012-06-15 05:17:38.000 167 33377.14 402.68 2306.81 32.11 2012-06-15 05:17:39.000 167 33377.19 402.74 2306.96 32.11 2012-06-15 05:17:40.000 167 33377.23 402.75 2306.97 32.11 2012-06-15 05:17:41.000 167 33377.24 402.74 2306.97 32.11 2012-06-15 05:17:42.000 167 33377.23 402.70 2306.97 32.10 2012-06-15 05:17:43.000 167 33377.22 402.76 2306.94 32.10 2012-06-15 05:17:44.000 167 33377.19 402.74 2306.88 32.10 2012-06-15 05:17:45.000 167 33377.21 402.72 2306.88 32.10 2012-06-15 05:17:46.000 167 33377.11 402.75 2306.93 32.10 2012-06-15 05:17:47.000 167 33377.21 402.74 2306.93 32.10 2012-06-15 05:17:48.000 167 33377.24 402.74 2306.85 32.10 2012-06-15 05:17:49.000 167 33377.16 402.76 2306.99 32.10 2012-06-15 05:17:50.000 167 33377.23 402.76 2306.94 32.10 2012-06-15 05:17:51.000 167 33377.19 402.72 2306.95 32.10 2012-06-15 05:17:52.000 167 33377.22 402.74 2306.89 32.10 2012-06-15 05:17:53.000 167 33377.04 402.75 2306.93 32.10 2012-06-15 05:17:54.000 167 33377.19 402.76 2306.93 32.10 2012-06-15 05:17:54.000 167 33377.08 402.75 2306.96 32.10 2012-06-15 05:17:56.000 167 33377.16 402.78 2306.95 32.10 2012-06-15 05:17:57.000 167 33377.13 402.80 2306.85 32.10 2012-06-15 05:17:58.000 167 33377.13 402.77 2306.94 32.10 2012-06-15 05:17:59.000 167 33377.07 402.76 2306.95 32.10 2012-06-15 05:18:00.000 167 33377.23 402.79 2306.99 32.10 2012-06-15 05:18:01.000 167 33377.23 402.83 2306.93 32.10 2012-06-15 05:18:02.000 167 33377.11 402.77 2306.99 32.10 2012-06-15 05:18:03.000 167 33377.15 402.79 2306.94 32.10 2012-06-15 05:18:04.000 167 33377.19 402.80 2306.93 32.10 2012-06-15 05:18:05.000 167 33377.17 402.78 2306.96 32.10 2012-06-15 05:18:06.000 167 33377.19 402.82 2306.93 32.10 2012-06-15 05:18:07.000 167 33377.28 402.82 2306.91 32.10 2012-06-15 05:18:07.000 167 33377.19 402.81 2306.95 32.10 2012-06-15 05:18:09.000 167 33377.05 402.82 2306.95 32.10 2012-06-15 05:18:10.000 167 33377.26 402.81 2307.01 32.10 2012-06-15 05:18:11.000 167 33377.24 402.76 2306.95 32.10 2012-06-15 05:18:12.000 167 33377.15 402.82 2306.95 32.11 2012-06-15 05:18:13.000 167 33377.07 402.84 2306.99 32.10 2012-06-15 05:18:14.000 167 33377.19 402.83 2306.84 32.10 2012-06-15 05:18:15.000 167 33377.19 402.80 2306.88 32.10 2012-06-15 05:18:16.000 167 33377.16 402.85 2306.91 32.11 2012-06-15 05:18:17.000 167 33377.10 402.84 2307.00 32.10 2012-06-15 05:18:18.000 167 33377.14 402.86 2307.01 32.10 2012-06-15 05:18:19.000 167 33377.12 402.85 2306.97 32.10 2012-06-15 05:18:20.000 167 33377.10 402.84 2307.06 32.10 2012-06-15 05:18:21.000 167 33377.21 402.82 2306.99 32.10 2012-06-15 05:18:22.000 167 33377.15 402.80 2307.01 32.10 2012-06-15 05:18:23.000 167 33377.16 402.83 2306.98 32.10 2012-06-15 05:18:24.000 167 33377.32 402.85 2307.07 32.10 2012-06-15 05:18:25.000 167 33377.11 402.88 2306.99 32.10 2012-06-15 05:18:26.000 167 33377.17 402.86 2307.04 32.10 2012-06-15 05:18:27.000 167 33377.14 402.84 2307.00 32.10 2012-06-15 05:18:28.000 167 33377.21 402.88 2306.89 32.10 2012-06-15 05:18:29.000 167 33377.15 402.85 2307.03 32.10 2012-06-15 05:18:30.000 167 33377.16 402.86 2306.95 32.10 2012-06-15 05:18:31.000 167 33377.21 402.86 2307.00 32.10 2012-06-15 05:18:32.000 167 33377.23 402.88 2307.00 32.10 2012-06-15 05:18:33.000 167 33377.13 402.89 2306.99 32.10 2012-06-15 05:18:34.000 167 33377.11 402.86 2307.01 32.10 2012-06-15 05:18:35.000 167 33377.21 402.90 2306.94 32.10 2012-06-15 05:18:36.000 167 33377.20 402.91 2306.98 32.10 2012-06-15 05:18:37.000 167 33377.20 402.88 2307.03 32.10 2012-06-15 05:18:38.000 167 33377.06 402.90 2306.99 32.10 2012-06-15 05:18:39.000 167 33377.22 402.88 2306.93 32.10 2012-06-15 05:18:40.000 167 33377.17 402.88 2306.97 32.10 2012-06-15 05:18:41.000 167 33377.17 402.95 2307.07 32.10 2012-06-15 05:18:42.000 167 33377.06 402.91 2306.95 32.10 2012-06-15 05:18:43.000 167 33377.26 402.94 2307.05 32.10 2012-06-15 05:18:44.000 167 33377.08 402.92 2307.05 32.10 2012-06-15 05:18:45.000 167 33377.09 402.91 2307.03 32.10 2012-06-15 05:18:46.000 167 33377.20 402.93 2306.95 32.10 2012-06-15 05:18:47.000 167 33377.19 402.97 2307.12 32.10 2012-06-15 05:18:48.000 167 33377.06 402.92 2307.00 32.10 2012-06-15 05:18:48.000 167 33377.03 402.96 2307.01 32.10 2012-06-15 05:18:50.000 167 33377.22 402.97 2307.06 32.10 2012-06-15 05:18:51.000 167 33377.10 402.96 2307.03 32.10 2012-06-15 05:18:52.000 167 33377.19 402.97 2307.09 32.10 2012-06-15 05:18:53.000 167 33377.07 402.94 2306.94 32.10 2012-06-15 05:18:54.000 167 33377.06 402.96 2307.08 32.10 2012-06-15 05:18:55.000 167 33377.12 402.94 2307.08 32.10 2012-06-15 05:18:56.000 167 33377.16 402.99 2307.04 32.10 2012-06-15 05:18:57.000 167 33377.04 402.96 2307.04 32.10 2012-06-15 05:18:58.000 167 33377.06 402.98 2306.98 32.10 2012-06-15 05:18:59.000 167 33377.04 402.98 2307.01 32.10 2012-06-15 05:19:00.000 167 33377.10 403.01 2307.13 32.10 2012-06-15 05:19:01.000 167 33377.10 402.96 2307.14 32.10 2012-06-15 05:19:01.000 167 33377.09 403.00 2307.01 32.10 2012-06-15 05:19:03.000 167 33377.03 402.99 2306.96 32.10 2012-06-15 05:19:04.000 167 33377.12 403.05 2307.09 32.10 2012-06-15 05:19:05.000 167 33377.12 402.99 2306.95 32.10 2012-06-15 05:19:06.000 167 33377.15 402.97 2307.13 32.10 2012-06-15 05:19:07.000 167 33377.25 403.00 2307.05 32.10 2012-06-15 05:19:08.000 167 33377.05 403.02 2307.10 32.10 2012-06-15 05:19:09.000 167 33377.02 402.99 2306.99 32.10 2012-06-15 05:19:10.000 167 33377.08 403.01 2307.15 32.10 2012-06-15 05:19:11.000 167 33377.13 403.04 2307.00 32.10 2012-06-15 05:19:12.000 167 33377.08 403.01 2307.10 32.10 2012-06-15 05:19:13.000 167 33377.03 403.03 2307.08 32.10 2012-06-15 05:19:14.000 167 33377.03 403.02 2307.04 32.10 2012-06-15 05:19:15.000 167 33377.07 403.01 2307.02 32.10 2012-06-15 05:19:16.000 167 33377.06 403.03 2307.05 32.10 2012-06-15 05:19:17.000 167 33377.04 403.01 2307.06 32.10 2012-06-15 05:19:18.000 167 33377.03 402.98 2307.05 32.10 2012-06-15 05:19:19.000 167 33377.04 403.05 2307.08 32.10 2012-06-15 05:19:20.000 167 33377.10 403.02 2307.09 32.10 2012-06-15 05:19:21.000 167 33377.04 403.03 2307.03 32.10 2012-06-15 05:19:22.000 167 33377.08 403.04 2307.13 32.10 2012-06-15 05:19:23.000 167 33377.11 403.03 2307.12 32.10 2012-06-15 05:19:24.000 167 33377.00 403.03 2307.10 32.10 2012-06-15 05:19:25.000 167 33377.11 402.97 2307.09 32.10 2012-06-15 05:19:26.000 167 33377.12 403.04 2307.09 32.10 2012-06-15 05:19:27.000 167 33377.07 403.05 2307.13 32.10 2012-06-15 05:19:28.000 167 33377.08 403.06 2307.06 32.10 2012-06-15 05:19:29.000 167 33377.11 403.08 2307.12 32.10 2012-06-15 05:19:30.000 167 33377.06 403.05 2307.07 32.10 2012-06-15 05:19:31.000 167 33377.01 403.04 2307.12 32.10 2012-06-15 05:19:32.000 167 33377.08 403.08 2307.12 32.10 2012-06-15 05:19:33.000 167 33377.10 403.06 2307.18 32.10 2012-06-15 05:19:34.000 167 33377.05 403.10 2307.06 32.10 2012-06-15 05:19:35.000 167 33377.03 403.07 2307.16 32.10 2012-06-15 05:19:36.000 167 33377.06 403.07 2307.12 32.10 2012-06-15 05:19:37.000 167 33377.08 403.03 2307.09 32.10 2012-06-15 05:19:38.000 167 33377.20 403.07 2307.10 32.10 2012-06-15 05:19:39.000 167 33377.05 403.04 2307.09 32.10 2012-06-15 05:19:40.000 167 33377.07 403.09 2307.19 32.10 2012-06-15 05:19:41.000 167 33377.07 403.07 2307.13 32.10 2012-06-15 05:19:42.000 167 33377.03 403.05 2307.15 32.10 2012-06-15 05:19:42.000 167 33377.06 403.09 2307.09 32.10 2012-06-15 05:19:44.000 167 33377.07 403.09 2307.04 32.10 2012-06-15 05:19:45.000 167 33377.11 403.11 2307.07 32.10 2012-06-15 05:19:46.000 167 33377.03 403.08 2307.06 32.10 2012-06-15 05:19:47.000 167 33376.97 403.12 2307.18 32.10 2012-06-15 05:19:48.000 167 33377.06 403.11 2307.10 32.10 2012-06-15 05:19:49.000 167 33377.04 403.09 2307.12 32.10 2012-06-15 05:19:50.000 167 33377.04 403.11 2307.12 32.10 2012-06-15 05:19:51.000 167 33377.01 403.11 2307.09 32.10 2012-06-15 05:19:52.000 167 33377.01 403.10 2307.12 32.10 2012-06-15 05:19:53.000 167 33377.01 403.11 2307.11 32.10 2012-06-15 05:19:54.000 167 33376.99 403.11 2307.16 32.10 2012-06-15 05:19:55.000 167 33377.05 403.11 2307.12 32.10 2012-06-15 05:19:55.000 167 33377.07 403.12 2307.15 32.10 2012-06-15 05:19:57.000 167 33376.98 403.12 2307.20 32.10 2012-06-15 05:19:58.000 167 33377.03 403.08 2307.10 32.10 2012-06-15 05:19:59.000 167 33377.17 403.19 2307.16 32.10 2012-06-15 05:20:00.000 167 33377.03 403.12 2307.07 32.10 2012-06-15 05:20:01.000 167 33377.11 403.17 2307.16 32.10 2012-06-15 05:20:02.000 167 33377.11 403.12 2307.09 32.10 2012-06-15 05:20:03.000 167 33377.14 403.13 2307.16 32.10 2012-06-15 05:20:04.000 167 33377.14 403.16 2307.09 32.10 2012-06-15 05:20:05.000 167 33377.12 403.13 2307.12 32.10 2012-06-15 05:20:06.000 167 33377.10 403.17 2307.17 32.10 2012-06-15 05:20:07.000 167 33377.11 403.16 2307.17 32.10 2012-06-15 05:20:08.000 167 33377.17 403.12 2307.15 32.10 2012-06-15 05:20:09.000 167 33377.04 403.15 2307.12 32.10 2012-06-15 05:20:10.000 167 33377.02 403.16 2307.22 32.10 2012-06-15 05:20:11.000 167 33377.10 403.13 2307.13 32.10 2012-06-15 05:20:12.000 167 33377.16 403.14 2307.11 32.10 2012-06-15 05:20:13.000 167 33377.03 403.13 2307.10 32.10 2012-06-15 05:20:14.000 167 33377.08 403.17 2307.08 32.10 2012-06-15 05:20:15.000 167 33377.14 403.17 2307.07 32.10 2012-06-15 05:20:16.000 167 33377.08 403.15 2307.24 32.10 2012-06-15 05:20:17.000 167 33377.08 403.17 2307.10 32.10 2012-06-15 05:20:18.000 167 33377.08 403.19 2307.13 32.10 2012-06-15 05:20:19.000 167 33377.04 403.17 2307.16 32.10 2012-06-15 05:20:20.000 167 33377.14 403.19 2307.13 32.10 2012-06-15 05:20:21.000 167 33376.99 403.16 2307.12 32.10 2012-06-15 05:20:22.000 167 33377.12 403.21 2307.12 32.10 2012-06-15 05:20:23.000 167 33377.21 403.18 2307.12 32.10 2012-06-15 05:20:24.000 167 33377.14 403.21 2307.10 32.10 2012-06-15 05:20:25.000 167 33377.04 403.24 2307.15 32.10 2012-06-15 05:20:26.000 167 33377.14 403.20 2307.18 32.10 2012-06-15 05:20:27.000 167 33377.14 403.18 2307.16 32.10 2012-06-15 05:20:28.000 167 33377.05 403.20 2307.14 32.10 2012-06-15 05:20:29.000 167 33377.11 403.21 2307.26 32.10 2012-06-15 05:20:30.000 167 33377.07 403.21 2307.22 32.10 2012-06-15 05:20:31.000 167 33377.13 403.25 2307.22 32.10 2012-06-15 05:20:32.000 167 33377.19 403.21 2307.18 32.10 2012-06-15 05:20:33.000 167 33377.08 403.15 2307.15 32.10 2012-06-15 05:20:34.000 167 33377.00 403.22 2307.21 32.10 2012-06-15 05:20:35.000 167 33377.09 403.24 2307.23 32.10 2012-06-15 05:20:36.000 167 33377.10 403.21 2307.20 32.10 2012-06-15 05:20:36.000 167 33377.16 403.23 2307.19 32.10 2012-06-15 05:20:38.000 167 33377.05 403.26 2307.22 32.10 2012-06-15 05:20:39.000 167 33377.08 403.26 2307.18 32.10 2012-06-15 05:20:40.000 167 33377.13 403.21 2307.17 32.10 2012-06-15 05:20:41.000 167 33377.12 403.23 2307.14 32.10 2012-06-15 05:20:42.000 167 33376.99 403.26 2307.19 32.10 2012-06-15 05:20:43.000 167 33377.06 403.25 2307.19 32.10 2012-06-15 05:20:44.000 167 33377.10 403.28 2307.21 32.10 2012-06-15 05:20:45.000 167 33377.09 403.29 2307.16 32.10 2012-06-15 05:20:46.000 167 33377.06 403.27 2307.15 32.10 2012-06-15 05:20:47.000 167 33377.08 403.23 2307.20 32.10 2012-06-15 05:20:48.000 167 33377.06 403.27 2307.16 32.10 2012-06-15 05:20:49.000 167 33377.07 403.24 2307.26 32.10 2012-06-15 05:20:49.000 167 33377.03 403.27 2307.27 32.10 2012-06-15 05:20:51.000 167 33377.04 403.27 2307.26 32.10 2012-06-15 05:20:52.000 167 33377.07 403.25 2307.29 32.10 2012-06-15 05:20:53.000 167 33377.08 403.25 2307.22 32.10 2012-06-15 05:20:54.000 167 33376.96 403.28 2307.20 32.10 2012-06-15 05:20:55.000 167 33377.10 403.26 2307.26 32.10 2012-06-15 05:20:56.000 167 33377.10 403.24 2307.23 32.10 2012-06-15 05:20:57.000 167 33377.13 403.24 2307.26 32.10 2012-06-15 05:20:58.000 167 33377.04 403.27 2307.18 32.10 2012-06-15 05:20:59.000 167 33377.01 403.30 2307.19 32.10 2012-06-15 05:21:00.000 167 33377.09 403.29 2307.29 32.10 2012-06-15 05:21:01.000 167 33377.16 403.32 2307.24 32.10 2012-06-15 05:21:02.000 167 33377.11 403.30 2307.25 32.10 2012-06-15 05:21:03.000 167 33377.12 403.31 2307.21 32.10 2012-06-15 05:21:04.000 167 33377.09 403.29 2307.32 32.10 2012-06-15 05:21:05.000 167 33377.17 403.32 2307.18 32.10 2012-06-15 05:21:06.000 167 33377.12 403.35 2307.25 32.10 2012-06-15 05:21:07.000 167 33377.10 403.33 2307.19 32.10 2012-06-15 05:21:08.000 167 33377.20 403.35 2307.28 32.10 2012-06-15 05:21:09.000 167 33377.11 403.32 2307.28 32.10 2012-06-15 05:21:10.000 167 33377.18 403.36 2307.31 32.10 2012-06-15 05:21:11.000 167 33377.11 403.35 2307.23 32.10 2012-06-15 05:21:12.000 167 33377.09 403.38 2307.26 32.10 2012-06-15 05:21:13.000 167 33377.18 403.38 2307.25 32.10 2012-06-15 05:21:14.000 167 33377.14 403.36 2307.23 32.10 2012-06-15 05:21:15.000 167 33377.12 403.35 2307.24 32.10 2012-06-15 05:21:16.000 167 33377.10 403.42 2307.28 32.10 2012-06-15 05:21:17.000 167 33377.14 403.36 2307.27 32.10 2012-06-15 05:21:18.000 167 33377.19 403.40 2307.31 32.10 2012-06-15 05:21:19.000 167 33377.04 403.35 2307.25 32.10 2012-06-15 05:21:20.000 167 33377.16 403.38 2307.28 32.10 2012-06-15 05:21:21.000 167 33377.16 403.39 2307.22 32.10 2012-06-15 05:21:22.000 167 33377.06 403.39 2307.20 32.10 2012-06-15 05:21:23.000 167 33377.07 403.39 2307.31 32.10 2012-06-15 05:21:24.000 167 33377.15 403.40 2307.30 32.10 2012-06-15 05:21:25.000 167 33377.18 403.40 2307.30 32.10 2012-06-15 05:21:26.000 167 33377.10 403.38 2307.22 32.10 2012-06-15 05:21:27.000 167 33377.02 403.37 2307.20 32.10 2012-06-15 05:21:28.000 167 33376.98 403.44 2307.21 32.10 2012-06-15 05:21:29.000 167 33377.01 403.41 2307.26 32.10 2012-06-15 05:21:30.000 167 33377.04 403.37 2307.22 32.10 2012-06-15 05:21:30.000 167 33377.03 403.40 2307.24 32.10 2012-06-15 05:21:32.000 167 33377.13 403.37 2307.28 32.10 2012-06-15 05:21:33.000 167 33377.06 403.40 2307.20 32.10 2012-06-15 05:21:34.000 167 33377.05 403.40 2307.27 32.10 2012-06-15 05:21:35.000 167 33377.08 403.40 2307.27 32.10 2012-06-15 05:21:36.000 167 33376.96 403.46 2307.27 32.10 2012-06-15 05:21:37.000 167 33377.03 403.44 2307.28 32.10 2012-06-15 05:21:38.000 167 33377.06 403.41 2307.23 32.10 2012-06-15 05:21:39.000 167 33376.99 403.43 2307.19 32.10 2012-06-15 05:21:40.000 167 33377.00 403.42 2307.30 32.10 2012-06-15 05:21:41.000 167 33376.96 403.42 2307.31 32.10 2012-06-15 05:21:42.000 167 33376.98 403.45 2307.30 32.10 2012-06-15 05:21:43.000 167 33377.04 403.47 2307.24 32.10 2012-06-15 05:21:43.000 167 33377.03 403.49 2307.25 32.10 2012-06-15 05:21:45.000 167 33377.01 403.46 2307.29 32.10 2012-06-15 05:21:46.000 167 33376.92 403.47 2307.32 32.10 2012-06-15 05:21:47.000 167 33377.02 403.46 2307.35 32.10 2012-06-15 05:21:48.000 167 33377.02 403.44 2307.28 32.10 2012-06-15 05:21:49.000 167 33376.95 403.42 2307.30 32.10 2012-06-15 05:21:50.000 167 33377.09 403.48 2307.30 32.10 2012-06-15 05:21:51.000 167 33377.06 403.46 2307.34 32.10 2012-06-15 05:21:52.000 167 33376.98 403.47 2307.35 32.10 2012-06-15 05:21:53.000 167 33377.13 403.46 2307.30 32.10 2012-06-15 05:21:54.000 167 33377.05 403.49 2307.34 32.10 2012-06-15 05:21:55.000 167 33377.06 403.46 2307.33 32.10 2012-06-15 05:21:56.000 167 33377.04 403.47 2307.36 32.10 2012-06-15 05:21:57.000 167 33377.07 403.44 2307.31 32.10 2012-06-15 05:21:58.000 167 33377.04 403.44 2307.30 32.10 2012-06-15 05:21:59.000 167 33376.98 403.50 2307.28 32.10 2012-06-15 05:22:00.000 167 33376.98 403.49 2307.22 32.10 2012-06-15 05:22:01.000 167 33376.98 403.45 2307.20 32.10 2012-06-15 05:22:02.000 167 33376.96 403.50 2307.25 32.10 2012-06-15 05:22:03.000 167 33376.95 403.52 2307.30 32.10 2012-06-15 05:22:04.000 167 33376.95 403.54 2307.31 32.10 2012-06-15 05:22:05.000 167 33377.01 403.48 2307.38 32.10 2012-06-15 05:22:06.000 167 33377.03 403.46 2307.36 32.11 2012-06-15 05:22:07.000 167 33377.01 403.46 2307.34 32.10 2012-06-15 05:22:08.000 167 33376.98 403.50 2307.39 32.11 2012-06-15 05:22:09.000 167 33376.98 403.47 2307.30 32.11 2012-06-15 05:22:10.000 167 33377.05 403.46 2307.30 32.11 2012-06-15 05:22:11.000 167 33377.07 403.45 2307.41 32.11 2012-06-15 05:22:12.000 167 33377.07 403.47 2307.31 32.11 2012-06-15 05:22:13.000 167 33376.88 403.48 2307.37 32.11 2012-06-15 05:22:14.000 167 33377.06 403.50 2307.30 32.11 2012-06-15 05:22:15.000 167 33377.03 403.54 2307.32 32.11 2012-06-15 05:22:16.000 167 33377.06 403.50 2307.34 32.11 2012-06-15 05:22:17.000 167 33377.05 403.55 2307.41 32.11 2012-06-15 05:22:18.000 167 33377.07 403.48 2307.32 32.11 2012-06-15 05:22:19.000 167 33376.98 403.50 2307.41 32.11 2012-06-15 05:22:20.000 167 33377.03 403.52 2307.37 32.11 2012-06-15 05:22:21.000 167 33377.06 403.47 2307.35 32.11 2012-06-15 05:22:22.000 167 33377.04 403.52 2307.37 32.11 2012-06-15 05:22:23.000 167 33377.02 403.52 2307.32 32.11 2012-06-15 05:22:24.000 167 33377.01 403.47 2307.41 32.11 2012-06-15 05:22:24.000 167 33377.03 403.49 2307.32 32.10 2012-06-15 05:22:26.000 167 33376.97 403.54 2307.28 32.11 2012-06-15 05:22:27.000 167 33377.05 403.52 2307.30 32.11 2012-06-15 05:22:28.000 167 33377.05 403.52 2307.30 32.11 2012-06-15 05:22:29.000 167 33377.03 403.50 2307.30 32.11 2012-06-15 05:22:30.000 167 33377.06 403.48 2307.28 32.10 2012-06-15 05:22:31.000 167 33377.00 403.51 2307.33 32.11 2012-06-15 05:22:32.000 167 33377.04 403.52 2307.37 32.10 2012-06-15 05:22:33.000 167 33377.05 403.51 2307.35 32.10 2012-06-15 05:22:34.000 167 33377.00 403.53 2307.37 32.10 2012-06-15 05:22:35.000 167 33377.06 403.55 2307.33 32.10 2012-06-15 05:22:36.000 167 33377.07 403.54 2307.37 32.10 2012-06-15 05:22:37.000 167 33377.08 403.55 2307.31 32.10 2012-06-15 05:22:37.000 167 33376.97 403.58 2307.43 32.10 2012-06-15 05:22:39.000 167 33376.99 403.58 2307.35 32.11 2012-06-15 05:22:40.000 167 33376.96 403.56 2307.43 32.10 2012-06-15 05:22:41.000 167 33377.01 403.58 2307.37 32.10 2012-06-15 05:22:42.000 167 33377.02 403.51 2307.30 32.11 2012-06-15 05:22:43.000 167 33376.95 403.55 2307.35 32.10 2012-06-15 05:22:44.000 167 33376.92 403.53 2307.41 32.10 2012-06-15 05:22:45.000 167 33376.97 403.58 2307.40 32.10 2012-06-15 05:22:46.000 167 33377.11 403.56 2307.40 32.11 2012-06-15 05:22:47.000 167 33377.03 403.61 2307.34 32.11 2012-06-15 05:22:48.000 167 33377.06 403.57 2307.35 32.11 2012-06-15 05:22:49.000 167 33376.98 403.60 2307.35 32.10 2012-06-15 05:22:50.000 167 33377.00 403.60 2307.38 32.10 2012-06-15 05:22:51.000 167 33376.96 403.57 2307.31 32.10 2012-06-15 05:22:52.000 167 33377.01 403.63 2307.40 32.10 2012-06-15 05:22:53.000 167 33377.07 403.63 2307.37 32.10 2012-06-15 05:22:54.000 167 33376.95 403.63 2307.38 32.10 2012-06-15 05:22:55.000 167 33376.98 403.63 2307.38 32.10 2012-06-15 05:22:56.000 167 33377.11 403.61 2307.28 32.10 2012-06-15 05:22:57.000 167 33377.00 403.63 2307.27 32.10 2012-06-15 05:22:58.000 167 33376.95 403.64 2307.35 32.10 2012-06-15 05:22:59.000 167 33377.07 403.64 2307.35 32.10 2012-06-15 05:23:00.000 167 33377.07 403.67 2307.35 32.11 2012-06-15 05:23:01.000 167 33377.07 403.67 2307.32 32.10 2012-06-15 05:23:02.000 167 33376.93 403.61 2307.37 32.10 2012-06-15 05:23:03.000 167 33377.00 403.63 2307.42 32.10 2012-06-15 05:23:04.000 167 33377.00 403.64 2307.34 32.10 2012-06-15 05:23:05.000 167 33377.02 403.69 2307.31 32.10 2012-06-15 05:23:06.000 167 33377.03 403.66 2307.34 32.10 2012-06-15 05:23:07.000 167 33377.07 403.68 2307.35 32.10 2012-06-15 05:23:08.000 167 33376.98 403.69 2307.30 32.10 2012-06-15 05:23:09.000 167 33376.90 403.67 2307.28 32.10 2012-06-15 05:23:10.000 167 33377.05 403.66 2307.43 32.10 2012-06-15 05:23:11.000 167 33376.99 403.65 2307.38 32.10 2012-06-15 05:23:12.000 167 33377.07 403.67 2307.35 32.10 2012-06-15 05:23:13.000 167 33376.92 403.66 2307.37 32.10 2012-06-15 05:23:14.000 167 33377.03 403.71 2307.34 32.10 2012-06-15 05:23:15.000 167 33377.04 403.67 2307.33 32.10 2012-06-15 05:23:16.000 167 33377.00 403.73 2307.44 32.10 2012-06-15 05:23:17.000 167 33377.00 403.69 2307.41 32.10 2012-06-15 05:23:18.000 167 33377.00 403.71 2307.40 32.10 2012-06-15 05:23:18.000 167 33376.91 403.69 2307.30 32.10 2012-06-15 05:23:20.000 167 33376.92 403.73 2307.34 32.10 2012-06-15 05:23:21.000 167 33376.90 403.69 2307.32 32.10 2012-06-15 05:23:22.000 167 33376.92 403.71 2307.36 32.10 2012-06-15 05:23:23.000 167 33377.06 403.70 2307.39 32.10 2012-06-15 05:23:24.000 167 33376.98 403.69 2307.41 32.10 2012-06-15 05:23:25.000 167 33377.04 403.70 2307.32 32.10 2012-06-15 05:23:26.000 167 33376.97 403.78 2307.38 32.10 2012-06-15 05:23:27.000 167 33377.07 403.74 2307.31 32.10 2012-06-15 05:23:28.000 167 33377.08 403.76 2307.43 32.10 2012-06-15 05:23:29.000 167 33377.06 403.73 2307.35 32.10 2012-06-15 05:23:30.000 167 33377.03 403.71 2307.43 32.10 2012-06-15 05:23:31.000 167 33376.98 403.74 2307.43 32.10 2012-06-15 05:23:31.000 167 33377.29 403.73 2307.45 32.10 2012-06-15 05:23:33.000 167 33377.13 403.75 2307.42 32.10 2012-06-15 05:23:34.000 167 33377.10 403.75 2307.35 32.10 2012-06-15 05:23:35.000 167 33377.09 403.77 2307.37 32.10 2012-06-15 05:23:36.000 167 33377.12 403.75 2307.47 32.10 2012-06-15 05:23:37.000 167 33377.04 403.80 2307.40 32.10 2012-06-15 05:23:38.000 167 33377.10 403.74 2307.40 32.10 2012-06-15 05:23:39.000 167 33377.11 403.79 2307.37 32.10 2012-06-15 05:23:40.000 167 33377.13 403.77 2307.35 32.10 2012-06-15 05:23:41.000 167 33377.16 403.76 2307.40 32.10 2012-06-15 05:23:42.000 167 33377.03 403.75 2307.51 32.10 2012-06-15 05:23:43.000 167 33377.23 403.78 2307.41 32.10 2012-06-15 05:23:44.000 167 33377.18 403.75 2307.36 32.10 2012-06-15 05:23:45.000 167 33377.17 403.75 2307.35 32.10 2012-06-15 05:23:46.000 167 33377.10 403.78 2307.45 32.10 2012-06-15 05:23:47.000 167 33377.21 403.78 2307.42 32.10 2012-06-15 05:23:48.000 167 33377.19 403.80 2307.48 32.10 2012-06-15 05:23:49.000 167 33377.19 403.81 2307.37 32.10 2012-06-15 05:23:50.000 167 33377.06 403.82 2307.38 32.10 2012-06-15 05:23:51.000 167 33377.20 403.80 2307.38 32.10 2012-06-15 05:23:52.000 167 33377.16 403.83 2307.31 32.10 2012-06-15 05:23:53.000 167 33377.16 403.83 2307.33 32.10 2012-06-15 05:23:54.000 167 33377.20 403.82 2307.40 32.10 2012-06-15 05:23:55.000 167 33377.17 403.87 2307.50 32.10 2012-06-15 05:23:56.000 167 33377.19 403.84 2307.46 32.10 2012-06-15 05:23:57.000 167 33377.11 403.83 2307.42 32.10 2012-06-15 05:23:58.000 167 33377.13 403.83 2307.41 32.10 2012-06-15 05:23:59.000 167 33377.15 403.84 2307.43 32.10 2012-06-15 05:24:00.000 167 33377.11 403.88 2307.48 32.10 2012-06-15 05:24:01.000 167 33377.10 403.83 2307.32 32.10 2012-06-15 05:24:02.000 167 33377.28 403.82 2307.40 32.10 2012-06-15 05:24:03.000 167 33377.08 403.84 2307.38 32.10 2012-06-15 05:24:04.000 167 33377.17 403.88 2307.34 32.10 2012-06-15 05:24:05.000 167 33377.07 403.87 2307.41 32.10 2012-06-15 05:24:06.000 167 33377.01 403.89 2307.46 32.10 2012-06-15 05:24:07.000 167 33377.08 403.86 2307.39 32.10 2012-06-15 05:24:08.000 167 33377.11 403.86 2307.40 32.10 2012-06-15 05:24:09.000 167 33377.17 403.84 2307.44 32.10 2012-06-15 05:24:10.000 167 33377.07 403.91 2307.44 32.10 2012-06-15 05:24:11.000 167 33377.08 403.91 2307.37 32.10 2012-06-15 05:24:12.000 167 33377.03 403.89 2307.39 32.10 2012-06-15 05:24:12.000 167 33377.10 403.92 2307.37 32.10 2012-06-15 05:24:14.000 167 33377.06 403.93 2307.43 32.10 2012-06-15 05:24:15.000 167 33377.07 403.89 2307.38 32.10 2012-06-15 05:24:16.000 167 33377.02 403.91 2307.48 32.10 2012-06-15 05:24:17.000 167 33377.07 403.89 2307.45 32.10 2012-06-15 05:24:18.000 167 33377.10 403.92 2307.39 32.10 2012-06-15 05:24:19.000 167 33377.08 403.94 2307.42 32.10 2012-06-15 05:24:20.000 167 33377.00 403.92 2307.52 32.10 2012-06-15 05:24:21.000 167 33377.05 403.88 2307.47 32.10 2012-06-15 05:24:22.000 167 33377.05 403.88 2307.46 32.10 2012-06-15 05:24:23.000 167 33377.10 403.95 2307.46 32.10 2012-06-15 05:24:24.000 167 33377.14 403.91 2307.49 32.10 2012-06-15 05:24:25.000 167 33377.10 403.90 2307.43 32.10 2012-06-15 05:24:25.000 167 33377.17 403.90 2307.50 32.10 2012-06-15 05:24:27.000 167 33377.10 403.90 2307.53 32.10 2012-06-15 05:24:28.000 167 33377.07 403.91 2307.46 32.10 2012-06-15 05:24:29.000 167 33377.09 403.93 2307.54 32.10 2012-06-15 05:24:30.000 167 33377.06 403.90 2307.42 32.10 2012-06-15 05:24:31.000 167 33377.13 403.95 2307.43 32.10 2012-06-15 05:24:32.000 167 33377.10 403.94 2307.43 32.10 2012-06-15 05:24:33.000 167 33377.10 403.94 2307.51 32.10 2012-06-15 05:24:34.000 167 33377.04 403.98 2307.50 32.10 2012-06-15 05:24:35.000 167 33377.08 403.90 2307.53 32.10 2012-06-15 05:24:36.000 167 33377.06 403.96 2307.53 32.10 2012-06-15 05:24:37.000 167 33377.03 403.92 2307.47 32.10 2012-06-15 05:24:38.000 167 33377.23 403.96 2307.42 32.10 2012-06-15 05:24:39.000 167 33377.16 403.95 2307.50 32.10 2012-06-15 05:24:40.000 167 33377.13 403.97 2307.48 32.10 2012-06-15 05:24:41.000 167 33377.17 403.94 2307.51 32.10 2012-06-15 05:24:42.000 167 33377.06 403.97 2307.59 32.10 2012-06-15 05:24:43.000 167 33377.13 403.98 2307.50 32.10 2012-06-15 05:24:44.000 167 33377.14 404.00 2307.53 32.10 2012-06-15 05:24:45.000 167 33377.09 403.96 2307.53 32.10 2012-06-15 05:24:46.000 167 33377.14 404.01 2307.59 32.10 2012-06-15 05:24:47.000 167 33377.17 403.99 2307.44 32.10 2012-06-15 05:24:48.000 167 33377.15 404.00 2307.49 32.10 2012-06-15 05:24:49.000 167 33377.07 404.00 2307.50 32.10 2012-06-15 05:24:50.000 167 33377.11 403.99 2307.45 32.10 2012-06-15 05:24:51.000 167 33377.06 404.02 2307.46 32.10 2012-06-15 05:24:52.000 167 33377.08 404.03 2307.50 32.10 2012-06-15 05:24:53.000 167 33377.13 404.02 2307.56 32.10 2012-06-15 05:24:54.000 167 33377.11 404.03 2307.51 32.10 2012-06-15 05:24:55.000 167 33377.07 404.04 2307.50 32.10 2012-06-15 05:24:56.000 167 33377.13 404.02 2307.46 32.10 2012-06-15 05:24:57.000 167 33377.08 403.99 2307.48 32.10 2012-06-15 05:24:58.000 167 33377.17 404.05 2307.49 32.10 2012-06-15 05:24:59.000 167 33377.10 404.06 2307.59 32.10 2012-06-15 05:25:00.000 167 33377.08 404.04 2307.51 32.10 2012-06-15 05:25:01.000 167 33377.08 404.01 2307.57 32.10 2012-06-15 05:25:02.000 167 33377.19 404.08 2307.54 32.10 2012-06-15 05:25:03.000 167 33377.03 404.06 2307.49 32.10 2012-06-15 05:25:04.000 167 33377.06 404.04 2307.47 32.10 2012-06-15 05:25:05.000 167 33377.09 404.01 2307.50 32.10 2012-06-15 05:25:06.000 167 33377.03 404.07 2307.50 32.10 2012-06-15 05:25:06.000 167 33377.11 404.07 2307.50 32.10 2012-06-15 05:25:08.000 167 33377.06 404.04 2307.55 32.10 2012-06-15 05:25:09.000 167 33376.97 404.04 2307.59 32.10 2012-06-15 05:25:10.000 167 33377.00 404.07 2307.61 32.10 2012-06-15 05:25:11.000 167 33377.04 404.05 2307.58 32.10 2012-06-15 05:25:12.000 167 33376.94 404.05 2307.60 32.10 2012-06-15 05:25:13.000 167 33376.85 404.10 2307.58 32.10 2012-06-15 05:25:14.000 167 33377.11 404.06 2307.57 32.10 2012-06-15 05:25:15.000 167 33376.95 404.04 2307.59 32.10 2012-06-15 05:25:16.000 167 33376.95 404.06 2307.57 32.10 2012-06-15 05:25:17.000 167 33377.00 404.07 2307.61 32.10 2012-06-15 05:25:18.000 167 33376.94 404.07 2307.61 32.10 2012-06-15 05:25:19.000 167 33376.96 404.06 2307.61 32.10 2012-06-15 05:25:19.000 167 33377.07 404.04 2307.55 32.10 2012-06-15 05:25:21.000 167 33377.01 404.06 2307.59 32.10 2012-06-15 05:25:22.000 167 33377.00 404.05 2307.57 32.10 2012-06-15 05:25:23.000 167 33376.95 404.08 2307.51 32.10 2012-06-15 05:25:24.000 167 33377.06 404.08 2307.58 32.10 2012-06-15 05:25:25.000 167 33376.92 404.08 2307.57 32.10 2012-06-15 05:25:26.000 167 33377.00 404.08 2307.53 32.10 2012-06-15 05:25:27.000 167 33377.04 404.03 2307.62 32.10 2012-06-15 05:25:28.000 167 33376.99 404.08 2307.57 32.10 2012-06-15 05:25:29.000 167 33376.97 404.04 2307.59 32.10 2012-06-15 05:25:30.000 167 33377.00 404.08 2307.63 32.10 2012-06-15 05:25:31.000 167 33377.03 404.06 2307.56 32.10 2012-06-15 05:25:32.000 167 33377.03 404.08 2307.65 32.10 2012-06-15 05:25:33.000 167 33377.03 404.07 2307.63 32.10 2012-06-15 05:25:34.000 167 33377.07 404.13 2307.51 32.10 2012-06-15 05:25:35.000 167 33377.03 404.10 2307.62 32.10 2012-06-15 05:25:36.000 167 33376.96 404.08 2307.62 32.10 2012-06-15 05:25:37.000 167 33376.96 404.08 2307.62 32.10 2012-06-15 05:25:38.000 167 33377.12 404.10 2307.66 32.10 2012-06-15 05:25:39.000 167 33377.03 404.09 2307.60 32.10 2012-06-15 05:25:40.000 167 33377.06 404.11 2307.64 32.10 2012-06-15 05:25:41.000 167 33377.11 404.06 2307.65 32.10 2012-06-15 05:25:42.000 167 33377.10 404.13 2307.62 32.10 2012-06-15 05:25:43.000 167 33377.01 404.15 2307.59 32.10 2012-06-15 05:25:44.000 167 33377.03 404.14 2307.61 32.10 2012-06-15 05:25:45.000 167 33377.06 404.15 2307.57 32.10 2012-06-15 05:25:46.000 167 33377.11 404.13 2307.56 32.10 2012-06-15 05:25:47.000 167 33377.11 404.16 2307.59 32.10 2012-06-15 05:25:48.000 167 33377.11 404.14 2307.61 32.10 2012-06-15 05:25:49.000 167 33377.14 404.14 2307.58 32.10 2012-06-15 05:25:50.000 167 33377.11 404.16 2307.67 32.10 2012-06-15 05:25:51.000 167 33377.03 404.19 2307.66 32.10 2012-06-15 05:25:52.000 167 33377.09 404.19 2307.59 32.10 2012-06-15 05:25:53.000 167 33377.12 404.16 2307.65 32.10 2012-06-15 05:25:54.000 167 33377.04 404.14 2307.64 32.10 2012-06-15 05:25:55.000 167 33377.06 404.16 2307.57 32.10 2012-06-15 05:25:56.000 167 33377.17 404.19 2307.60 32.10 2012-06-15 05:25:57.000 167 33377.12 404.18 2307.56 32.10 2012-06-15 05:25:58.000 167 33377.06 404.17 2307.62 32.10 2012-06-15 05:25:59.000 167 33377.11 404.23 2307.67 32.10 2012-06-15 05:26:00.000 167 33377.08 404.25 2307.59 32.10 2012-06-15 05:26:00.000 167 33377.05 404.18 2307.63 32.10 2012-06-15 05:26:02.000 167 33377.08 404.21 2307.58 32.10 2012-06-15 05:26:03.000 167 33377.07 404.19 2307.60 32.10 2012-06-15 05:26:04.000 167 33377.02 404.23 2307.59 32.10 2012-06-15 05:26:05.000 167 33377.06 404.23 2307.68 32.10 2012-06-15 05:26:06.000 167 33377.07 404.20 2307.68 32.10 2012-06-15 05:26:07.000 167 33377.06 404.22 2307.62 32.10 2012-06-15 05:26:08.000 167 33377.08 404.22 2307.75 32.10 2012-06-15 05:26:09.000 167 33377.00 404.17 2307.69 32.10 2012-06-15 05:26:10.000 167 33377.04 404.23 2307.64 32.10 2012-06-15 05:26:11.000 167 33377.16 404.23 2307.61 32.10 2012-06-15 05:26:12.000 167 33377.05 404.26 2307.61 32.10 2012-06-15 05:26:13.000 167 33377.06 404.23 2307.63 32.10 2012-06-15 05:26:13.000 167 33377.06 404.23 2307.57 32.10 2012-06-15 05:26:15.000 167 33377.03 404.25 2307.60 32.10 2012-06-15 05:26:16.000 167 33377.06 404.26 2307.61 32.10 2012-06-15 05:26:17.000 167 33377.03 404.27 2307.71 32.10 2012-06-15 05:26:18.000 167 33377.07 404.23 2307.63 32.10 2012-06-15 05:26:19.000 167 33377.13 404.24 2307.67 32.10 2012-06-15 05:26:20.000 167 33377.11 404.24 2307.66 32.10 2012-06-15 05:26:21.000 167 33377.10 404.24 2307.61 32.10 2012-06-15 05:26:22.000 167 33377.03 404.21 2307.61 32.10 2012-06-15 05:26:23.000 167 33377.15 404.25 2307.64 32.10 2012-06-15 05:26:24.000 167 33377.05 404.26 2307.64 32.10 2012-06-15 05:26:25.000 167 33377.10 404.29 2307.62 32.10 2012-06-15 05:26:26.000 167 33377.10 404.25 2307.62 32.10 2012-06-15 05:26:27.000 167 33377.08 404.28 2307.62 32.10 2012-06-15 05:26:28.000 167 33377.16 404.26 2307.62 32.10 2012-06-15 05:26:29.000 167 33377.10 404.28 2307.64 32.10 2012-06-15 05:26:30.000 167 33377.10 404.31 2307.71 32.10 2012-06-15 05:26:31.000 167 33377.06 404.28 2307.67 32.10 2012-06-15 05:26:32.000 167 33377.25 404.28 2307.70 32.10 2012-06-15 05:26:33.000 167 33377.08 404.31 2307.62 32.10 2012-06-15 05:26:34.000 167 33377.19 404.27 2307.65 32.10 2012-06-15 05:26:35.000 167 33377.06 404.32 2307.71 32.10 2012-06-15 05:26:36.000 167 33377.15 404.29 2307.63 32.10 2012-06-15 05:26:37.000 167 33377.07 404.29 2307.59 32.10 2012-06-15 05:26:38.000 167 33377.07 404.31 2307.60 32.10 2012-06-15 05:26:39.000 167 33377.11 404.30 2307.56 32.10 2012-06-15 05:26:40.000 167 33377.15 404.32 2307.63 32.10 2012-06-15 05:26:41.000 167 33377.15 404.37 2307.55 32.10 2012-06-15 05:26:42.000 167 33377.06 404.31 2307.62 32.10 2012-06-15 05:26:43.000 167 33377.09 404.32 2307.61 32.10 2012-06-15 05:26:44.000 167 33377.20 404.31 2307.61 32.10 2012-06-15 05:26:45.000 167 33377.13 404.31 2307.56 32.10 2012-06-15 05:26:46.000 167 33377.17 404.31 2307.68 32.10 2012-06-15 05:26:47.000 167 33377.07 404.29 2307.63 32.10 2012-06-15 05:26:48.000 167 33377.10 404.30 2307.67 32.10 2012-06-15 05:26:49.000 167 33377.11 404.33 2307.62 32.10 2012-06-15 05:26:50.000 167 33377.14 404.34 2307.63 32.10 2012-06-15 05:26:51.000 167 33377.04 404.30 2307.58 32.10 2012-06-15 05:26:52.000 167 33377.15 404.33 2307.63 32.10 2012-06-15 05:26:53.000 167 33377.13 404.37 2307.63 32.10 2012-06-15 05:26:54.000 167 33377.04 404.37 2307.61 32.10 2012-06-15 05:26:54.000 167 33377.08 404.39 2307.59 32.10 2012-06-15 05:26:56.000 167 33377.08 404.35 2307.68 32.10 2012-06-15 05:26:57.000 167 33377.09 404.36 2307.69 32.10 2012-06-15 05:26:58.000 167 33377.04 404.39 2307.60 32.10 2012-06-15 05:26:59.000 167 33377.14 404.34 2307.68 32.10 2012-06-15 05:27:00.000 167 33377.06 404.33 2307.68 32.10 2012-06-15 05:27:01.000 167 33377.14 404.36 2307.64 32.10 2012-06-15 05:27:02.000 167 33377.03 404.36 2307.61 32.10 2012-06-15 05:27:03.000 167 33377.10 404.37 2307.58 32.10 2012-06-15 05:27:04.000 167 33377.08 404.39 2307.64 32.10 2012-06-15 05:27:05.000 167 33377.15 404.39 2307.58 32.10 2012-06-15 05:27:06.000 167 33377.10 404.32 2307.64 32.10 2012-06-15 05:27:07.000 167 33377.06 404.39 2307.60 32.10 2012-06-15 05:27:07.000 167 33377.16 404.40 2307.64 32.10 2012-06-15 05:27:09.000 167 33377.07 404.43 2307.70 32.10 2012-06-15 05:27:10.000 167 33377.04 404.35 2307.68 32.10 2012-06-15 05:27:11.000 167 33377.11 404.38 2307.67 32.10 2012-06-15 05:27:12.000 167 33377.07 404.35 2307.61 32.10 2012-06-15 05:27:13.000 167 33377.15 404.39 2307.63 32.10 2012-06-15 05:27:14.000 167 33377.09 404.37 2307.68 32.10 2012-06-15 05:27:15.000 167 33377.14 404.34 2307.63 32.10 2012-06-15 05:27:16.000 167 33377.04 404.39 2307.64 32.10 2012-06-15 05:27:17.000 167 33377.06 404.39 2307.72 32.10 2012-06-15 05:27:18.000 167 33377.09 404.43 2307.74 32.10 2012-06-15 05:27:19.000 167 33377.00 404.35 2307.71 32.10 2012-06-15 05:27:20.000 167 33377.09 404.46 2307.70 32.10 2012-06-15 05:27:21.000 167 33377.04 404.45 2307.62 32.10 2012-06-15 05:27:22.000 167 33377.09 404.42 2307.59 32.10 2012-06-15 05:27:23.000 167 33377.07 404.40 2307.72 32.10 2012-06-15 05:27:24.000 167 33377.04 404.43 2307.70 32.10 2012-06-15 05:27:25.000 167 33377.10 404.46 2307.68 32.10 2012-06-15 05:27:26.000 167 33377.02 404.41 2307.62 32.10 2012-06-15 05:27:27.000 167 33377.06 404.44 2307.69 32.10 2012-06-15 05:27:28.000 167 33377.09 404.46 2307.65 32.10 2012-06-15 05:27:29.000 167 33377.08 404.45 2307.75 32.10 2012-06-15 05:27:30.000 167 33377.11 404.45 2307.69 32.10 2012-06-15 05:27:31.000 167 33376.92 404.48 2307.71 32.10 2012-06-15 05:27:32.000 167 33376.99 404.51 2307.73 32.10 2012-06-15 05:27:33.000 167 33377.02 404.49 2307.64 32.10 2012-06-15 05:27:34.000 167 33376.95 404.47 2307.72 32.10 2012-06-15 05:27:35.000 167 33377.01 404.46 2307.75 32.10 2012-06-15 05:27:36.000 167 33377.02 404.42 2307.77 32.10 2012-06-15 05:27:37.000 167 33377.03 404.45 2307.64 32.10 2012-06-15 05:27:38.000 167 33376.97 404.44 2307.70 32.10 2012-06-15 05:27:39.000 167 33376.91 404.45 2307.75 32.10 2012-06-15 05:27:40.000 167 33377.09 404.41 2307.77 32.10 2012-06-15 05:27:41.000 167 33376.95 404.47 2307.68 32.10 2012-06-15 05:27:42.000 167 33377.01 404.42 2307.68 32.10 2012-06-15 05:27:43.000 167 33376.95 404.48 2307.64 32.10 2012-06-15 05:27:44.000 167 33377.00 404.47 2307.65 32.10 2012-06-15 05:27:45.000 167 33376.99 404.42 2307.72 32.10 2012-06-15 05:27:46.000 167 33377.03 404.44 2307.74 32.10 2012-06-15 05:27:47.000 167 33377.07 404.45 2307.69 32.10 2012-06-15 05:27:48.000 167 33377.01 404.46 2307.81 32.10 2012-06-15 05:27:48.000 167 33376.98 404.45 2307.68 32.10 2012-06-15 05:27:50.000 167 33376.95 404.46 2307.72 32.10 2012-06-15 05:27:51.000 167 33376.92 404.46 2307.78 32.10 2012-06-15 05:27:52.000 167 33377.04 404.49 2307.71 32.10 2012-06-15 05:27:53.000 167 33377.01 404.49 2307.69 32.10 2012-06-15 05:27:54.000 167 33377.07 404.50 2307.69 32.10 2012-06-15 05:27:55.000 167 33377.07 404.51 2307.68 32.10 2012-06-15 05:27:56.000 167 33376.98 404.48 2307.74 32.10 2012-06-15 05:27:57.000 167 33376.92 404.48 2307.65 32.10 2012-06-15 05:27:58.000 167 33376.99 404.49 2307.65 32.10 2012-06-15 05:27:59.000 167 33377.07 404.51 2307.74 32.10 2012-06-15 05:28:00.000 167 33376.95 404.47 2307.69 32.10 2012-06-15 05:28:01.000 167 33377.00 404.48 2307.76 32.10 2012-06-15 05:28:01.000 167 33377.04 404.55 2307.72 32.10 2012-06-15 05:28:03.000 167 33376.99 404.52 2307.75 32.10 2012-06-15 05:28:04.000 167 33377.03 404.52 2307.76 32.10 2012-06-15 05:28:05.000 167 33377.03 404.52 2307.72 32.10 2012-06-15 05:28:06.000 167 33376.98 404.50 2307.71 32.10 2012-06-15 05:28:07.000 167 33376.99 404.54 2307.75 32.10 2012-06-15 05:28:08.000 167 33376.94 404.53 2307.75 32.10 2012-06-15 05:28:09.000 167 33376.93 404.52 2307.74 32.10 2012-06-15 05:28:10.000 167 33377.01 404.59 2307.72 32.10 2012-06-15 05:28:11.000 167 33377.07 404.57 2307.72 32.10 2012-06-15 05:28:12.000 167 33377.00 404.50 2307.70 32.10 2012-06-15 05:28:13.000 167 33376.92 404.57 2307.77 32.10 2012-06-15 05:28:14.000 167 33376.99 404.54 2307.73 32.10 2012-06-15 05:28:15.000 167 33376.89 404.55 2307.76 32.10 2012-06-15 05:28:16.000 167 33376.89 404.55 2307.76 32.10 2012-06-15 05:28:17.000 167 33377.01 404.57 2307.68 32.10 2012-06-15 05:28:18.000 167 33376.91 404.61 2307.77 32.10 2012-06-15 05:28:19.000 167 33377.04 404.60 2307.80 32.10 2012-06-15 05:28:20.000 167 33376.88 404.55 2307.84 32.10 2012-06-15 05:28:21.000 167 33376.98 404.54 2307.77 32.10 2012-06-15 05:28:22.000 167 33377.01 404.60 2307.77 32.10 2012-06-15 05:28:23.000 167 33376.94 404.61 2307.68 32.10 2012-06-15 05:28:24.000 167 33376.92 404.57 2307.78 32.10 2012-06-15 05:28:25.000 167 33376.95 404.62 2307.73 32.10 2012-06-15 05:28:26.000 167 33376.98 404.59 2307.75 32.10 2012-06-15 05:28:27.000 167 33376.94 404.58 2307.86 32.10 2012-06-15 05:28:28.000 167 33376.94 404.59 2307.75 32.10 2012-06-15 05:28:29.000 167 33376.94 404.59 2307.87 32.10 2012-06-15 05:28:30.000 167 33376.88 404.58 2307.83 32.10 2012-06-15 05:28:31.000 167 33376.98 404.61 2307.71 32.10 2012-06-15 05:28:32.000 167 33376.94 404.62 2307.81 32.10 2012-06-15 05:28:33.000 167 33376.98 404.56 2307.79 32.10 2012-06-15 05:28:34.000 167 33376.93 404.62 2307.69 32.10 2012-06-15 05:28:35.000 167 33376.96 404.64 2307.76 32.10 2012-06-15 05:28:36.000 167 33377.02 404.60 2307.81 32.10 2012-06-15 05:28:37.000 167 33376.88 404.61 2307.76 32.10 2012-06-15 05:28:38.000 167 33377.06 404.56 2307.85 32.10 2012-06-15 05:28:39.000 167 33377.02 404.62 2307.78 32.10 2012-06-15 05:28:40.000 167 33377.01 404.58 2307.82 32.10 2012-06-15 05:28:41.000 167 33377.04 404.62 2307.79 32.10 2012-06-15 05:28:42.000 167 33376.98 404.63 2307.72 32.10 2012-06-15 05:28:42.000 167 33377.00 404.66 2307.71 32.10 2012-06-15 05:28:44.000 167 33377.03 404.61 2307.76 32.10 2012-06-15 05:28:45.000 167 33377.01 404.62 2307.73 32.10 2012-06-15 05:28:46.000 167 33376.99 404.62 2307.74 32.10 2012-06-15 05:28:47.000 167 33376.98 404.61 2307.77 32.10 2012-06-15 05:28:48.000 167 33376.99 404.65 2307.78 32.10 2012-06-15 05:28:49.000 167 33377.07 404.65 2307.83 32.10 2012-06-15 05:28:50.000 167 33376.94 404.62 2307.68 32.10 2012-06-15 05:28:51.000 167 33376.97 404.64 2307.76 32.10 2012-06-15 05:28:52.000 167 33376.90 404.68 2307.85 32.10 2012-06-15 05:28:53.000 167 33376.96 404.70 2307.88 32.10 2012-06-15 05:28:54.000 167 33376.98 404.68 2307.68 32.10 2012-06-15 05:28:55.000 167 33377.01 404.66 2307.73 32.10 2012-06-15 05:28:55.000 167 33376.94 404.70 2307.74 32.10 2012-06-15 05:28:57.000 167 33376.91 404.69 2307.73 32.10 2012-06-15 05:28:58.000 167 33377.01 404.65 2307.79 32.10 2012-06-15 05:28:59.000 167 33376.92 404.70 2307.69 32.10 2012-06-15 05:29:00.000 167 33376.91 404.68 2307.72 32.10 2012-06-15 05:29:01.000 167 33376.85 404.70 2307.77 32.10 2012-06-15 05:29:02.000 167 33377.00 404.68 2307.68 32.10 2012-06-15 05:29:03.000 167 33376.88 404.67 2307.72 32.10 2012-06-15 05:29:04.000 167 33376.93 404.68 2307.76 32.10 2012-06-15 05:29:05.000 167 33376.85 404.74 2307.76 32.10 2012-06-15 05:29:06.000 167 33376.83 404.73 2307.81 32.10 2012-06-15 05:29:07.000 167 33376.94 404.69 2307.75 32.10 2012-06-15 05:29:08.000 167 33376.92 404.69 2307.74 32.10 2012-06-15 05:29:09.000 167 33376.94 404.66 2307.80 32.10 2012-06-15 05:29:10.000 167 33376.92 404.68 2307.81 32.10 2012-06-15 05:29:11.000 167 33376.96 404.74 2307.81 32.10 2012-06-15 05:29:12.000 167 33376.94 404.73 2307.84 32.10 2012-06-15 05:29:13.000 167 33376.88 404.68 2307.78 32.10 2012-06-15 05:29:14.000 167 33376.96 404.72 2307.86 32.10 2012-06-15 05:29:15.000 167 33377.01 404.68 2307.87 32.10 2012-06-15 05:29:16.000 167 33376.91 404.71 2307.83 32.10 2012-06-15 05:29:17.000 167 33377.03 404.71 2307.80 32.10 2012-06-15 05:29:18.000 167 33376.96 404.70 2307.82 32.10 2012-06-15 05:29:19.000 167 33377.02 404.73 2307.75 32.10 2012-06-15 05:29:20.000 167 33376.91 404.70 2307.81 32.10 2012-06-15 05:29:21.000 167 33376.86 404.71 2307.83 32.10 2012-06-15 05:29:22.000 167 33376.92 404.72 2307.84 32.10 2012-06-15 05:29:23.000 167 33376.89 404.74 2307.78 32.10 2012-06-15 05:29:24.000 167 33376.94 404.76 2307.86 32.10 2012-06-15 05:29:25.000 167 33376.92 404.75 2307.83 32.10 2012-06-15 05:29:26.000 167 33376.89 404.75 2307.80 32.10 2012-06-15 05:29:27.000 167 33376.89 404.74 2307.76 32.10 2012-06-15 05:29:28.000 167 33376.95 404.77 2307.87 32.10 2012-06-15 05:29:29.000 167 33376.83 404.77 2307.94 32.10 2012-06-15 05:29:30.000 167 33376.86 404.76 2307.86 32.10 2012-06-15 05:29:31.000 167 33376.95 404.79 2307.76 32.10 2012-06-15 05:29:32.000 167 33376.93 404.78 2307.82 32.10 2012-06-15 05:29:33.000 167 33376.73 404.77 2307.84 32.10 2012-06-15 05:29:34.000 167 33376.95 404.78 2307.86 32.10 2012-06-15 05:29:35.000 167 33376.93 404.85 2307.86 32.10 2012-06-15 05:29:36.000 167 33376.94 404.82 2307.79 32.10 2012-06-15 05:29:36.000 167 33376.89 404.79 2307.83 32.10 2012-06-15 05:29:38.000 167 33376.80 404.81 2307.84 32.10 2012-06-15 05:29:39.000 167 33376.90 404.77 2307.81 32.10 2012-06-15 05:29:40.000 167 33376.91 404.78 2307.77 32.10 2012-06-15 05:29:41.000 167 33376.98 404.79 2307.80 32.10 2012-06-15 05:29:42.000 167 33376.97 404.79 2307.78 32.10 2012-06-15 05:29:43.000 167 33376.94 404.82 2307.81 32.10 2012-06-15 05:29:44.000 167 33376.86 404.81 2307.83 32.10 2012-06-15 05:29:45.000 167 33376.91 404.81 2307.82 32.10 2012-06-15 05:29:46.000 167 33376.88 404.85 2307.81 32.10 2012-06-15 05:29:47.000 167 33376.88 404.82 2307.85 32.10 2012-06-15 05:29:48.000 167 33376.78 404.83 2307.77 32.10 2012-06-15 05:29:49.000 167 33376.88 404.85 2307.78 32.10 2012-06-15 05:29:49.000 167 33376.96 404.82 2307.80 32.10 2012-06-15 05:29:51.000 167 33376.90 404.83 2307.75 32.10 2012-06-15 05:29:52.000 167 33376.82 404.79 2307.78 32.10 2012-06-15 05:29:53.000 167 33376.88 404.80 2307.89 32.10 2012-06-15 05:29:54.000 167 33376.78 404.84 2307.79 32.10 2012-06-15 05:29:55.000 167 33376.85 404.86 2307.81 32.10 2012-06-15 05:29:56.000 167 33376.89 404.81 2307.83 32.10 2012-06-15 05:29:57.000 167 33376.80 404.82 2307.80 32.10 2012-06-15 05:29:58.000 167 33376.90 404.82 2307.91 32.10 2012-06-15 05:29:59.000 167 33376.85 404.82 2307.84 32.10 2012-06-15 05:30:00.000 167 33376.83 404.84 2307.82 32.10 2012-06-15 05:30:01.000 167 33376.90 404.81 2307.97 32.10 2012-06-15 05:30:02.000 167 33376.89 404.80 2307.86 32.10 2012-06-15 05:30:03.000 167 33376.90 404.82 2307.89 32.10 2012-06-15 05:30:04.000 167 33376.89 404.83 2307.82 32.10 2012-06-15 05:30:05.000 167 33376.88 404.82 2307.86 32.10 2012-06-15 05:30:06.000 167 33376.86 404.84 2307.84 32.10 2012-06-15 05:30:07.000 167 33376.78 404.85 2307.80 32.10 2012-06-15 05:30:08.000 167 33376.89 404.85 2307.82 32.10 2012-06-15 05:30:09.000 167 33376.91 404.84 2307.84 32.10 2012-06-15 05:30:10.000 167 33376.86 404.84 2307.96 32.10 2012-06-15 05:30:11.000 167 33376.83 404.91 2307.86 32.10 2012-06-15 05:30:12.000 167 33376.84 404.85 2307.90 32.10 2012-06-15 05:30:13.000 167 33376.94 404.83 2307.82 32.10 2012-06-15 05:30:14.000 167 33376.96 404.85 2307.98 32.10 2012-06-15 05:30:15.000 167 33376.96 404.85 2307.87 32.10 2012-06-15 05:30:16.000 167 33376.95 404.87 2307.85 32.10 2012-06-15 05:30:17.000 167 33376.92 404.85 2307.85 32.10 2012-06-15 05:30:18.000 167 33376.86 404.84 2307.86 32.10 2012-06-15 05:30:19.000 167 33376.92 404.84 2307.86 32.10 2012-06-15 05:30:20.000 167 33376.93 404.88 2307.89 32.10 2012-06-15 05:30:21.000 167 33376.86 404.81 2307.86 32.10 2012-06-15 05:30:22.000 167 33376.93 404.90 2307.87 32.10 2012-06-15 05:30:23.000 167 33376.90 404.87 2307.86 32.10 2012-06-15 05:30:24.000 167 33376.98 404.86 2307.86 32.10 2012-06-15 05:30:25.000 167 33376.92 404.88 2307.86 32.10 2012-06-15 05:30:26.000 167 33376.97 404.91 2307.86 32.10 2012-06-15 05:30:27.000 167 33376.93 404.90 2307.81 32.10 2012-06-15 05:30:28.000 167 33377.01 404.88 2307.84 32.10 2012-06-15 05:30:29.000 167 33377.03 404.93 2307.77 32.10 2012-06-15 05:30:30.000 167 33377.01 404.90 2307.81 32.10 2012-06-15 05:30:30.000 167 33376.88 404.90 2307.78 32.10 2012-06-15 05:30:32.000 167 33377.00 404.92 2307.88 32.10 2012-06-15 05:30:33.000 167 33376.96 404.88 2307.83 32.10 2012-06-15 05:30:34.000 167 33376.93 404.90 2307.81 32.10 2012-06-15 05:30:35.000 167 33376.99 404.92 2307.80 32.10 2012-06-15 05:30:36.000 167 33377.01 404.94 2307.79 32.10 2012-06-15 05:30:37.000 167 33377.03 404.92 2307.82 32.10 2012-06-15 05:30:38.000 167 33376.97 404.93 2307.76 32.10 2012-06-15 05:30:39.000 167 33376.96 404.96 2307.77 32.10 2012-06-15 05:30:40.000 167 33377.01 404.96 2307.75 32.10 2012-06-15 05:30:41.000 167 33377.00 404.93 2307.76 32.10 2012-06-15 05:30:42.000 167 33376.98 404.88 2307.82 32.10 2012-06-15 05:30:43.000 167 33376.99 404.93 2307.80 32.10 2012-06-15 05:30:43.000 167 33377.00 404.97 2307.76 32.10 2012-06-15 05:30:45.000 167 33376.99 404.96 2307.81 32.10 2012-06-15 05:30:46.000 167 33376.98 404.98 2307.87 32.10 2012-06-15 05:30:47.000 167 33376.98 404.95 2307.82 32.10 2012-06-15 05:30:48.000 167 33377.00 404.93 2307.75 32.10 2012-06-15 05:30:49.000 167 33377.02 404.99 2307.71 32.10 2012-06-15 05:30:50.000 167 33377.03 404.90 2307.86 32.10 2012-06-15 05:30:51.000 167 33377.00 404.94 2307.89 32.10 2012-06-15 05:30:52.000 167 33377.07 404.97 2307.89 32.10 2012-06-15 05:30:53.000 167 33377.11 404.92 2307.81 32.10 2012-06-15 05:30:54.000 167 33377.12 404.98 2307.75 32.10 2012-06-15 05:30:55.000 167 33377.09 404.96 2307.84 32.10 2012-06-15 05:30:56.000 167 33377.03 404.95 2307.81 32.10 2012-06-15 05:30:57.000 167 33377.02 404.95 2307.77 32.10 2012-06-15 05:30:58.000 167 33377.05 404.97 2307.82 32.10 2012-06-15 05:30:59.000 167 33377.07 405.00 2307.82 32.10 2012-06-15 05:31:00.000 167 33377.06 405.01 2307.78 32.10 2012-06-15 05:31:01.000 167 33377.09 404.96 2307.77 32.10 2012-06-15 05:31:02.000 167 33377.07 404.98 2307.81 32.10 2012-06-15 05:31:03.000 167 33377.04 405.00 2307.78 32.10 2012-06-15 05:31:04.000 167 33377.10 404.98 2307.77 32.10 2012-06-15 05:31:05.000 167 33377.13 405.00 2307.74 32.10 2012-06-15 05:31:06.000 167 33377.12 405.02 2307.73 32.10 2012-06-15 05:31:07.000 167 33377.20 404.99 2307.76 32.10 2012-06-15 05:31:08.000 167 33377.12 405.02 2307.78 32.10 2012-06-15 05:31:09.000 167 33377.08 405.02 2307.74 32.10 2012-06-15 05:31:10.000 167 33377.17 405.01 2307.90 32.10 2012-06-15 05:31:11.000 167 33377.12 405.03 2307.84 32.10 2012-06-15 05:31:12.000 167 33377.08 405.03 2307.80 32.10 2012-06-15 05:31:13.000 167 33377.13 405.06 2307.88 32.10 2012-06-15 05:31:14.000 167 33377.02 405.04 2307.84 32.10 2012-06-15 05:31:15.000 167 33377.09 405.06 2307.76 32.10 2012-06-15 05:31:16.000 167 33377.05 405.05 2307.80 32.10 2012-06-15 05:31:17.000 167 33377.04 405.05 2307.84 32.10 2012-06-15 05:31:18.000 167 33377.06 405.03 2307.82 32.10 2012-06-15 05:31:19.000 167 33377.12 405.04 2307.83 32.10 2012-06-15 05:31:20.000 167 33377.10 405.09 2307.82 32.10 2012-06-15 05:31:21.000 167 33377.01 405.07 2307.81 32.10 2012-06-15 05:31:22.000 167 33377.09 405.06 2307.81 32.10 2012-06-15 05:31:23.000 167 33377.06 405.06 2307.84 32.10 2012-06-15 05:31:24.000 167 33377.04 405.06 2307.81 32.10 2012-06-15 05:31:24.000 167 33377.07 405.12 2307.84 32.10 2012-06-15 05:31:26.000 167 33377.12 405.10 2307.87 32.10 2012-06-15 05:31:27.000 167 33377.06 405.09 2307.86 32.10 2012-06-15 05:31:28.000 167 33377.03 405.08 2307.75 32.10 2012-06-15 05:31:29.000 167 33377.02 405.08 2307.72 32.10 2012-06-15 05:31:30.000 167 33376.98 405.10 2307.75 32.10 2012-06-15 05:31:31.000 167 33377.04 405.06 2307.84 32.10 2012-06-15 05:31:32.000 167 33377.09 405.08 2307.84 32.10 2012-06-15 05:31:33.000 167 33377.00 405.06 2307.81 32.10 2012-06-15 05:31:34.000 167 33377.07 405.12 2307.74 32.10 2012-06-15 05:31:35.000 167 33377.02 405.12 2307.87 32.10 2012-06-15 05:31:36.000 167 33376.92 405.10 2307.77 32.10 2012-06-15 05:31:37.000 167 33377.08 405.10 2307.77 32.10 2012-06-15 05:31:37.000 167 33377.10 405.11 2307.78 32.10 2012-06-15 05:31:39.000 167 33377.08 405.12 2307.86 32.10 2012-06-15 05:31:40.000 167 33377.13 405.10 2307.87 32.10 2012-06-15 05:31:41.000 167 33377.04 405.08 2307.87 32.10 2012-06-15 05:31:42.000 167 33377.19 405.15 2307.83 32.10 2012-06-15 05:31:43.000 167 33377.22 405.12 2307.84 32.10 2012-06-15 05:31:44.000 167 33377.13 405.13 2307.89 32.10 2012-06-15 05:31:45.000 167 33377.16 405.13 2307.92 32.10 2012-06-15 05:31:46.000 167 33377.08 405.11 2307.83 32.10 2012-06-15 05:31:47.000 167 33377.17 405.10 2307.90 32.10 2012-06-15 05:31:48.000 167 33377.06 405.15 2307.87 32.10 2012-06-15 05:31:49.000 167 33377.23 405.14 2307.87 32.10 2012-06-15 05:31:50.000 167 33377.13 405.10 2307.85 32.10 2012-06-15 05:31:51.000 167 33377.12 405.17 2307.83 32.10 2012-06-15 05:31:52.000 167 33377.14 405.16 2307.80 32.10 2012-06-15 05:31:53.000 167 33377.11 405.15 2307.89 32.10 2012-06-15 05:31:54.000 167 33377.10 405.17 2307.87 32.10 2012-06-15 05:31:55.000 167 33377.11 405.15 2307.88 32.10 2012-06-15 05:31:56.000 167 33377.20 405.17 2307.84 32.10 2012-06-15 05:31:57.000 167 33377.16 405.14 2307.87 32.10 2012-06-15 05:31:58.000 167 33377.18 405.14 2307.84 32.10 2012-06-15 05:31:59.000 167 33377.12 405.15 2307.81 32.10 2012-06-15 05:32:00.000 167 33377.13 405.19 2307.87 32.10 2012-06-15 05:32:01.000 167 33377.17 405.14 2307.91 32.10 2012-06-15 05:32:02.000 167 33377.14 405.12 2307.80 32.10 2012-06-15 05:32:03.000 167 33377.33 405.15 2307.90 32.10 2012-06-15 05:32:04.000 167 33377.19 405.16 2307.83 32.10 2012-06-15 05:32:05.000 167 33377.23 405.16 2307.75 32.10 2012-06-15 05:32:06.000 167 33377.19 405.17 2307.74 32.10 2012-06-15 05:32:07.000 167 33377.25 405.19 2307.87 32.10 2012-06-15 05:32:08.000 167 33377.28 405.21 2307.84 32.10 2012-06-15 05:32:09.000 167 33377.22 405.19 2307.89 32.10 2012-06-15 05:32:10.000 167 33377.23 405.15 2307.81 32.10 2012-06-15 05:32:11.000 167 33377.16 405.19 2307.83 32.10 2012-06-15 05:32:12.000 167 33377.19 405.22 2307.77 32.10 2012-06-15 05:32:13.000 167 33377.18 405.16 2307.75 32.10 2012-06-15 05:32:14.000 167 33377.20 405.16 2307.86 32.10 2012-06-15 05:32:15.000 167 33377.19 405.19 2307.82 32.10 2012-06-15 05:32:16.000 167 33377.12 405.15 2307.78 32.10 2012-06-15 05:32:17.000 167 33377.26 405.19 2307.68 32.10 2012-06-15 05:32:18.000 167 33377.23 405.20 2307.78 32.10 2012-06-15 05:32:18.000 167 33377.30 405.19 2307.81 32.10 2012-06-15 05:32:20.000 167 33377.19 405.23 2307.80 32.10 2012-06-15 05:32:21.000 167 33377.26 405.21 2307.81 32.10 2012-06-15 05:32:22.000 167 33377.22 405.20 2307.75 32.10 2012-06-15 05:32:23.000 167 33377.29 405.23 2307.83 32.10 2012-06-15 05:32:24.000 167 33377.26 405.22 2307.75 32.10 2012-06-15 05:32:25.000 167 33377.29 405.26 2307.82 32.10 2012-06-15 05:32:26.000 167 33377.10 405.25 2307.84 32.10 2012-06-15 05:32:27.000 167 33377.22 405.24 2307.78 32.10 2012-06-15 05:32:28.000 167 33377.14 405.24 2307.74 32.10 2012-06-15 05:32:29.000 167 33377.18 405.23 2307.78 32.10 2012-06-15 05:32:30.000 167 33377.25 405.24 2307.85 32.10 2012-06-15 05:32:31.000 167 33377.22 405.23 2307.82 32.10 2012-06-15 05:32:31.000 167 33377.16 405.28 2307.84 32.10 2012-06-15 05:32:33.000 167 33377.23 405.29 2307.86 32.10 2012-06-15 05:32:34.000 167 33377.16 405.28 2307.87 32.10 2012-06-15 05:32:35.000 167 33377.25 405.25 2307.86 32.10 2012-06-15 05:32:36.000 167 33377.16 405.26 2307.88 32.10 2012-06-15 05:32:37.000 167 33377.14 405.26 2307.90 32.10 2012-06-15 05:32:38.000 167 33377.15 405.27 2307.86 32.10 2012-06-15 05:32:39.000 167 33377.22 405.26 2307.85 32.10 2012-06-15 05:32:40.000 167 33377.17 405.28 2307.84 32.10 2012-06-15 05:32:41.000 167 33377.22 405.32 2307.90 32.10 2012-06-15 05:32:42.000 167 33377.17 405.27 2307.84 32.10 2012-06-15 05:32:43.000 167 33377.24 405.28 2307.79 32.10 2012-06-15 05:32:44.000 167 33377.23 405.29 2307.87 32.10 2012-06-15 05:32:45.000 167 33377.19 405.29 2307.83 32.10 2012-06-15 05:32:46.000 167 33377.15 405.28 2307.85 32.10 2012-06-15 05:32:47.000 167 33377.25 405.28 2307.85 32.10 2012-06-15 05:32:48.000 167 33377.22 405.30 2307.82 32.10 2012-06-15 05:32:49.000 167 33377.15 405.29 2307.82 32.10 2012-06-15 05:32:50.000 167 33377.19 405.30 2307.90 32.10 2012-06-15 05:32:51.000 167 33377.28 405.31 2307.84 32.10 2012-06-15 05:32:52.000 167 33377.23 405.30 2307.81 32.10 2012-06-15 05:32:53.000 167 33377.26 405.31 2307.93 32.10 2012-06-15 05:32:54.000 167 33377.25 405.28 2307.91 32.10 2012-06-15 05:32:55.000 167 33377.20 405.30 2307.83 32.10 2012-06-15 05:32:56.000 167 33377.30 405.31 2307.82 32.10 2012-06-15 05:32:57.000 167 33377.33 405.32 2307.84 32.10 2012-06-15 05:32:58.000 167 33377.27 405.34 2307.84 32.10 2012-06-15 05:32:59.000 167 33377.30 405.31 2307.86 32.10 2012-06-15 05:33:00.000 167 33377.21 405.30 2307.75 32.10 2012-06-15 05:33:01.000 167 33377.20 405.33 2307.81 32.10 2012-06-15 05:33:02.000 167 33377.26 405.30 2307.81 32.10 2012-06-15 05:33:03.000 167 33377.25 405.31 2307.85 32.10 2012-06-15 05:33:04.000 167 33377.26 405.31 2307.87 32.10 2012-06-15 05:33:05.000 167 33377.27 405.34 2307.86 32.10 2012-06-15 05:33:06.000 167 33377.20 405.30 2307.84 32.10 2012-06-15 05:33:07.000 167 33377.20 405.34 2307.81 32.10 2012-06-15 05:33:08.000 167 33377.29 405.30 2307.86 32.10 2012-06-15 05:33:09.000 167 33377.23 405.35 2307.87 32.10 2012-06-15 05:33:10.000 167 33377.17 405.33 2307.91 32.10 2012-06-15 05:33:11.000 167 33377.23 405.39 2307.89 32.10 2012-06-15 05:33:12.000 167 33377.28 405.35 2307.86 32.10 2012-06-15 05:33:12.000 167 33377.22 405.38 2307.90 32.10 2012-06-15 05:33:14.000 167 33377.23 405.34 2307.86 32.10 2012-06-15 05:33:15.000 167 33377.20 405.32 2307.90 32.10 2012-06-15 05:33:16.000 167 33377.20 405.32 2307.87 32.10 2012-06-15 05:33:17.000 167 33377.20 405.33 2307.82 32.10 2012-06-15 05:33:18.000 167 33377.18 405.37 2307.89 32.10 2012-06-15 05:33:19.000 167 33377.22 405.35 2307.84 32.10 2012-06-15 05:33:20.000 167 33377.13 405.40 2307.91 32.10 2012-06-15 05:33:21.000 167 33377.20 405.38 2307.85 32.10 2012-06-15 05:33:22.000 167 33377.20 405.36 2307.81 32.10 2012-06-15 05:33:23.000 167 33377.14 405.35 2307.87 32.10 2012-06-15 05:33:24.000 167 33377.15 405.37 2307.83 32.10 2012-06-15 05:33:25.000 167 33377.25 405.38 2307.93 32.10 2012-06-15 05:33:25.000 167 33377.14 405.36 2307.89 32.10 2012-06-15 05:33:27.000 167 33377.14 405.39 2307.81 32.10 2012-06-15 05:33:28.000 167 33377.22 405.40 2307.88 32.10 2012-06-15 05:33:29.000 167 33377.17 405.38 2307.89 32.10 2012-06-15 05:33:30.000 167 33377.14 405.40 2307.90 32.10 2012-06-15 05:33:31.000 167 33377.16 405.39 2307.87 32.10 2012-06-15 05:33:32.000 167 33377.22 405.41 2307.85 32.10 2012-06-15 05:33:33.000 167 33377.20 405.44 2307.91 32.10 2012-06-15 05:33:34.000 167 33377.19 405.40 2307.93 32.10 2012-06-15 05:33:35.000 167 33377.21 405.42 2307.83 32.10 2012-06-15 05:33:36.000 167 33377.18 405.39 2307.85 32.10 2012-06-15 05:33:37.000 167 33377.17 405.42 2307.80 32.10 2012-06-15 05:33:38.000 167 33377.19 405.39 2307.89 32.10 2012-06-15 05:33:39.000 167 33377.18 405.40 2307.83 32.10 2012-06-15 05:33:40.000 167 33377.19 405.40 2307.85 32.10 2012-06-15 05:33:41.000 167 33377.14 405.39 2307.93 32.10 2012-06-15 05:33:42.000 167 33377.14 405.39 2307.85 32.10 2012-06-15 05:33:43.000 167 33377.20 405.39 2307.84 32.10 2012-06-15 05:33:44.000 167 33377.22 405.42 2307.84 32.10 2012-06-15 05:33:45.000 167 33377.13 405.44 2307.84 32.10 2012-06-15 05:33:46.000 167 33377.12 405.40 2307.80 32.10 2012-06-15 05:33:47.000 167 33377.19 405.38 2307.89 32.10 2012-06-15 05:33:48.000 167 33377.22 405.41 2307.87 32.10 2012-06-15 05:33:49.000 167 33377.13 405.41 2307.83 32.10 2012-06-15 05:33:50.000 167 33377.20 405.42 2307.89 32.10 2012-06-15 05:33:51.000 167 33377.33 405.41 2307.88 32.10 2012-06-15 05:33:52.000 167 33377.20 405.44 2307.89 32.10 2012-06-15 05:33:53.000 167 33377.19 405.41 2307.86 32.10 2012-06-15 05:33:54.000 167 33377.16 405.47 2307.81 32.10 2012-06-15 05:33:55.000 167 33377.19 405.43 2307.82 32.10 2012-06-15 05:33:56.000 167 33377.17 405.50 2307.81 32.10 2012-06-15 05:33:57.000 167 33377.12 405.49 2307.84 32.10 2012-06-15 05:33:58.000 167 33377.18 405.45 2307.86 32.10 2012-06-15 05:33:59.000 167 33377.23 405.47 2307.97 32.10 2012-06-15 05:34:00.000 167 33377.18 405.40 2307.92 32.10 2012-06-15 05:34:01.000 167 33377.22 405.45 2307.93 32.10 2012-06-15 05:34:02.000 167 33377.06 405.46 2307.83 32.10 2012-06-15 05:34:03.000 167 33377.19 405.45 2307.82 32.10 2012-06-15 05:34:04.000 167 33377.15 405.46 2307.88 32.10 2012-06-15 05:34:05.000 167 33377.14 405.49 2307.91 32.10 2012-06-15 05:34:06.000 167 33377.20 405.49 2307.86 32.10 2012-06-15 05:34:06.000 167 33377.23 405.47 2307.90 32.10 2012-06-15 05:34:08.000 167 33377.07 405.50 2307.88 32.10 2012-06-15 05:34:09.000 167 33377.18 405.49 2307.87 32.10 2012-06-15 05:34:10.000 167 33377.19 405.48 2307.87 32.10 2012-06-15 05:34:11.000 167 33377.25 405.47 2307.85 32.10 2012-06-15 05:34:12.000 167 33377.25 405.50 2307.84 32.10 2012-06-15 05:34:13.000 167 33377.20 405.45 2307.86 32.10 2012-06-15 05:34:14.000 167 33377.13 405.50 2307.89 32.10 2012-06-15 05:34:15.000 167 33377.28 405.48 2307.90 32.10 2012-06-15 05:34:16.000 167 33377.18 405.48 2307.84 32.10 2012-06-15 05:34:17.000 167 33377.19 405.51 2307.89 32.10 2012-06-15 05:34:18.000 167 33377.21 405.54 2307.87 32.10 2012-06-15 05:34:19.000 167 33377.25 405.49 2307.86 32.10 2012-06-15 05:34:19.000 167 33377.14 405.58 2307.97 32.10 2012-06-15 05:34:21.000 167 33377.35 405.50 2307.90 32.10 2012-06-15 05:34:22.000 167 33377.36 405.50 2307.86 32.10 2012-06-15 05:34:23.000 167 33377.32 405.53 2307.77 32.10 2012-06-15 05:34:24.000 167 33377.31 405.56 2307.87 32.10 2012-06-15 05:34:25.000 167 33377.11 405.58 2307.89 32.10 2012-06-15 05:34:26.000 167 33377.25 405.59 2307.86 32.10 2012-06-15 05:34:27.000 167 33377.38 405.56 2307.77 32.10 2012-06-15 05:34:28.000 167 33377.29 405.55 2307.78 32.10 2012-06-15 05:34:29.000 167 33377.27 405.59 2307.93 32.10 2012-06-15 05:34:30.000 167 33377.29 405.54 2307.90 32.10 2012-06-15 05:34:31.000 167 33377.27 405.58 2307.88 32.10 2012-06-15 05:34:32.000 167 33377.25 405.59 2307.89 32.10 2012-06-15 05:34:33.000 167 33377.28 405.57 2307.84 32.10 2012-06-15 05:34:34.000 167 33377.22 405.55 2307.88 32.10 2012-06-15 05:34:35.000 167 33377.23 405.55 2307.92 32.10 2012-06-15 05:34:36.000 167 33377.20 405.56 2307.87 32.10 2012-06-15 05:34:37.000 167 33377.22 405.55 2307.80 32.10 2012-06-15 05:34:38.000 167 33377.19 405.58 2307.93 32.10 2012-06-15 05:34:39.000 167 33377.17 405.59 2307.95 32.10 2012-06-15 05:34:40.000 167 33377.13 405.59 2307.96 32.10 2012-06-15 05:34:41.000 167 33377.16 405.56 2307.84 32.10 2012-06-15 05:34:42.000 167 33377.08 405.63 2307.92 32.10 2012-06-15 05:34:43.000 167 33377.25 405.60 2307.96 32.10 2012-06-15 05:34:44.000 167 33377.10 405.60 2307.90 32.10 2012-06-15 05:34:45.000 167 33377.17 405.58 2307.87 32.10 2012-06-15 05:34:46.000 167 33377.20 405.62 2307.93 32.10 2012-06-15 05:34:47.000 167 33377.06 405.63 2307.91 32.10 2012-06-15 05:34:48.000 167 33377.20 405.61 2307.96 32.10 2012-06-15 05:34:49.000 167 33377.08 405.58 2307.94 32.10 2012-06-15 05:34:50.000 167 33377.20 405.63 2307.99 32.10 2012-06-15 05:34:51.000 167 33377.13 405.61 2307.89 32.10 2012-06-15 05:34:52.000 167 33377.19 405.62 2307.88 32.10 2012-06-15 05:34:53.000 167 33377.16 405.63 2308.02 32.10 2012-06-15 05:34:54.000 167 33377.08 405.57 2307.94 32.10 2012-06-15 05:34:55.000 167 33377.13 405.58 2307.91 32.10 2012-06-15 05:34:56.000 167 33377.11 405.61 2307.92 32.10 2012-06-15 05:34:57.000 167 33377.06 405.59 2307.90 32.10 2012-06-15 05:34:58.000 167 33377.17 405.57 2307.90 32.10 2012-06-15 05:34:59.000 167 33377.17 405.61 2307.94 32.10 2012-06-15 05:35:00.000 167 33377.13 405.60 2307.89 32.10 2012-06-15 05:35:00.000 167 33377.18 405.63 2307.88 32.10 2012-06-15 05:35:02.000 167 33377.06 405.63 2308.03 32.10 2012-06-15 05:35:03.000 167 33377.25 405.59 2307.99 32.10 2012-06-15 05:35:04.000 167 33377.18 405.57 2307.98 32.10 2012-06-15 05:35:05.000 167 33377.14 405.59 2307.94 32.10 2012-06-15 05:35:06.000 167 33377.22 405.63 2307.97 32.09 2012-06-15 05:35:07.000 167 33377.22 405.65 2308.01 32.09 2012-06-15 05:35:08.000 167 33377.22 405.63 2307.87 32.10 2012-06-15 05:35:09.000 167 33377.16 405.65 2307.95 32.09 2012-06-15 05:35:10.000 167 33377.14 405.62 2307.91 32.10 2012-06-15 05:35:11.000 167 33377.19 405.65 2307.97 32.10 2012-06-15 05:35:12.000 167 33377.19 405.63 2307.99 32.10 2012-06-15 05:35:13.000 167 33377.17 405.64 2308.00 32.09 2012-06-15 05:35:13.000 167 33377.11 405.66 2307.92 32.10 2012-06-15 05:35:15.000 167 33377.25 405.64 2307.86 32.10 2012-06-15 05:35:16.000 167 33377.18 405.64 2307.91 32.10 2012-06-15 05:35:17.000 167 33377.16 405.66 2307.90 32.09 2012-06-15 05:35:18.000 167 33377.14 405.61 2307.98 32.09 2012-06-15 05:35:19.000 167 33377.11 405.66 2307.96 32.10 2012-06-15 05:35:20.000 167 33377.06 405.69 2307.94 32.10 2012-06-15 05:35:21.000 167 33377.13 405.66 2308.02 32.10 2012-06-15 05:35:22.000 167 33377.13 405.65 2307.95 32.10 2012-06-15 05:35:23.000 167 33377.15 405.68 2307.93 32.10 2012-06-15 05:35:24.000 167 33377.16 405.61 2307.92 32.09 2012-06-15 05:35:25.000 167 33377.14 405.68 2307.90 32.09 2012-06-15 05:35:26.000 167 33377.17 405.65 2307.88 32.09 2012-06-15 05:35:27.000 167 33377.20 405.68 2307.93 32.10 2012-06-15 05:35:28.000 167 33377.07 405.64 2307.92 32.09 2012-06-15 05:35:29.000 167 33377.12 405.65 2307.96 32.10 2012-06-15 05:35:30.000 167 33377.13 405.69 2307.89 32.09 2012-06-15 05:35:31.000 167 33377.13 405.62 2307.81 32.09 2012-06-15 05:35:32.000 167 33377.16 405.61 2307.97 32.10 2012-06-15 05:35:33.000 167 33377.19 405.66 2308.02 32.10 2012-06-15 05:35:34.000 167 33377.25 405.65 2307.96 32.10 2012-06-15 05:35:35.000 167 33377.17 405.67 2307.86 32.10 2012-06-15 05:35:36.000 167 33377.17 405.67 2307.94 32.09 2012-06-15 05:35:37.000 167 33377.14 405.66 2307.94 32.09 2012-06-15 05:35:38.000 167 33377.14 405.68 2307.89 32.09 2012-06-15 05:35:39.000 167 33377.19 405.68 2307.89 32.09 2012-06-15 05:35:40.000 167 33377.17 405.65 2307.96 32.10 2012-06-15 05:35:41.000 167 33377.26 405.70 2307.86 32.10 2012-06-15 05:35:42.000 167 33377.22 405.72 2307.93 32.10 2012-06-15 05:35:43.000 167 33377.19 405.67 2307.87 32.10 2012-06-15 05:35:44.000 167 33377.14 405.70 2308.00 32.10 2012-06-15 05:35:45.000 167 33377.11 405.70 2307.91 32.10 2012-06-15 05:35:46.000 167 33377.17 405.71 2307.85 32.10 2012-06-15 05:35:47.000 167 33377.20 405.74 2307.97 32.10 2012-06-15 05:35:48.000 167 33377.18 405.71 2307.96 32.10 2012-06-15 05:35:49.000 167 33377.18 405.71 2307.92 32.10 2012-06-15 05:35:50.000 167 33377.20 405.71 2307.96 32.10 2012-06-15 05:35:51.000 167 33377.25 405.75 2307.90 32.10 2012-06-15 05:35:52.000 167 33377.18 405.75 2307.94 32.10 2012-06-15 05:35:53.000 167 33377.17 405.71 2307.92 32.10 2012-06-15 05:35:54.000 167 33377.21 405.72 2307.93 32.10 2012-06-15 05:35:54.000 167 33377.20 405.73 2307.94 32.10 2012-06-15 05:35:56.000 167 33377.24 405.71 2307.85 32.10 2012-06-15 05:35:57.000 167 33377.22 405.74 2307.94 32.10 2012-06-15 05:35:58.000 167 33377.29 405.71 2307.89 32.10 2012-06-15 05:35:59.000 167 33377.26 405.71 2307.95 32.10 2012-06-15 05:36:00.000 167 33377.23 405.76 2307.97 32.10 2012-06-15 05:36:01.000 167 33377.23 405.72 2307.90 32.10 2012-06-15 05:36:02.000 167 33377.21 405.77 2307.93 32.10 2012-06-15 05:36:03.000 167 33377.29 405.71 2307.91 32.10 2012-06-15 05:36:04.000 167 33377.15 405.73 2307.96 32.10 2012-06-15 05:36:05.000 167 33377.23 405.75 2307.96 32.10 2012-06-15 05:36:06.000 167 33377.21 405.72 2307.91 32.10 2012-06-15 05:36:07.000 167 33377.15 405.73 2307.92 32.10 2012-06-15 05:36:07.000 167 33377.15 405.72 2307.95 32.10 2012-06-15 05:36:09.000 167 33377.21 405.76 2307.94 32.10 2012-06-15 05:36:10.000 167 33377.27 405.71 2307.97 32.10 2012-06-15 05:36:11.000 167 33377.26 405.68 2307.90 32.10 2012-06-15 05:36:12.000 167 33377.28 405.76 2307.86 32.10 2012-06-15 05:36:13.000 167 33377.33 405.73 2308.01 32.10 2012-06-15 05:36:14.000 167 33377.28 405.77 2307.97 32.10 2012-06-15 05:36:15.000 167 33377.30 405.72 2307.94 32.10 2012-06-15 05:36:16.000 167 33377.26 405.71 2307.93 32.10 2012-06-15 05:36:17.000 167 33377.29 405.74 2307.94 32.10 2012-06-15 05:36:18.000 167 33377.34 405.76 2307.98 32.10 2012-06-15 05:36:19.000 167 33377.25 405.77 2307.95 32.10 2012-06-15 05:36:20.000 167 33377.22 405.76 2307.93 32.10 2012-06-15 05:36:21.000 167 33377.36 405.79 2307.92 32.10 2012-06-15 05:36:22.000 167 33377.23 405.78 2307.94 32.10 2012-06-15 05:36:23.000 167 33377.28 405.78 2307.98 32.10 2012-06-15 05:36:24.000 167 33377.27 405.81 2307.93 32.09 2012-06-15 05:36:25.000 167 33377.33 405.77 2307.93 32.09 2012-06-15 05:36:26.000 167 33377.35 405.77 2307.88 32.09 2012-06-15 05:36:27.000 167 33377.28 405.78 2307.89 32.10 2012-06-15 05:36:28.000 167 33377.34 405.75 2307.85 32.10 2012-06-15 05:36:29.000 167 33377.35 405.79 2307.95 32.09 2012-06-15 05:36:30.000 167 33377.31 405.84 2307.88 32.10 2012-06-15 05:36:31.000 167 33377.25 405.80 2307.91 32.10 2012-06-15 05:36:32.000 167 33377.28 405.80 2307.93 32.10 2012-06-15 05:36:33.000 167 33377.29 405.83 2307.92 32.10 2012-06-15 05:36:34.000 167 33377.25 405.82 2307.90 32.10 2012-06-15 05:36:35.000 167 33377.32 405.84 2307.87 32.10 2012-06-15 05:36:36.000 167 33377.26 405.80 2307.93 32.10 2012-06-15 05:36:37.000 167 33377.23 405.81 2307.92 32.10 2012-06-15 05:36:38.000 167 33377.29 405.84 2307.89 32.09 2012-06-15 05:36:39.000 167 33377.32 405.80 2307.90 32.09 2012-06-15 05:36:40.000 167 33377.34 405.78 2307.88 32.09 2012-06-15 05:36:41.000 167 33377.26 405.86 2307.99 32.09 2012-06-15 05:36:42.000 167 33377.26 405.85 2307.85 32.10 2012-06-15 05:36:43.000 167 33377.34 405.81 2307.99 32.09 2012-06-15 05:36:44.000 167 33377.35 405.83 2307.86 32.10 2012-06-15 05:36:45.000 167 33377.37 405.86 2307.87 32.10 2012-06-15 05:36:46.000 167 33377.33 405.86 2307.97 32.10 2012-06-15 05:36:47.000 167 33377.37 405.85 2307.93 32.09 2012-06-15 05:36:48.000 167 33377.29 405.78 2307.95 32.09 2012-06-15 05:36:48.000 167 33377.32 405.83 2307.92 32.10 2012-06-15 05:36:50.000 167 33377.31 405.86 2307.86 32.09 2012-06-15 05:36:51.000 167 33377.36 405.86 2307.91 32.10 2012-06-15 05:36:52.000 167 33377.42 405.85 2307.86 32.10 2012-06-15 05:36:53.000 167 33377.35 405.89 2308.01 32.10 2012-06-15 05:36:54.000 167 33377.35 405.80 2307.84 32.10 2012-06-15 05:36:55.000 167 33377.42 405.85 2307.88 32.09 2012-06-15 05:36:56.000 167 33377.33 405.87 2307.94 32.10 2012-06-15 05:36:57.000 167 33377.41 405.84 2307.87 32.09 2012-06-15 05:36:58.000 167 33377.32 405.86 2307.86 32.09 2012-06-15 05:36:59.000 167 33377.39 405.88 2307.91 32.10 2012-06-15 05:37:00.000 167 33377.33 405.88 2307.93 32.10 2012-06-15 05:37:01.000 167 33377.33 405.83 2307.91 32.10 2012-06-15 05:37:01.000 167 33377.29 405.85 2307.95 32.10 2012-06-15 05:37:03.000 167 33377.34 405.87 2307.93 32.10 2012-06-15 05:37:04.000 167 33377.35 405.87 2307.93 32.10 2012-06-15 05:37:05.000 167 33377.41 405.85 2308.00 32.10 2012-06-15 05:37:06.000 167 33377.39 405.88 2308.05 32.10 2012-06-15 05:37:07.000 167 33377.36 405.89 2307.90 32.10 2012-06-15 05:37:08.000 167 33377.39 405.90 2307.91 32.10 2012-06-15 05:37:09.000 167 33377.43 405.87 2307.82 32.10 2012-06-15 05:37:10.000 167 33377.42 405.85 2307.86 32.10 2012-06-15 05:37:11.000 167 33377.38 405.90 2307.96 32.09 2012-06-15 05:37:12.000 167 33377.35 405.90 2307.87 32.09 2012-06-15 05:37:13.000 167 33377.39 405.87 2307.99 32.10 2012-06-15 05:37:14.000 167 33377.42 405.89 2307.95 32.10 2012-06-15 05:37:15.000 167 33377.43 405.91 2307.96 32.10 2012-06-15 05:37:16.000 167 33377.42 405.89 2307.86 32.10 2012-06-15 05:37:17.000 167 33377.40 405.87 2307.86 32.10 2012-06-15 05:37:18.000 167 33377.44 405.91 2308.00 32.09 2012-06-15 05:37:19.000 167 33377.44 405.86 2307.91 32.10 2012-06-15 05:37:20.000 167 33377.34 405.95 2307.94 32.10 2012-06-15 05:37:21.000 167 33377.41 405.94 2307.98 32.09 2012-06-15 05:37:22.000 167 33377.37 405.88 2307.95 32.09 2012-06-15 05:37:23.000 167 33377.44 405.91 2307.92 32.09 2012-06-15 05:37:24.000 167 33377.38 405.90 2308.02 32.10 2012-06-15 05:37:25.000 167 33377.42 405.92 2307.96 32.10 2012-06-15 05:37:26.000 167 33377.39 405.91 2307.93 32.10 2012-06-15 05:37:27.000 167 33377.42 405.92 2308.00 32.10 2012-06-15 05:37:28.000 167 33377.36 405.93 2308.00 32.09 2012-06-15 05:37:29.000 167 33377.44 405.92 2307.93 32.09 2012-06-15 05:37:30.000 167 33377.36 405.92 2307.91 32.10 2012-06-15 05:37:31.000 167 33377.29 405.94 2307.93 32.09 2012-06-15 05:37:32.000 167 33377.36 405.93 2307.95 32.10 2012-06-15 05:37:33.000 167 33377.45 405.88 2307.95 32.09 2012-06-15 05:37:34.000 167 33377.36 405.91 2307.97 32.09 2012-06-15 05:37:35.000 167 33377.38 405.92 2307.99 32.10 2012-06-15 05:37:36.000 167 33377.38 405.94 2307.91 32.10 2012-06-15 05:37:37.000 167 33377.37 405.92 2307.94 32.09 2012-06-15 05:37:38.000 167 33377.42 405.93 2307.98 32.09 2012-06-15 05:37:39.000 167 33377.33 405.96 2307.87 32.10 2012-06-15 05:37:40.000 167 33377.33 405.95 2307.87 32.10 2012-06-15 05:37:41.000 167 33377.40 405.94 2307.94 32.10 2012-06-15 05:37:42.000 167 33377.34 405.94 2307.84 32.10 2012-06-15 05:37:42.000 167 33377.35 405.95 2307.94 32.10 2012-06-15 05:37:44.000 167 33377.34 405.93 2307.99 32.10 2012-06-15 05:37:45.000 167 33377.41 405.94 2307.92 32.10 2012-06-15 05:37:46.000 167 33377.39 405.92 2307.97 32.10 2012-06-15 05:37:47.000 167 33377.34 405.89 2307.96 32.10 2012-06-15 05:37:48.000 167 33377.42 405.92 2307.92 32.10 2012-06-15 05:37:49.000 167 33377.40 405.92 2307.96 32.10 2012-06-15 05:37:50.000 167 33377.33 405.95 2307.98 32.10 2012-06-15 05:37:51.000 167 33377.33 405.92 2308.02 32.10 2012-06-15 05:37:52.000 167 33377.28 405.92 2307.96 32.10 2012-06-15 05:37:53.000 167 33377.37 405.93 2308.00 32.10 2012-06-15 05:37:54.000 167 33377.34 405.93 2307.96 32.10 2012-06-15 05:37:55.000 167 33377.48 405.95 2307.98 32.10 2012-06-15 05:37:55.000 167 33377.17 405.92 2307.96 32.10 2012-06-15 05:37:57.000 167 33377.45 405.92 2308.02 32.10 2012-06-15 05:37:58.000 167 33377.29 405.92 2308.02 32.10 2012-06-15 05:37:59.000 167 33377.33 405.93 2307.97 32.10 2012-06-15 05:38:00.000 167 33377.37 405.92 2308.00 32.10 2012-06-15 05:38:01.000 167 33377.23 405.96 2308.05 32.10 2012-06-15 05:38:02.000 167 33377.31 405.94 2307.99 32.10 2012-06-15 05:38:03.000 167 33377.36 405.96 2307.98 32.10 2012-06-15 05:38:04.000 167 33377.32 405.91 2307.96 32.10 2012-06-15 05:38:05.000 167 33377.29 405.96 2307.90 32.10 2012-06-15 05:38:06.000 167 33377.33 405.92 2308.02 32.10 2012-06-15 05:38:07.000 167 33377.35 405.90 2307.96 32.10 2012-06-15 05:38:08.000 167 33377.31 405.90 2307.96 32.10 2012-06-15 05:38:09.000 167 33377.24 405.93 2307.97 32.10 2012-06-15 05:38:10.000 167 33377.25 405.92 2307.96 32.10 2012-06-15 05:38:11.000 167 33377.32 405.92 2307.97 32.10 2012-06-15 05:38:12.000 167 33377.33 405.89 2307.99 32.10 2012-06-15 05:38:13.000 167 33377.33 405.91 2307.91 32.10 2012-06-15 05:38:14.000 167 33377.29 405.90 2307.95 32.10 2012-06-15 05:38:15.000 167 33377.19 405.91 2308.02 32.10 2012-06-15 05:38:16.000 167 33377.32 405.92 2307.94 32.10 2012-06-15 05:38:17.000 167 33377.33 405.92 2307.96 32.10 2012-06-15 05:38:18.000 167 33377.33 405.90 2307.97 32.10 2012-06-15 05:38:19.000 167 33377.41 405.89 2307.96 32.10 2012-06-15 05:38:20.000 167 33377.38 405.94 2307.99 32.10 2012-06-15 05:38:21.000 167 33377.31 405.93 2307.95 32.10 2012-06-15 05:38:22.000 167 33377.36 405.94 2307.99 32.10 2012-06-15 05:38:23.000 167 33377.40 405.92 2307.87 32.10 2012-06-15 05:38:24.000 167 33377.36 405.93 2307.92 32.10 2012-06-15 05:38:25.000 167 33377.47 405.95 2307.98 32.10 2012-06-15 05:38:26.000 167 33377.33 405.94 2307.94 32.10 2012-06-15 05:38:27.000 167 33377.42 405.96 2308.05 32.10 2012-06-15 05:38:28.000 167 33377.33 405.96 2307.99 32.10 2012-06-15 05:38:29.000 167 33377.44 405.96 2307.99 32.10 2012-06-15 05:38:30.000 167 33377.46 405.97 2308.02 32.10 2012-06-15 05:38:31.000 167 33377.44 405.96 2307.93 32.10 2012-06-15 05:38:32.000 167 33377.41 405.96 2307.99 32.10 2012-06-15 05:38:33.000 167 33377.32 405.98 2307.96 32.10 2012-06-15 05:38:34.000 167 33377.36 405.99 2307.93 32.10 2012-06-15 05:38:35.000 167 33377.39 405.96 2307.96 32.10 2012-06-15 05:38:36.000 167 33377.53 405.95 2307.97 32.10 2012-06-15 05:38:36.000 167 33377.51 405.95 2307.96 32.10 2012-06-15 05:38:38.000 167 33377.49 405.95 2307.96 32.10 2012-06-15 05:38:39.000 167 33377.31 405.94 2307.93 32.10 2012-06-15 05:38:40.000 167 33377.39 405.96 2307.93 32.10 2012-06-15 05:38:41.000 167 33377.51 405.99 2308.00 32.10 2012-06-15 05:38:42.000 167 33377.45 405.98 2308.00 32.10 2012-06-15 05:38:43.000 167 33377.51 405.97 2307.97 32.10 2012-06-15 05:38:44.000 167 33377.49 405.94 2307.93 32.10 2012-06-15 05:38:45.000 167 33377.49 405.95 2308.01 32.10 2012-06-15 05:38:46.000 167 33377.42 405.94 2307.99 32.10 2012-06-15 05:38:47.000 167 33377.50 405.95 2308.00 32.10 2012-06-15 05:38:48.000 167 33377.47 405.92 2307.92 32.10 2012-06-15 05:38:49.000 167 33377.36 405.95 2307.98 32.10 2012-06-15 05:38:49.000 167 33377.45 405.96 2307.99 32.10 2012-06-15 05:38:51.000 167 33377.33 405.96 2307.93 32.10 2012-06-15 05:38:52.000 167 33377.52 405.93 2307.94 32.10 2012-06-15 05:38:53.000 167 33377.41 405.97 2308.00 32.10 2012-06-15 05:38:54.000 167 33377.45 405.95 2307.99 32.10 2012-06-15 05:38:55.000 167 33377.39 405.94 2307.93 32.10 2012-06-15 05:38:56.000 167 33377.48 406.00 2307.86 32.10 2012-06-15 05:38:57.000 167 33377.49 405.94 2308.00 32.10 2012-06-15 05:38:58.000 167 33377.46 405.94 2307.96 32.10 2012-06-15 05:38:59.000 167 33377.35 405.93 2307.94 32.10 2012-06-15 05:39:00.000 167 33377.40 405.99 2308.00 32.10 2012-06-15 05:39:01.000 167 33377.47 405.97 2307.90 32.10 2012-06-15 05:39:02.000 167 33377.33 405.94 2307.95 32.10 2012-06-15 05:39:03.000 167 33377.38 405.94 2307.86 32.10 2012-06-15 05:39:04.000 167 33377.32 405.93 2307.93 32.10 2012-06-15 05:39:05.000 167 33377.44 406.01 2308.01 32.10 2012-06-15 05:39:06.000 167 33377.47 405.97 2307.92 32.10 2012-06-15 05:39:07.000 167 33377.48 405.99 2307.94 32.10 2012-06-15 05:39:08.000 167 33377.49 405.98 2308.02 32.10 2012-06-15 05:39:09.000 167 33377.48 405.92 2308.03 32.10 2012-06-15 05:39:10.000 167 33377.49 405.92 2308.02 32.10 2012-06-15 05:39:11.000 167 33377.41 405.96 2308.02 32.10 2012-06-15 05:39:12.000 167 33377.57 406.03 2307.93 32.10 2012-06-15 05:39:13.000 167 33377.56 405.97 2307.94 32.10 2012-06-15 05:39:14.000 167 33377.50 405.95 2308.09 32.10 2012-06-15 05:39:15.000 167 33377.59 406.00 2308.05 32.10 2012-06-15 05:39:16.000 167 33377.50 405.96 2308.00 32.10 2012-06-15 05:39:17.000 167 33377.47 405.99 2308.02 32.10 2012-06-15 05:39:18.000 167 33377.51 406.01 2308.05 32.10 2012-06-15 05:39:19.000 167 33377.44 406.05 2308.02 32.10 2012-06-15 05:39:20.000 167 33377.51 405.96 2308.08 32.10 2012-06-15 05:39:21.000 167 33377.47 406.00 2307.97 32.10 2012-06-15 05:39:22.000 167 33377.57 406.00 2307.99 32.10 2012-06-15 05:39:23.000 167 33377.50 406.06 2308.01 32.10 2012-06-15 05:39:24.000 167 33377.55 406.03 2308.02 32.10 2012-06-15 05:39:25.000 167 33377.52 405.98 2308.01 32.10 2012-06-15 05:39:26.000 167 33377.60 406.00 2308.03 32.10 2012-06-15 05:39:27.000 167 33377.52 405.99 2308.02 32.10 2012-06-15 05:39:28.000 167 33377.58 406.00 2308.04 32.10 2012-06-15 05:39:29.000 167 33377.62 406.02 2307.96 32.10 2012-06-15 05:39:30.000 167 33377.48 406.03 2307.94 32.10 2012-06-15 05:39:30.000 167 33377.53 406.04 2307.98 32.10 2012-06-15 05:39:32.000 167 33377.52 405.99 2308.08 32.10 2012-06-15 05:39:33.000 167 33377.50 406.00 2308.03 32.10 2012-06-15 05:39:34.000 167 33377.53 406.03 2307.97 32.10 2012-06-15 05:39:35.000 167 33377.54 405.97 2308.00 32.10 2012-06-15 05:39:36.000 167 33377.58 406.02 2308.00 32.10 2012-06-15 05:39:37.000 167 33377.44 406.08 2308.06 32.10 2012-06-15 05:39:38.000 167 33377.58 406.06 2307.98 32.10 2012-06-15 05:39:39.000 167 33377.46 406.03 2308.01 32.10 2012-06-15 05:39:40.000 167 33377.44 406.02 2308.03 32.10 2012-06-15 05:39:41.000 167 33377.53 406.08 2308.02 32.10 2012-06-15 05:39:42.000 167 33377.54 406.06 2308.00 32.10 2012-06-15 05:39:43.000 167 33377.58 406.06 2307.98 32.10 2012-06-15 05:39:43.000 167 33377.45 406.06 2308.05 32.10 2012-06-15 05:39:45.000 167 33377.58 406.05 2308.01 32.10 2012-06-15 05:39:46.000 167 33377.59 406.05 2308.03 32.10 2012-06-15 05:39:47.000 167 33377.50 406.06 2308.02 32.10 2012-06-15 05:39:48.000 167 33377.44 406.06 2308.15 32.10 2012-06-15 05:39:49.000 167 33377.41 406.07 2308.02 32.10 2012-06-15 05:39:50.000 167 33377.44 406.11 2308.06 32.10 2012-06-15 05:39:51.000 167 33377.41 406.07 2308.06 32.10 2012-06-15 05:39:52.000 167 33377.42 406.04 2308.06 32.10 2012-06-15 05:39:53.000 167 33377.49 406.07 2308.02 32.10 2012-06-15 05:39:54.000 167 33377.44 406.07 2308.10 32.10 2012-06-15 05:39:55.000 167 33377.40 406.08 2308.02 32.10 2012-06-15 05:39:56.000 167 33377.46 406.10 2308.07 32.10 2012-06-15 05:39:57.000 167 33377.41 406.11 2308.13 32.10 2012-06-15 05:39:58.000 167 33377.41 406.11 2308.09 32.10 2012-06-15 05:39:59.000 167 33377.38 406.09 2308.12 32.10 2012-06-15 05:40:00.000 167 33377.36 406.11 2308.07 32.10 2012-06-15 05:40:01.000 167 33377.45 406.13 2308.09 32.10 2012-06-15 05:40:02.000 167 33377.35 406.11 2308.02 32.10 2012-06-15 05:40:03.000 167 33377.34 406.18 2308.11 32.10 2012-06-15 05:40:04.000 167 33377.29 406.15 2308.15 32.10 2012-06-15 05:40:05.000 167 33377.40 406.11 2308.14 32.10 2012-06-15 05:40:06.000 167 33377.31 406.11 2308.06 32.10 2012-06-15 05:40:07.000 167 33377.22 406.11 2308.11 32.10 2012-06-15 05:40:08.000 167 33377.28 406.13 2308.12 32.10 2012-06-15 05:40:09.000 167 33377.24 406.17 2308.15 32.10 2012-06-15 05:40:10.000 167 33377.19 406.16 2308.15 32.10 2012-06-15 05:40:11.000 167 33377.23 406.15 2308.18 32.10 2012-06-15 05:40:12.000 167 33377.18 406.14 2308.12 32.10 2012-06-15 05:40:13.000 167 33377.30 406.17 2308.16 32.10 2012-06-15 05:40:14.000 167 33377.16 406.11 2308.20 32.10 2012-06-15 05:40:15.000 167 33377.15 406.14 2308.22 32.10 2012-06-15 05:40:16.000 167 33377.18 406.17 2308.21 32.10 2012-06-15 05:40:17.000 167 33377.12 406.12 2308.06 32.10 2012-06-15 05:40:18.000 167 33377.18 406.15 2308.17 32.10 2012-06-15 05:40:19.000 167 33377.08 406.15 2308.18 32.10 2012-06-15 05:40:20.000 167 33377.17 406.11 2308.21 32.09 2012-06-15 05:40:21.000 167 33377.14 406.11 2308.31 32.09 2012-06-15 05:40:22.000 167 33377.10 406.10 2308.28 32.09 2012-06-15 05:40:23.000 167 33377.06 406.15 2308.25 32.10 2012-06-15 05:40:24.000 167 33377.10 406.13 2308.25 32.09 2012-06-15 05:40:24.000 167 33377.04 406.15 2308.30 32.10 2012-06-15 05:40:26.000 167 33377.06 406.16 2308.30 32.09 2012-06-15 05:40:27.000 167 33377.15 406.15 2308.23 32.10 2012-06-15 05:40:28.000 167 33377.11 406.12 2308.22 32.10 2012-06-15 05:40:29.000 167 33377.11 406.14 2308.21 32.10 2012-06-15 05:40:30.000 167 33377.02 406.15 2308.31 32.10 2012-06-15 05:40:31.000 167 33377.19 406.14 2308.33 32.10 2012-06-15 05:40:32.000 167 33376.95 406.12 2308.28 32.10 2012-06-15 05:40:33.000 167 33377.04 406.15 2308.22 32.10 2012-06-15 05:40:34.000 167 33377.01 406.15 2308.22 32.10 2012-06-15 05:40:35.000 167 33376.98 406.17 2308.28 32.10 2012-06-15 05:40:36.000 167 33377.01 406.14 2308.31 32.10 2012-06-15 05:40:37.000 167 33376.98 406.14 2308.25 32.10 2012-06-15 05:40:37.000 167 33376.97 406.16 2308.30 32.10 2012-06-15 05:40:39.000 167 33376.94 406.17 2308.27 32.10 2012-06-15 05:40:40.000 167 33376.98 406.15 2308.27 32.10 2012-06-15 05:40:41.000 167 33376.98 406.13 2308.38 32.10 2012-06-15 05:40:42.000 167 33377.03 406.17 2308.37 32.10 2012-06-15 05:40:43.000 167 33376.94 406.11 2308.34 32.10 2012-06-15 05:40:44.000 167 33376.92 406.14 2308.39 32.10 2012-06-15 05:40:45.000 167 33377.03 406.16 2308.24 32.10 2012-06-15 05:40:46.000 167 33376.96 406.13 2308.30 32.10 2012-06-15 05:40:47.000 167 33376.92 406.13 2308.34 32.10 2012-06-15 05:40:48.000 167 33377.00 406.16 2308.41 32.10 2012-06-15 05:40:49.000 167 33376.94 406.14 2308.38 32.10 2012-06-15 05:40:50.000 167 33376.95 406.20 2308.39 32.10 2012-06-15 05:40:51.000 167 33376.87 406.19 2308.33 32.10 2012-06-15 05:40:52.000 167 33376.94 406.20 2308.30 32.10 2012-06-15 05:40:53.000 167 33376.96 406.17 2308.41 32.10 2012-06-15 05:40:54.000 167 33376.85 406.12 2308.40 32.10 2012-06-15 05:40:55.000 167 33376.87 406.17 2308.37 32.10 2012-06-15 05:40:56.000 167 33377.02 406.14 2308.33 32.10 2012-06-15 05:40:57.000 167 33376.93 406.13 2308.39 32.10 2012-06-15 05:40:58.000 167 33376.89 406.10 2308.39 32.10 2012-06-15 05:40:59.000 167 33376.96 406.11 2308.34 32.10 2012-06-15 05:41:00.000 167 33376.98 406.11 2308.30 32.10 2012-06-15 05:41:01.000 167 33376.97 406.12 2308.40 32.10 2012-06-15 05:41:02.000 167 33376.99 406.13 2308.35 32.10 2012-06-15 05:41:03.000 167 33376.96 406.09 2308.40 32.10 2012-06-15 05:41:04.000 167 33376.97 406.14 2308.35 32.10 2012-06-15 05:41:05.000 167 33376.96 406.14 2308.40 32.10 2012-06-15 05:41:06.000 167 33376.96 406.15 2308.39 32.10 2012-06-15 05:41:07.000 167 33376.92 406.16 2308.28 32.10 2012-06-15 05:41:08.000 167 33376.94 406.06 2308.43 32.10 2012-06-15 05:41:09.000 167 33377.04 406.10 2308.37 32.10 2012-06-15 05:41:10.000 167 33377.03 406.14 2308.37 32.10 2012-06-15 05:41:11.000 167 33377.01 406.11 2308.41 32.10 2012-06-15 05:41:12.000 167 33377.03 406.12 2308.34 32.10 2012-06-15 05:41:13.000 167 33376.95 406.11 2308.30 32.10 2012-06-15 05:41:14.000 167 33377.03 406.13 2308.47 32.10 2012-06-15 05:41:15.000 167 33377.15 406.15 2308.46 32.10 2012-06-15 05:41:16.000 167 33377.05 406.14 2308.46 32.10 2012-06-15 05:41:17.000 167 33377.04 406.14 2308.36 32.10 2012-06-15 05:41:18.000 167 33377.06 406.12 2308.40 32.10 2012-06-15 05:41:18.000 167 33377.04 406.12 2308.34 32.10 2012-06-15 05:41:20.000 167 33377.13 406.12 2308.40 32.10 2012-06-15 05:41:21.000 167 33377.10 406.11 2308.41 32.10 2012-06-15 05:41:22.000 167 33377.08 406.11 2308.41 32.10 2012-06-15 05:41:23.000 167 33377.11 406.21 2308.40 32.10 2012-06-15 05:41:24.000 167 33377.08 406.13 2308.31 32.10 2012-06-15 05:41:25.000 167 33377.14 406.15 2308.31 32.10 2012-06-15 05:41:26.000 167 33377.10 406.12 2308.34 32.10 2012-06-15 05:41:27.000 167 33377.22 406.18 2308.38 32.10 2012-06-15 05:41:28.000 167 33377.17 406.16 2308.33 32.10 2012-06-15 05:41:29.000 167 33377.25 406.16 2308.22 32.10 2012-06-15 05:41:30.000 167 33377.23 406.19 2308.30 32.10 2012-06-15 05:41:31.000 167 33377.28 406.16 2308.37 32.10 2012-06-15 05:41:31.000 167 33377.31 406.19 2308.47 32.10 2012-06-15 05:41:33.000 167 33377.27 406.17 2308.36 32.10 2012-06-15 05:41:34.000 167 33377.29 406.16 2308.34 32.10 2012-06-15 05:41:35.000 167 33377.36 406.16 2308.43 32.10 2012-06-15 05:41:36.000 167 33377.30 406.19 2308.37 32.10 2012-06-15 05:41:37.000 167 33377.31 406.18 2308.35 32.10 2012-06-15 05:41:38.000 167 33377.32 406.22 2308.34 32.10 2012-06-15 05:41:39.000 167 33377.33 406.20 2308.26 32.10 2012-06-15 05:41:40.000 167 33377.32 406.17 2308.32 32.10 2012-06-15 05:41:41.000 167 33377.25 406.17 2308.32 32.10 2012-06-15 05:41:42.000 167 33377.32 406.20 2308.31 32.10 2012-06-15 05:41:43.000 167 33377.25 406.21 2308.37 32.09 2012-06-15 05:41:44.000 167 33377.45 406.20 2308.25 32.10 2012-06-15 05:41:45.000 167 33377.26 406.21 2308.31 32.09 2012-06-15 05:41:46.000 167 33377.32 406.24 2308.31 32.10 2012-06-15 05:41:47.000 167 33377.34 406.22 2308.28 32.10 2012-06-15 05:41:48.000 167 33377.28 406.21 2308.31 32.09 2012-06-15 05:41:49.000 167 33377.31 406.20 2308.32 32.09 2012-06-15 05:41:50.000 167 33377.33 406.18 2308.33 32.10 2012-06-15 05:41:51.000 167 33377.33 406.25 2308.22 32.10 2012-06-15 05:41:52.000 167 33377.29 406.19 2308.25 32.10 2012-06-15 05:41:53.000 167 33377.31 406.23 2308.30 32.10 2012-06-15 05:41:54.000 167 33377.25 406.17 2308.38 32.10 2012-06-15 05:41:55.000 167 33377.22 406.24 2308.25 32.09 2012-06-15 05:41:56.000 167 33377.24 406.25 2308.36 32.09 2012-06-15 05:41:57.000 167 33377.26 406.23 2308.36 32.10 2012-06-15 05:41:58.000 167 33377.35 406.23 2308.40 32.10 2012-06-15 05:41:59.000 167 33377.29 406.23 2308.33 32.09 2012-06-15 05:42:00.000 167 33377.18 406.27 2308.30 32.09 2012-06-15 05:42:01.000 167 33377.13 406.23 2308.28 32.09 2012-06-15 05:42:02.000 167 33377.24 406.22 2308.34 32.10 2012-06-15 05:42:03.000 167 33377.19 406.20 2308.46 32.09 2012-06-15 05:42:04.000 167 33377.22 406.20 2308.39 32.09 2012-06-15 05:42:05.000 167 33377.31 406.19 2308.31 32.09 2012-06-15 05:42:06.000 167 33377.26 406.25 2308.34 32.09 2012-06-15 05:42:07.000 167 33377.26 406.24 2308.31 32.09 2012-06-15 05:42:08.000 167 33377.27 406.19 2308.38 32.10 2012-06-15 05:42:09.000 167 33377.29 406.22 2308.35 32.10 2012-06-15 05:42:10.000 167 33377.25 406.21 2308.35 32.10 2012-06-15 05:42:11.000 167 33377.35 406.20 2308.39 32.10 2012-06-15 05:42:12.000 167 33377.36 406.23 2308.40 32.10 2012-06-15 05:42:12.000 167 33377.20 406.28 2308.32 32.09 2012-06-15 05:42:14.000 167 33377.37 406.18 2308.33 32.09 2012-06-15 05:42:15.000 167 33377.36 406.21 2308.36 32.09 2012-06-15 05:42:16.000 167 33377.39 406.21 2308.39 32.10 2012-06-15 05:42:17.000 167 33377.42 406.22 2308.33 32.09 2012-06-15 05:42:18.000 167 33377.36 406.22 2308.40 32.09 2012-06-15 05:42:19.000 167 33377.44 406.24 2308.29 32.09 2012-06-15 05:42:20.000 167 33377.38 406.24 2308.45 32.10 2012-06-15 05:42:21.000 167 33377.41 406.20 2308.37 32.09 2012-06-15 05:42:22.000 167 33377.39 406.22 2308.38 32.09 2012-06-15 05:42:23.000 167 33377.43 406.21 2308.35 32.10 2012-06-15 05:42:24.000 167 33377.50 406.22 2308.37 32.09 2012-06-15 05:42:25.000 167 33377.62 406.20 2308.29 32.09 2012-06-15 05:42:25.000 167 33377.47 406.26 2308.34 32.09 2012-06-15 05:42:27.000 167 33377.54 406.22 2308.34 32.09 2012-06-15 05:42:28.000 167 33377.53 406.25 2308.39 32.09 2012-06-15 05:42:29.000 167 33377.45 406.26 2308.39 32.10 2012-06-15 05:42:30.000 167 33377.58 406.28 2308.38 32.10 2012-06-15 05:42:31.000 167 33377.61 406.27 2308.37 32.09 2012-06-15 05:42:32.000 167 33377.61 406.24 2308.35 32.09 2012-06-15 05:42:33.000 167 33377.55 406.32 2308.35 32.09 2012-06-15 05:42:34.000 167 33377.57 406.29 2308.33 32.09 2012-06-15 05:42:35.000 167 33377.61 406.28 2308.33 32.10 2012-06-15 05:42:36.000 167 33377.55 406.30 2308.25 32.09 2012-06-15 05:42:37.000 167 33377.54 406.28 2308.36 32.09 2012-06-15 05:42:38.000 167 33377.59 406.32 2308.43 32.09 2012-06-15 05:42:39.000 167 33377.65 406.33 2308.34 32.09 2012-06-15 05:42:40.000 167 33377.60 406.28 2308.35 32.09 2012-06-15 05:42:41.000 167 33377.65 406.34 2308.30 32.09 2012-06-15 05:42:42.000 167 33377.62 406.37 2308.37 32.09 2012-06-15 05:42:43.000 167 33377.71 406.32 2308.35 32.09 2012-06-15 05:42:44.000 167 33377.55 406.34 2308.34 32.09 2012-06-15 05:42:45.000 167 33377.56 406.34 2308.42 32.09 2012-06-15 05:42:46.000 167 33377.64 406.36 2308.40 32.09 2012-06-15 05:42:47.000 167 33377.71 406.37 2308.39 32.09 2012-06-15 05:42:48.000 167 33377.62 406.29 2308.41 32.09 2012-06-15 05:42:49.000 167 33377.46 406.39 2308.32 32.09 2012-06-15 05:42:50.000 167 33377.74 406.37 2308.36 32.09 2012-06-15 05:42:51.000 167 33377.72 406.34 2308.31 32.09 2012-06-15 05:42:52.000 167 33377.65 406.35 2308.35 32.09 2012-06-15 05:42:53.000 167 33377.63 406.41 2308.36 32.09 2012-06-15 05:42:54.000 167 33377.64 406.43 2308.45 32.09 2012-06-15 05:42:55.000 167 33377.66 406.42 2308.31 32.09 2012-06-15 05:42:56.000 167 33377.63 406.36 2308.35 32.09 2012-06-15 05:42:57.000 167 33377.66 406.41 2308.30 32.09 2012-06-15 05:42:58.000 167 33377.72 406.38 2308.32 32.09 2012-06-15 05:42:59.000 167 33377.73 406.43 2308.41 32.09 2012-06-15 05:43:00.000 167 33377.65 406.41 2308.34 32.09 2012-06-15 05:43:01.000 167 33377.63 406.44 2308.39 32.09 2012-06-15 05:43:02.000 167 33377.69 406.41 2308.36 32.09 2012-06-15 05:43:03.000 167 33377.85 406.42 2308.36 32.09 2012-06-15 05:43:04.000 167 33377.74 406.41 2308.41 32.09 2012-06-15 05:43:05.000 167 33377.73 406.42 2308.33 32.09 2012-06-15 05:43:06.000 167 33377.67 406.46 2308.39 32.09 2012-06-15 05:43:06.000 167 33377.72 406.46 2308.36 32.09 2012-06-15 05:43:08.000 167 33377.76 406.43 2308.33 32.09 2012-06-15 05:43:09.000 167 33377.77 406.45 2308.39 32.09 2012-06-15 05:43:10.000 167 33377.73 406.44 2308.36 32.09 2012-06-15 05:43:11.000 167 33377.82 406.47 2308.41 32.09 2012-06-15 05:43:12.000 167 33377.88 406.50 2308.39 32.09 2012-06-15 05:43:13.000 167 33377.89 406.47 2308.40 32.09 2012-06-15 05:43:14.000 167 33377.82 406.52 2308.43 32.09 2012-06-15 05:43:15.000 167 33377.79 406.53 2308.41 32.09 2012-06-15 05:43:16.000 167 33377.76 406.52 2308.46 32.09 2012-06-15 05:43:17.000 167 33377.84 406.50 2308.39 32.09 2012-06-15 05:43:18.000 167 33377.76 406.53 2308.47 32.09 2012-06-15 05:43:19.000 167 33377.74 406.51 2308.36 32.09 2012-06-15 05:43:19.000 167 33377.74 406.48 2308.41 32.09 2012-06-15 05:43:21.000 167 33377.80 406.51 2308.34 32.09 2012-06-15 05:43:22.000 167 33377.73 406.49 2308.41 32.09 2012-06-15 05:43:23.000 167 33377.82 406.51 2308.36 32.09 2012-06-15 05:43:24.000 167 33377.79 406.49 2308.45 32.09 2012-06-15 05:43:25.000 167 33377.81 406.53 2308.37 32.09 2012-06-15 05:43:26.000 167 33377.75 406.50 2308.41 32.09 2012-06-15 05:43:27.000 167 33377.81 406.58 2308.39 32.09 2012-06-15 05:43:28.000 167 33377.75 406.53 2308.45 32.09 2012-06-15 05:43:29.000 167 33377.76 406.52 2308.45 32.09 2012-06-15 05:43:30.000 167 33377.81 406.53 2308.46 32.09 2012-06-15 05:43:31.000 167 33377.79 406.53 2308.47 32.09 2012-06-15 05:43:32.000 167 33377.75 406.54 2308.43 32.09 2012-06-15 05:43:33.000 167 33377.75 406.56 2308.46 32.09 2012-06-15 05:43:34.000 167 33377.79 406.55 2308.44 32.09 2012-06-15 05:43:35.000 167 33377.78 406.57 2308.41 32.09 2012-06-15 05:43:36.000 167 33377.70 406.56 2308.53 32.09 2012-06-15 05:43:37.000 167 33377.75 406.60 2308.38 32.09 2012-06-15 05:43:38.000 167 33377.74 406.57 2308.55 32.09 2012-06-15 05:43:39.000 167 33377.77 406.59 2308.51 32.09 2012-06-15 05:43:40.000 167 33377.69 406.61 2308.46 32.09 2012-06-15 05:43:41.000 167 33377.74 406.61 2308.51 32.09 2012-06-15 05:43:42.000 167 33377.67 406.56 2308.47 32.09 2012-06-15 05:43:43.000 167 33377.67 406.62 2308.58 32.09 2012-06-15 05:43:44.000 167 33377.82 406.63 2308.53 32.09 2012-06-15 05:43:45.000 167 33377.71 406.61 2308.52 32.09 2012-06-15 05:43:46.000 167 33377.80 406.62 2308.52 32.09 2012-06-15 05:43:47.000 167 33377.82 406.66 2308.51 32.09 2012-06-15 05:43:48.000 167 33377.76 406.63 2308.45 32.09 2012-06-15 05:43:49.000 167 33377.72 406.63 2308.49 32.09 2012-06-15 05:43:50.000 167 33377.79 406.65 2308.46 32.09 2012-06-15 05:43:51.000 167 33377.85 406.66 2308.46 32.09 2012-06-15 05:43:52.000 167 33377.82 406.67 2308.47 32.09 2012-06-15 05:43:53.000 167 33377.76 406.68 2308.52 32.09 2012-06-15 05:43:54.000 167 33377.83 406.67 2308.55 32.09 2012-06-15 05:43:55.000 167 33377.78 406.72 2308.51 32.09 2012-06-15 05:43:56.000 167 33377.85 406.65 2308.49 32.09 2012-06-15 05:43:57.000 167 33377.78 406.68 2308.55 32.09 2012-06-15 05:43:58.000 167 33377.86 406.67 2308.58 32.09 2012-06-15 05:43:59.000 167 33377.94 406.67 2308.57 32.09 2012-06-15 05:44:00.000 167 33377.87 406.72 2308.56 32.09 2012-06-15 05:44:00.000 167 33377.82 406.72 2308.51 32.09 2012-06-15 05:44:02.000 167 33377.99 406.71 2308.58 32.09 2012-06-15 05:44:03.000 167 33377.94 406.73 2308.48 32.09 2012-06-15 05:44:04.000 167 33377.94 406.74 2308.52 32.09 2012-06-15 05:44:05.000 167 33377.91 406.73 2308.54 32.09 2012-06-15 05:44:06.000 167 33377.89 406.76 2308.61 32.09 2012-06-15 05:44:07.000 167 33377.84 406.76 2308.55 32.09 2012-06-15 05:44:08.000 167 33377.92 406.74 2308.57 32.09 2012-06-15 05:44:09.000 167 33377.94 406.77 2308.62 32.09 2012-06-15 05:44:10.000 167 33377.89 406.76 2308.60 32.09 2012-06-15 05:44:11.000 167 33377.92 406.79 2308.51 32.09 2012-06-15 05:44:12.000 167 33377.88 406.80 2308.50 32.09 2012-06-15 05:44:13.000 167 33377.90 406.81 2308.59 32.09 2012-06-15 05:44:13.000 167 33378.00 406.84 2308.52 32.09 2012-06-15 05:44:15.000 167 33377.93 406.76 2308.56 32.09 2012-06-15 05:44:16.000 167 33377.87 406.78 2308.52 32.09 2012-06-15 05:44:17.000 167 33377.97 406.79 2308.55 32.09 2012-06-15 05:44:18.000 167 33377.91 406.85 2308.54 32.09 2012-06-15 05:44:19.000 167 33377.96 406.81 2308.51 32.09 2012-06-15 05:44:20.000 167 33377.90 406.84 2308.59 32.09 2012-06-15 05:44:21.000 167 33377.94 406.83 2308.55 32.09 2012-06-15 05:44:22.000 167 33377.93 406.81 2308.58 32.09 2012-06-15 05:44:23.000 167 33377.92 406.88 2308.55 32.09 2012-06-15 05:44:24.000 167 33377.88 406.80 2308.58 32.09 2012-06-15 05:44:25.000 167 33377.89 406.81 2308.58 32.09 2012-06-15 05:44:26.000 167 33377.93 406.87 2308.59 32.09 2012-06-15 05:44:27.000 167 33377.89 406.85 2308.58 32.09 2012-06-15 05:44:28.000 167 33377.89 406.81 2308.57 32.09 2012-06-15 05:44:29.000 167 33378.01 406.86 2308.63 32.09 2012-06-15 05:44:30.000 167 33377.89 406.84 2308.64 32.09 2012-06-15 05:44:31.000 167 33377.96 406.89 2308.53 32.09 2012-06-15 05:44:32.000 167 33377.94 406.85 2308.64 32.09 2012-06-15 05:44:33.000 167 33377.98 406.85 2308.58 32.09 2012-06-15 05:44:34.000 167 33377.99 406.88 2308.58 32.09 2012-06-15 05:44:35.000 167 33377.93 406.88 2308.66 32.09 2012-06-15 05:44:36.000 167 33377.90 406.89 2308.59 32.09 2012-06-15 05:44:37.000 167 33377.93 406.89 2308.62 32.09 2012-06-15 05:44:38.000 167 33378.00 406.90 2308.62 32.09 2012-06-15 05:44:39.000 167 33377.88 406.85 2308.62 32.09 2012-06-15 05:44:40.000 167 33377.86 406.88 2308.64 32.09 2012-06-15 05:44:41.000 167 33377.97 406.89 2308.61 32.09 2012-06-15 05:44:42.000 167 33377.86 406.85 2308.62 32.09 2012-06-15 05:44:43.000 167 33377.85 406.87 2308.61 32.09 2012-06-15 05:44:44.000 167 33377.94 406.90 2308.71 32.09 2012-06-15 05:44:45.000 167 33377.94 406.88 2308.64 32.09 2012-06-15 05:44:46.000 167 33377.91 406.87 2308.58 32.09 2012-06-15 05:44:47.000 167 33377.93 406.93 2308.78 32.09 2012-06-15 05:44:48.000 167 33377.87 406.93 2308.69 32.09 2012-06-15 05:44:49.000 167 33377.96 406.94 2308.73 32.09 2012-06-15 05:44:50.000 167 33377.86 406.92 2308.67 32.09 2012-06-15 05:44:51.000 167 33377.74 406.92 2308.62 32.09 2012-06-15 05:44:52.000 167 33377.89 406.89 2308.59 32.09 2012-06-15 05:44:53.000 167 33377.84 406.95 2308.72 32.09 2012-06-15 05:44:54.000 167 33377.79 406.95 2308.71 32.09 2012-06-15 05:44:54.000 167 33377.70 406.95 2308.70 32.09 2012-06-15 05:44:56.000 167 33377.80 406.94 2308.67 32.09 2012-06-15 05:44:57.000 167 33377.70 406.91 2308.64 32.09 2012-06-15 05:44:58.000 167 33377.64 406.92 2308.70 32.09 2012-06-15 05:44:59.000 167 33377.73 406.96 2308.76 32.09 2012-06-15 05:45:00.000 167 33377.68 406.98 2308.71 32.09 2012-06-15 05:45:01.000 167 33377.66 406.94 2308.74 32.09 2012-06-15 05:45:02.000 167 33377.60 406.96 2308.76 32.09 2012-06-15 05:45:03.000 167 33377.61 406.95 2308.79 32.09 2012-06-15 05:45:04.000 167 33377.58 406.97 2308.76 32.09 2012-06-15 05:45:05.000 167 33377.50 407.02 2308.77 32.09 2012-06-15 05:45:06.000 167 33377.59 407.01 2308.72 32.09 2012-06-15 05:45:07.000 167 33377.46 406.98 2308.83 32.09 2012-06-15 05:45:07.000 167 33377.36 407.00 2308.81 32.09 2012-06-15 05:45:09.000 167 33377.42 407.02 2308.84 32.09 2012-06-15 05:45:10.000 167 33377.38 407.01 2308.87 32.09 2012-06-15 05:45:11.000 167 33377.43 406.98 2308.86 32.09 2012-06-15 05:45:12.000 167 33377.39 407.03 2308.87 32.09 2012-06-15 05:45:13.000 167 33377.33 407.03 2308.87 32.09 2012-06-15 05:45:14.000 167 33377.48 407.03 2308.91 32.09 2012-06-15 05:45:15.000 167 33377.47 407.01 2308.97 32.09 2012-06-15 05:45:16.000 167 33377.43 407.01 2308.96 32.09 2012-06-15 05:45:17.000 167 33377.38 407.04 2309.01 32.09 2012-06-15 05:45:18.000 167 33377.36 406.99 2308.87 32.09 2012-06-15 05:45:19.000 167 33377.31 407.03 2308.97 32.09 2012-06-15 05:45:20.000 167 33377.21 407.02 2309.01 32.09 2012-06-15 05:45:21.000 167 33377.33 407.03 2308.88 32.09 2012-06-15 05:45:22.000 167 33377.22 407.00 2309.01 32.09 2012-06-15 05:45:23.000 167 33377.37 406.99 2308.96 32.09 2012-06-15 05:45:24.000 167 33377.35 407.02 2309.04 32.09 2012-06-15 05:45:25.000 167 33377.32 406.99 2309.04 32.09 2012-06-15 05:45:26.000 167 33377.31 406.98 2308.99 32.09 2012-06-15 05:45:27.000 167 33377.26 407.00 2309.05 32.09 2012-06-15 05:45:28.000 167 33377.37 407.01 2309.01 32.09 2012-06-15 05:45:29.000 167 33377.28 407.00 2309.00 32.09 2012-06-15 05:45:30.000 167 33377.33 407.00 2309.02 32.09 2012-06-15 05:45:31.000 167 33377.26 406.99 2309.03 32.09 2012-06-15 05:45:32.000 167 33377.37 407.02 2309.08 32.09 2012-06-15 05:45:33.000 167 33377.20 407.02 2309.03 32.09 2012-06-15 05:45:34.000 167 33377.42 407.01 2309.12 32.09 2012-06-15 05:45:35.000 167 33377.40 407.00 2309.07 32.09 2012-06-15 05:45:36.000 167 33377.35 406.97 2309.07 32.09 2012-06-15 05:45:37.000 167 33377.47 407.00 2309.10 32.09 2012-06-15 05:45:38.000 167 33377.37 407.01 2309.10 32.09 2012-06-15 05:45:39.000 167 33377.39 406.98 2309.18 32.09 2012-06-15 05:45:40.000 167 33377.38 406.95 2309.12 32.09 2012-06-15 05:45:41.000 167 33377.38 406.97 2309.12 32.09 2012-06-15 05:45:42.000 167 33377.39 406.96 2309.05 32.09 2012-06-15 05:45:43.000 167 33377.42 406.99 2309.05 32.09 2012-06-15 05:45:44.000 167 33377.46 406.98 2309.09 32.09 2012-06-15 05:45:45.000 167 33377.49 406.98 2309.05 32.09 2012-06-15 05:45:46.000 167 33377.58 406.97 2309.07 32.09 2012-06-15 05:45:47.000 167 33377.49 406.94 2309.02 32.09 2012-06-15 05:45:48.000 167 33377.47 406.97 2309.04 32.09 2012-06-15 05:45:48.000 167 33377.56 406.97 2309.05 32.09 2012-06-15 05:45:50.000 167 33377.51 406.96 2309.04 32.09 2012-06-15 05:45:51.000 167 33377.58 406.97 2309.11 32.09 2012-06-15 05:45:52.000 167 33377.62 406.94 2309.00 32.09 2012-06-15 05:45:53.000 167 33377.54 406.95 2309.02 32.09 2012-06-15 05:45:54.000 167 33377.68 406.97 2309.01 32.09 2012-06-15 05:45:55.000 167 33377.67 406.99 2309.10 32.09 2012-06-15 05:45:56.000 167 33377.64 406.97 2309.11 32.09 2012-06-15 05:45:57.000 167 33377.66 406.98 2309.12 32.09 2012-06-15 05:45:58.000 167 33377.76 406.98 2308.96 32.09 2012-06-15 05:45:59.000 167 33377.72 406.95 2308.99 32.09 2012-06-15 05:46:00.000 167 33377.78 406.95 2309.00 32.09 2012-06-15 05:46:01.000 167 33377.86 406.98 2308.93 32.09 2012-06-15 05:46:01.000 167 33377.78 406.95 2308.97 32.09 2012-06-15 05:46:03.000 167 33377.88 406.94 2309.00 32.09 2012-06-15 05:46:04.000 167 33377.84 406.97 2309.02 32.09 2012-06-15 05:46:05.000 167 33377.87 406.96 2309.02 32.09 2012-06-15 05:46:06.000 167 33377.86 407.00 2308.97 32.09 2012-06-15 05:46:07.000 167 33377.95 406.95 2309.07 32.09 2012-06-15 05:46:08.000 167 33377.91 407.03 2308.90 32.09 2012-06-15 05:46:09.000 167 33378.02 407.00 2308.92 32.09 2012-06-15 05:46:10.000 167 33378.07 406.99 2309.02 32.09 2012-06-15 05:46:11.000 167 33377.97 407.02 2308.99 32.09 2012-06-15 05:46:12.000 167 33378.00 407.03 2308.92 32.09 2012-06-15 05:46:13.000 167 33378.10 407.04 2308.88 32.09 2012-06-15 05:46:14.000 167 33378.18 407.03 2308.99 32.09 2012-06-15 05:46:15.000 167 33378.03 407.05 2308.89 32.09 2012-06-15 05:46:16.000 167 33378.16 407.06 2308.90 32.09 2012-06-15 05:46:17.000 167 33378.14 407.04 2308.93 32.09 2012-06-15 05:46:18.000 167 33378.18 407.07 2308.93 32.09 2012-06-15 05:46:19.000 167 33378.18 407.02 2308.86 32.09 2012-06-15 05:46:20.000 167 33378.15 407.05 2308.91 32.09 2012-06-15 05:46:21.000 167 33378.24 407.02 2308.95 32.09 2012-06-15 05:46:22.000 167 33378.27 407.04 2308.88 32.09 2012-06-15 05:46:23.000 167 33378.21 407.05 2308.82 32.09 2012-06-15 05:46:24.000 167 33378.27 407.09 2308.86 32.09 2012-06-15 05:46:25.000 167 33378.30 407.10 2308.88 32.09 2012-06-15 05:46:26.000 167 33378.25 407.10 2308.92 32.09 2012-06-15 05:46:27.000 167 33378.19 407.10 2308.90 32.09 2012-06-15 05:46:28.000 167 33378.41 407.09 2308.86 32.09 2012-06-15 05:46:29.000 167 33378.27 407.10 2308.81 32.09 2012-06-15 05:46:30.000 167 33378.38 407.17 2308.87 32.09 2012-06-15 05:46:31.000 167 33378.43 407.14 2308.79 32.09 2012-06-15 05:46:32.000 167 33378.38 407.18 2308.70 32.09 2012-06-15 05:46:33.000 167 33378.46 407.15 2308.80 32.09 2012-06-15 05:46:34.000 167 33378.48 407.18 2308.77 32.09 2012-06-15 05:46:35.000 167 33378.44 407.18 2308.76 32.09 2012-06-15 05:46:36.000 167 33378.35 407.20 2308.87 32.09 2012-06-15 05:46:37.000 167 33378.54 407.18 2308.85 32.09 2012-06-15 05:46:38.000 167 33378.45 407.24 2308.78 32.09 2012-06-15 05:46:39.000 167 33378.57 407.21 2308.76 32.09 2012-06-15 05:46:40.000 167 33378.52 407.25 2308.85 32.09 2012-06-15 05:46:41.000 167 33378.47 407.20 2308.80 32.09 2012-06-15 05:46:42.000 167 33378.46 407.23 2308.76 32.09 2012-06-15 05:46:42.000 167 33378.51 407.26 2308.80 32.09 2012-06-15 05:46:44.000 167 33378.66 407.29 2308.81 32.09 2012-06-15 05:46:45.000 167 33378.51 407.23 2308.73 32.09 2012-06-15 05:46:46.000 167 33378.57 407.28 2308.81 32.09 2012-06-15 05:46:47.000 167 33378.52 407.27 2308.80 32.09 2012-06-15 05:46:48.000 167 33378.52 407.27 2308.82 32.09 2012-06-15 05:46:49.000 167 33378.57 407.31 2308.80 32.09 2012-06-15 05:46:50.000 167 33378.44 407.29 2308.73 32.09 2012-06-15 05:46:51.000 167 33378.40 407.27 2308.86 32.09 2012-06-15 05:46:52.000 167 33378.56 407.27 2308.80 32.09 2012-06-15 05:46:53.000 167 33378.54 407.31 2308.74 32.09 2012-06-15 05:46:54.000 167 33378.51 407.28 2308.83 32.09 2012-06-15 05:46:55.000 167 33378.43 407.28 2308.78 32.09 2012-06-15 05:46:55.000 167 33378.51 407.28 2308.82 32.09 2012-06-15 05:46:57.000 167 33378.56 407.29 2308.74 32.09 2012-06-15 05:46:58.000 167 33378.49 407.28 2308.77 32.09 2012-06-15 05:46:59.000 167 33378.56 407.26 2308.74 32.09 2012-06-15 05:47:00.000 167 33378.53 407.29 2308.82 32.09 2012-06-15 05:47:01.000 167 33378.55 407.34 2308.70 32.09 2012-06-15 05:47:02.000 167 33378.57 407.29 2308.80 32.09 2012-06-15 05:47:03.000 167 33378.54 407.32 2308.80 32.09 2012-06-15 05:47:04.000 167 33378.63 407.35 2308.80 32.09 2012-06-15 05:47:05.000 167 33378.54 407.32 2308.74 32.09 2012-06-15 05:47:06.000 167 33378.60 407.35 2308.80 32.09 2012-06-15 05:47:07.000 167 33378.56 407.33 2308.78 32.09 2012-06-15 05:47:08.000 167 33378.54 407.33 2308.80 32.09 2012-06-15 05:47:09.000 167 33378.62 407.35 2308.81 32.09 2012-06-15 05:47:10.000 167 33378.60 407.35 2308.87 32.09 2012-06-15 05:47:11.000 167 33378.60 407.35 2308.76 32.09 2012-06-15 05:47:12.000 167 33378.66 407.37 2308.72 32.09 2012-06-15 05:47:13.000 167 33378.70 407.39 2308.82 32.09 2012-06-15 05:47:14.000 167 33378.62 407.38 2308.79 32.09 2012-06-15 05:47:15.000 167 33378.62 407.40 2308.81 32.09 2012-06-15 05:47:16.000 167 33378.66 407.38 2308.80 32.09 2012-06-15 05:47:17.000 167 33378.66 407.36 2308.84 32.09 2012-06-15 05:47:18.000 167 33378.76 407.37 2308.84 32.09 2012-06-15 05:47:19.000 167 33378.72 407.38 2308.83 32.09 2012-06-15 05:47:20.000 167 33378.77 407.41 2308.85 32.09 2012-06-15 05:47:21.000 167 33378.79 407.44 2308.77 32.09 2012-06-15 05:47:22.000 167 33378.71 407.41 2308.80 32.09 2012-06-15 05:47:23.000 167 33378.61 407.46 2308.74 32.09 2012-06-15 05:47:24.000 167 33378.72 407.41 2308.85 32.09 2012-06-15 05:47:25.000 167 33378.81 407.43 2308.78 32.09 2012-06-15 05:47:26.000 167 33378.78 407.45 2308.86 32.09 2012-06-15 05:47:27.000 167 33378.84 407.44 2308.82 32.09 2012-06-15 05:47:28.000 167 33378.74 407.50 2308.78 32.09 2012-06-15 05:47:29.000 167 33378.79 407.44 2308.82 32.09 2012-06-15 05:47:30.000 167 33378.90 407.46 2308.72 32.09 2012-06-15 05:47:31.000 167 33378.75 407.44 2308.84 32.09 2012-06-15 05:47:32.000 167 33378.74 407.55 2308.79 32.09 2012-06-15 05:47:33.000 167 33378.89 407.47 2308.81 32.09 2012-06-15 05:47:34.000 167 33378.90 407.55 2308.76 32.09 2012-06-15 05:47:35.000 167 33378.86 407.51 2308.77 32.09 2012-06-15 05:47:36.000 167 33378.88 407.56 2308.86 32.09 2012-06-15 05:47:36.000 167 33378.89 407.53 2308.76 32.09 2012-06-15 05:47:38.000 167 33378.75 407.55 2308.79 32.09 2012-06-15 05:47:39.000 167 33378.87 407.59 2308.78 32.09 2012-06-15 05:47:40.000 167 33378.89 407.56 2308.75 32.09 2012-06-15 05:47:41.000 167 33378.91 407.57 2308.80 32.09 2012-06-15 05:47:42.000 167 33378.93 407.54 2308.90 32.09 2012-06-15 05:47:43.000 167 33378.95 407.60 2308.82 32.09 2012-06-15 05:47:44.000 167 33378.87 407.55 2308.84 32.09 2012-06-15 05:47:45.000 167 33378.93 407.57 2308.84 32.09 2012-06-15 05:47:46.000 167 33378.90 407.62 2308.89 32.09 2012-06-15 05:47:47.000 167 33378.92 407.60 2308.86 32.09 2012-06-15 05:47:48.000 167 33378.95 407.61 2308.81 32.09 2012-06-15 05:47:49.000 167 33378.93 407.60 2308.73 32.09 2012-06-15 05:47:49.000 167 33378.90 407.57 2308.78 32.09 2012-06-15 05:47:51.000 167 33378.87 407.66 2308.74 32.09 2012-06-15 05:47:52.000 167 33378.90 407.67 2308.84 32.09 2012-06-15 05:47:53.000 167 33378.90 407.64 2308.79 32.09 2012-06-15 05:47:54.000 167 33378.78 407.65 2308.84 32.09 2012-06-15 05:47:55.000 167 33378.86 407.66 2308.91 32.09 2012-06-15 05:47:56.000 167 33378.81 407.62 2308.80 32.09 2012-06-15 05:47:57.000 167 33378.87 407.64 2308.83 32.09 2012-06-15 05:47:58.000 167 33378.81 407.66 2308.83 32.09 2012-06-15 05:47:59.000 167 33378.79 407.67 2308.80 32.09 2012-06-15 05:48:00.000 167 33378.81 407.67 2308.79 32.09 2012-06-15 05:48:01.000 167 33378.83 407.70 2308.89 32.09 2012-06-15 05:48:02.000 167 33378.85 407.70 2308.94 32.09 2012-06-15 05:48:03.000 167 33378.73 407.71 2308.84 32.09 2012-06-15 05:48:04.000 167 33378.72 407.69 2308.84 32.09 2012-06-15 05:48:05.000 167 33378.75 407.69 2308.83 32.09 2012-06-15 05:48:06.000 167 33378.76 407.72 2308.87 32.09 2012-06-15 05:48:07.000 167 33378.69 407.71 2308.87 32.09 2012-06-15 05:48:08.000 167 33378.78 407.67 2308.95 32.09 2012-06-15 05:48:09.000 167 33378.76 407.69 2308.89 32.09 2012-06-15 05:48:10.000 167 33378.66 407.74 2308.98 32.09 2012-06-15 05:48:11.000 167 33378.75 407.71 2308.92 32.09 2012-06-15 05:48:12.000 167 33378.71 407.74 2308.92 32.09 2012-06-15 05:48:13.000 167 33378.72 407.74 2308.90 32.09 2012-06-15 05:48:14.000 167 33378.69 407.69 2308.95 32.09 2012-06-15 05:48:15.000 167 33378.64 407.69 2308.95 32.09 2012-06-15 05:48:16.000 167 33378.78 407.72 2308.99 32.09 2012-06-15 05:48:17.000 167 33378.69 407.69 2309.02 32.09 2012-06-15 05:48:18.000 167 33378.71 407.73 2308.96 32.09 2012-06-15 05:48:19.000 167 33378.65 407.74 2308.96 32.09 2012-06-15 05:48:20.000 167 33378.59 407.72 2308.95 32.09 2012-06-15 05:48:21.000 167 33378.67 407.73 2309.02 32.09 2012-06-15 05:48:22.000 167 33378.54 407.74 2308.84 32.09 2012-06-15 05:48:23.000 167 33378.60 407.74 2308.90 32.09 2012-06-15 05:48:24.000 167 33378.64 407.77 2308.96 32.09 2012-06-15 05:48:25.000 167 33378.59 407.75 2308.96 32.09 2012-06-15 05:48:26.000 167 33378.51 407.69 2308.98 32.09 2012-06-15 05:48:27.000 167 33378.57 407.80 2309.03 32.09 2012-06-15 05:48:28.000 167 33378.59 407.77 2309.01 32.09 2012-06-15 05:48:29.000 167 33378.53 407.76 2309.06 32.09 2012-06-15 05:48:30.000 167 33378.44 407.77 2308.98 32.09 2012-06-15 05:48:30.000 167 33378.50 407.74 2309.05 32.09 2012-06-15 05:48:32.000 167 33378.55 407.75 2309.02 32.09 2012-06-15 05:48:33.000 167 33378.48 407.75 2309.05 32.09 2012-06-15 05:48:34.000 167 33378.46 407.75 2309.01 32.09 2012-06-15 05:48:35.000 167 33378.44 407.77 2308.99 32.09 2012-06-15 05:48:36.000 167 33378.49 407.79 2309.05 32.09 2012-06-15 05:48:37.000 167 33378.47 407.83 2309.05 32.09 2012-06-15 05:48:38.000 167 33378.54 407.76 2309.06 32.09 2012-06-15 05:48:39.000 167 33378.46 407.79 2309.11 32.09 2012-06-15 05:48:40.000 167 33378.43 407.77 2309.13 32.09 2012-06-15 05:48:41.000 167 33378.46 407.77 2309.11 32.09 2012-06-15 05:48:42.000 167 33378.48 407.80 2309.14 32.09 2012-06-15 05:48:43.000 167 33378.50 407.79 2309.03 32.09 2012-06-15 05:48:43.000 167 33378.46 407.80 2309.08 32.09 2012-06-15 05:48:45.000 167 33378.40 407.80 2309.08 32.09 2012-06-15 05:48:46.000 167 33378.47 407.79 2309.17 32.09 2012-06-15 05:48:47.000 167 33378.44 407.78 2309.17 32.09 2012-06-15 05:48:48.000 167 33378.51 407.82 2309.17 32.09 2012-06-15 05:48:49.000 167 33378.47 407.81 2309.21 32.09 2012-06-15 05:48:50.000 167 33378.49 407.76 2309.16 32.09 2012-06-15 05:48:51.000 167 33378.51 407.81 2309.18 32.09 2012-06-15 05:48:52.000 167 33378.51 407.82 2309.22 32.09 2012-06-15 05:48:53.000 167 33378.47 407.82 2309.13 32.09 2012-06-15 05:48:54.000 167 33378.63 407.87 2309.19 32.09 2012-06-15 05:48:55.000 167 33378.57 407.76 2309.12 32.09 2012-06-15 05:48:56.000 167 33378.53 407.83 2309.10 32.09 2012-06-15 05:48:57.000 167 33378.52 407.87 2309.11 32.09 2012-06-15 05:48:58.000 167 33378.65 407.79 2309.18 32.09 2012-06-15 05:48:59.000 167 33378.59 407.81 2309.13 32.09 2012-06-15 05:49:00.000 167 33378.55 407.82 2309.08 32.09 2012-06-15 05:49:01.000 167 33378.59 407.87 2309.18 32.09 2012-06-15 05:49:02.000 167 33378.63 407.81 2309.15 32.09 2012-06-15 05:49:03.000 167 33378.63 407.84 2309.17 32.09 2012-06-15 05:49:04.000 167 33378.71 407.83 2309.14 32.09 2012-06-15 05:49:05.000 167 33378.56 407.84 2309.12 32.09 2012-06-15 05:49:06.000 167 33378.66 407.85 2309.02 32.09 2012-06-15 05:49:07.000 167 33378.65 407.84 2309.11 32.09 2012-06-15 05:49:08.000 167 33378.69 407.80 2309.22 32.09 2012-06-15 05:49:09.000 167 33378.65 407.92 2309.08 32.09 2012-06-15 05:49:10.000 167 33378.64 407.86 2309.15 32.09 2012-06-15 05:49:11.000 167 33378.66 407.87 2309.09 32.09 2012-06-15 05:49:12.000 167 33378.69 407.88 2309.16 32.09 2012-06-15 05:49:13.000 167 33378.66 407.87 2309.12 32.09 2012-06-15 05:49:14.000 167 33378.70 407.87 2309.06 32.09 2012-06-15 05:49:15.000 167 33378.74 407.82 2309.16 32.09 2012-06-15 05:49:16.000 167 33378.78 407.88 2309.14 32.09 2012-06-15 05:49:17.000 167 33378.69 407.86 2309.09 32.09 2012-06-15 05:49:18.000 167 33378.78 407.92 2309.15 32.09 2012-06-15 05:49:19.000 167 33378.72 407.86 2309.14 32.09 2012-06-15 05:49:20.000 167 33378.70 407.88 2309.07 32.09 2012-06-15 05:49:21.000 167 33378.87 407.91 2309.14 32.09 2012-06-15 05:49:22.000 167 33378.74 407.87 2309.20 32.09 2012-06-15 05:49:23.000 167 33378.74 407.90 2309.17 32.09 2012-06-15 05:49:24.000 167 33378.73 407.90 2309.11 32.09 2012-06-15 05:49:24.000 167 33378.74 407.95 2309.12 32.09 2012-06-15 05:49:26.000 167 33378.67 407.94 2309.09 32.09 2012-06-15 05:49:27.000 167 33378.88 407.95 2309.18 32.09 2012-06-15 05:49:28.000 167 33378.87 407.93 2309.14 32.09 2012-06-15 05:49:29.000 167 33378.75 407.94 2309.15 32.09 2012-06-15 05:49:30.000 167 33378.74 407.95 2309.14 32.09 2012-06-15 05:49:31.000 167 33378.72 407.93 2309.06 32.09 2012-06-15 05:49:32.000 167 33378.76 407.95 2309.10 32.09 2012-06-15 05:49:33.000 167 33378.74 407.97 2309.12 32.09 2012-06-15 05:49:34.000 167 33378.93 407.95 2309.16 32.09 2012-06-15 05:49:35.000 167 33378.79 407.99 2309.12 32.09 2012-06-15 05:49:36.000 167 33378.86 407.97 2309.09 32.09 2012-06-15 05:49:37.000 167 33378.76 407.98 2309.09 32.09 2012-06-15 05:49:37.000 167 33378.84 407.93 2309.10 32.09 2012-06-15 05:49:39.000 167 33378.75 407.98 2309.11 32.09 2012-06-15 05:49:40.000 167 33378.75 407.98 2309.10 32.09 2012-06-15 05:49:41.000 167 33378.72 408.02 2309.11 32.09 2012-06-15 05:49:42.000 167 33378.80 407.98 2309.14 32.09 2012-06-15 05:49:43.000 167 33378.75 408.02 2309.12 32.09 2012-06-15 05:49:44.000 167 33378.80 408.02 2309.11 32.09 2012-06-15 05:49:45.000 167 33378.81 408.02 2309.07 32.09 2012-06-15 05:49:46.000 167 33378.83 408.00 2309.16 32.09 2012-06-15 05:49:47.000 167 33378.81 407.96 2309.09 32.09 2012-06-15 05:49:48.000 167 33378.72 408.00 2309.03 32.09 2012-06-15 05:49:49.000 167 33378.76 407.99 2309.09 32.09 2012-06-15 05:49:50.000 167 33378.83 408.01 2309.08 32.09 2012-06-15 05:49:51.000 167 33378.86 408.02 2309.16 32.09 2012-06-15 05:49:52.000 167 33378.77 408.03 2309.06 32.09 2012-06-15 05:49:53.000 167 33378.87 407.99 2309.09 32.09 2012-06-15 05:49:54.000 167 33378.84 408.04 2309.19 32.09 2012-06-15 05:49:55.000 167 33378.90 408.01 2309.09 32.09 2012-06-15 05:49:56.000 167 33378.78 408.03 2309.18 32.09 2012-06-15 05:49:57.000 167 33378.87 408.03 2309.09 32.09 2012-06-15 05:49:58.000 167 33378.87 408.04 2309.20 32.09 2012-06-15 05:49:59.000 167 33378.88 408.05 2309.18 32.09 2012-06-15 05:50:00.000 167 33378.87 408.04 2309.12 32.09 2012-06-15 05:50:01.000 167 33378.89 408.02 2309.12 32.09 2012-06-15 05:50:02.000 167 33378.90 408.03 2309.05 32.09 2012-06-15 05:50:03.000 167 33378.89 408.05 2309.09 32.09 2012-06-15 05:50:04.000 167 33378.91 408.05 2309.16 32.09 2012-06-15 05:50:05.000 167 33378.94 408.02 2309.17 32.09 2012-06-15 05:50:06.000 167 33378.89 408.07 2309.15 32.09 2012-06-15 05:50:07.000 167 33378.90 408.07 2309.19 32.09 2012-06-15 05:50:08.000 167 33378.96 408.05 2309.06 32.09 2012-06-15 05:50:09.000 167 33378.90 408.10 2309.12 32.09 2012-06-15 05:50:10.000 167 33378.91 408.05 2309.02 32.09 2012-06-15 05:50:11.000 167 33378.90 408.06 2309.11 32.09 2012-06-15 05:50:12.000 167 33378.89 408.09 2309.18 32.09 2012-06-15 05:50:13.000 167 33378.86 408.08 2309.12 32.09 2012-06-15 05:50:14.000 167 33378.91 408.12 2309.15 32.09 2012-06-15 05:50:15.000 167 33378.84 408.10 2309.09 32.09 2012-06-15 05:50:16.000 167 33378.98 408.09 2309.09 32.09 2012-06-15 05:50:17.000 167 33378.87 408.08 2309.15 32.09 2012-06-15 05:50:18.000 167 33378.86 408.13 2309.06 32.09 2012-06-15 05:50:18.000 167 33378.87 408.15 2309.15 32.09 2012-06-15 05:50:20.000 167 33378.85 408.16 2309.21 32.09 2012-06-15 05:50:21.000 167 33378.78 408.10 2309.12 32.09 2012-06-15 05:50:22.000 167 33378.86 408.11 2309.16 32.09 2012-06-15 05:50:23.000 167 33378.82 408.09 2309.17 32.09 2012-06-15 05:50:24.000 167 33378.81 408.16 2309.14 32.09 2012-06-15 05:50:25.000 167 33378.89 408.14 2309.14 32.09 2012-06-15 05:50:26.000 167 33378.81 408.12 2309.22 32.09 2012-06-15 05:50:27.000 167 33378.85 408.14 2309.14 32.09 2012-06-15 05:50:28.000 167 33378.86 408.19 2309.13 32.09 2012-06-15 05:50:29.000 167 33378.78 408.21 2309.13 32.09 2012-06-15 05:50:30.000 167 33378.87 408.19 2309.18 32.09 2012-06-15 05:50:31.000 167 33378.87 408.21 2309.24 32.09 2012-06-15 05:50:31.000 167 33378.93 408.19 2309.17 32.09 2012-06-15 05:50:33.000 167 33378.78 408.21 2309.09 32.09 2012-06-15 05:50:34.000 167 33379.04 408.23 2309.12 32.09 2012-06-15 05:50:35.000 167 33378.95 408.22 2309.14 32.09 2012-06-15 05:50:36.000 167 33378.93 408.23 2309.18 32.09 2012-06-15 05:50:37.000 167 33378.93 408.21 2309.20 32.09 2012-06-15 05:50:38.000 167 33378.95 408.23 2309.09 32.09 2012-06-15 05:50:39.000 167 33378.98 408.23 2309.16 32.09 2012-06-15 05:50:40.000 167 33379.01 408.22 2309.18 32.09 2012-06-15 05:50:41.000 167 33378.96 408.21 2309.13 32.09 2012-06-15 05:50:42.000 167 33379.01 408.22 2309.17 32.09 2012-06-15 05:50:43.000 167 33379.03 408.22 2309.15 32.09 2012-06-15 05:50:44.000 167 33379.04 408.24 2309.21 32.09 2012-06-15 05:50:45.000 167 33379.03 408.28 2309.15 32.09 2012-06-15 05:50:46.000 167 33379.08 408.27 2309.08 32.09 2012-06-15 05:50:47.000 167 33379.10 408.25 2309.11 32.09 2012-06-15 05:50:48.000 167 33379.15 408.29 2309.11 32.09 2012-06-15 05:50:49.000 167 33379.21 408.25 2309.15 32.09 2012-06-15 05:50:50.000 167 33379.22 408.26 2309.16 32.09 2012-06-15 05:50:51.000 167 33379.14 408.24 2309.09 32.09 2012-06-15 05:50:52.000 167 33379.28 408.29 2309.12 32.09 2012-06-15 05:50:53.000 167 33379.18 408.27 2309.12 32.09 2012-06-15 05:50:54.000 167 33379.20 408.29 2309.11 32.09 2012-06-15 05:50:55.000 167 33379.17 408.33 2309.11 32.09 2012-06-15 05:50:56.000 167 33379.21 408.31 2309.17 32.09 2012-06-15 05:50:57.000 167 33379.16 408.33 2309.07 32.09 2012-06-15 05:50:58.000 167 33379.30 408.30 2309.02 32.09 2012-06-15 05:50:59.000 167 33379.21 408.32 2309.03 32.09 2012-06-15 05:51:00.000 167 33379.24 408.39 2308.98 32.09 2012-06-15 05:51:01.000 167 33379.28 408.39 2309.05 32.09 2012-06-15 05:51:02.000 167 33379.24 408.36 2309.10 32.09 2012-06-15 05:51:03.000 167 33379.24 408.38 2309.09 32.09 2012-06-15 05:51:04.000 167 33379.34 408.40 2309.06 32.09 2012-06-15 05:51:05.000 167 33379.21 408.34 2309.05 32.09 2012-06-15 05:51:06.000 167 33379.24 408.39 2309.03 32.09 2012-06-15 05:51:07.000 167 33379.33 408.39 2309.03 32.09 2012-06-15 05:51:08.000 167 33379.30 408.42 2309.04 32.09 2012-06-15 05:51:09.000 167 33379.31 408.39 2309.04 32.09 2012-06-15 05:51:10.000 167 33379.36 408.45 2309.08 32.09 2012-06-15 05:51:11.000 167 33379.29 408.43 2309.07 32.09 2012-06-15 05:51:12.000 167 33379.31 408.43 2309.04 32.09 2012-06-15 05:51:12.000 167 33379.37 408.45 2309.11 32.09 2012-06-15 05:51:14.000 167 33379.29 408.45 2309.08 32.09 2012-06-15 05:51:15.000 167 33379.31 408.47 2309.07 32.09 2012-06-15 05:51:16.000 167 33379.34 408.49 2309.08 32.09 2012-06-15 05:51:17.000 167 33379.36 408.52 2309.08 32.09 2012-06-15 05:51:18.000 167 33379.37 408.55 2308.99 32.09 2012-06-15 05:51:19.000 167 33379.33 408.51 2309.05 32.09 2012-06-15 05:51:20.000 167 33379.44 408.54 2309.02 32.09 2012-06-15 05:51:21.000 167 33379.31 408.50 2309.07 32.09 2012-06-15 05:51:22.000 167 33379.39 408.57 2309.07 32.09 2012-06-15 05:51:23.000 167 33379.37 408.56 2309.04 32.09 2012-06-15 05:51:24.000 167 33379.35 408.56 2309.07 32.09 2012-06-15 05:51:25.000 167 33379.31 408.58 2308.99 32.09 2012-06-15 05:51:25.000 167 33379.44 408.56 2309.09 32.09 2012-06-15 05:51:27.000 167 33379.36 408.58 2309.08 32.09 2012-06-15 05:51:28.000 167 33379.31 408.58 2309.08 32.09 2012-06-15 05:51:29.000 167 33379.34 408.58 2309.02 32.09 2012-06-15 05:51:30.000 167 33379.34 408.61 2309.16 32.09 2012-06-15 05:51:31.000 167 33379.31 408.61 2309.08 32.09 2012-06-15 05:51:32.000 167 33379.46 408.60 2309.05 32.09 2012-06-15 05:51:33.000 167 33379.39 408.62 2309.03 32.09 2012-06-15 05:51:34.000 167 33379.33 408.61 2309.00 32.09 2012-06-15 05:51:35.000 167 33379.31 408.60 2309.07 32.09 2012-06-15 05:51:36.000 167 33379.32 408.69 2309.10 32.09 2012-06-15 05:51:37.000 167 33379.32 408.62 2309.08 32.09 2012-06-15 05:51:38.000 167 33379.28 408.65 2309.10 32.09 2012-06-15 05:51:39.000 167 33379.28 408.67 2309.03 32.09 2012-06-15 05:51:40.000 167 33379.34 408.67 2309.11 32.09 2012-06-15 05:51:41.000 167 33379.33 408.63 2309.07 32.09 2012-06-15 05:51:42.000 167 33379.22 408.71 2309.08 32.09 2012-06-15 05:51:43.000 167 33379.27 408.67 2309.01 32.09 2012-06-15 05:51:44.000 167 33379.25 408.69 2309.11 32.09 2012-06-15 05:51:45.000 167 33379.35 408.68 2309.15 32.09 2012-06-15 05:51:46.000 167 33379.28 408.67 2309.13 32.09 2012-06-15 05:51:47.000 167 33379.20 408.69 2309.17 32.09 2012-06-15 05:51:48.000 167 33379.26 408.72 2309.08 32.09 2012-06-15 05:51:49.000 167 33379.23 408.73 2309.03 32.09 2012-06-15 05:51:50.000 167 33379.13 408.74 2309.09 32.09 2012-06-15 05:51:51.000 167 33379.20 408.76 2309.07 32.09 2012-06-15 05:51:52.000 167 33379.10 408.76 2309.14 32.09 2012-06-15 05:51:53.000 167 33379.19 408.77 2309.08 32.09 2012-06-15 05:51:54.000 167 33379.19 408.73 2309.15 32.09 2012-06-15 05:51:55.000 167 33379.21 408.79 2309.17 32.09 2012-06-15 05:51:56.000 167 33379.15 408.82 2309.16 32.09 2012-06-15 05:51:57.000 167 33379.22 408.81 2309.15 32.09 2012-06-15 05:51:58.000 167 33379.17 408.85 2309.11 32.09 2012-06-15 05:51:59.000 167 33379.16 408.83 2309.06 32.09 2012-06-15 05:52:00.000 167 33379.14 408.86 2309.15 32.09 2012-06-15 05:52:01.000 167 33379.10 408.82 2309.11 32.09 2012-06-15 05:52:02.000 167 33379.04 408.84 2309.18 32.09 2012-06-15 05:52:03.000 167 33379.08 408.86 2309.14 32.09 2012-06-15 05:52:04.000 167 33379.20 408.86 2309.13 32.09 2012-06-15 05:52:05.000 167 33379.04 408.86 2309.08 32.09 2012-06-15 05:52:06.000 167 33379.06 408.87 2309.18 32.09 2012-06-15 05:52:06.000 167 33378.99 408.85 2309.12 32.09 2012-06-15 05:52:08.000 167 33378.98 408.85 2309.17 32.09 2012-06-15 05:52:09.000 167 33379.12 408.86 2309.23 32.09 2012-06-15 05:52:10.000 167 33379.03 408.89 2309.15 32.09 2012-06-15 05:52:11.000 167 33379.01 408.88 2309.20 32.09 2012-06-15 05:52:12.000 167 33379.04 408.91 2309.18 32.09 2012-06-15 05:52:13.000 167 33379.03 408.93 2309.16 32.09 2012-06-15 05:52:14.000 167 33379.04 408.86 2309.21 32.09 2012-06-15 05:52:15.000 167 33379.01 408.91 2309.22 32.09 2012-06-15 05:52:16.000 167 33378.94 408.86 2309.28 32.09 2012-06-15 05:52:17.000 167 33379.00 408.83 2309.21 32.09 2012-06-15 05:52:18.000 167 33378.97 408.88 2309.30 32.09 2012-06-15 05:52:19.000 167 33378.91 408.82 2309.28 32.09 2012-06-15 05:52:19.000 167 33378.86 408.87 2309.19 32.09 2012-06-15 05:52:21.000 167 33378.99 408.86 2309.28 32.09 2012-06-15 05:52:22.000 167 33378.85 408.86 2309.27 32.09 2012-06-15 05:52:23.000 167 33378.86 408.86 2309.31 32.09 2012-06-15 05:52:24.000 167 33378.94 408.87 2309.30 32.09 2012-06-15 05:52:25.000 167 33379.07 408.83 2309.22 32.09 2012-06-15 05:52:26.000 167 33379.05 408.82 2309.28 32.09 2012-06-15 05:52:27.000 167 33378.88 408.87 2309.23 32.09 2012-06-15 05:52:28.000 167 33379.00 408.78 2309.32 32.09 2012-06-15 05:52:29.000 167 33378.90 408.80 2309.24 32.09 2012-06-15 05:52:30.000 167 33378.94 408.82 2309.30 32.09 2012-06-15 05:52:31.000 167 33378.90 408.83 2309.26 32.09 2012-06-15 05:52:32.000 167 33378.90 408.83 2309.27 32.09 2012-06-15 05:52:33.000 167 33378.89 408.78 2309.33 32.09 2012-06-15 05:52:34.000 167 33378.92 408.79 2309.35 32.09 2012-06-15 05:52:35.000 167 33378.92 408.78 2309.35 32.09 2012-06-15 05:52:36.000 167 33378.94 408.80 2309.32 32.09 2012-06-15 05:52:37.000 167 33378.93 408.81 2309.25 32.09 2012-06-15 05:52:38.000 167 33379.00 408.79 2309.30 32.09 2012-06-15 05:52:39.000 167 33378.93 408.78 2309.38 32.09 2012-06-15 05:52:40.000 167 33379.06 408.81 2309.24 32.09 2012-06-15 05:52:41.000 167 33379.02 408.82 2309.27 32.09 2012-06-15 05:52:42.000 167 33379.03 408.85 2309.33 32.09 2012-06-15 05:52:43.000 167 33378.98 408.83 2309.29 32.09 2012-06-15 05:52:44.000 167 33379.04 408.83 2309.25 32.09 2012-06-15 05:52:45.000 167 33379.09 408.81 2309.32 32.09 2012-06-15 05:52:46.000 167 33379.03 408.80 2309.22 32.09 2012-06-15 05:52:47.000 167 33379.02 408.83 2309.18 32.09 2012-06-15 05:52:48.000 167 33379.06 408.79 2309.28 32.09 2012-06-15 05:52:49.000 167 33379.09 408.86 2309.28 32.09 2012-06-15 05:52:50.000 167 33379.05 408.80 2309.23 32.09 2012-06-15 05:52:51.000 167 33379.06 408.85 2309.27 32.09 2012-06-15 05:52:52.000 167 33379.09 408.86 2309.20 32.09 2012-06-15 05:52:53.000 167 33379.13 408.84 2309.28 32.09 2012-06-15 05:52:54.000 167 33379.19 408.87 2309.20 32.09 2012-06-15 05:52:55.000 167 33379.15 408.85 2309.21 32.09 2012-06-15 05:52:56.000 167 33379.18 408.82 2309.32 32.09 2012-06-15 05:52:57.000 167 33379.22 408.85 2309.24 32.09 2012-06-15 05:52:58.000 167 33379.23 408.89 2309.21 32.09 2012-06-15 05:52:59.000 167 33379.23 408.86 2309.20 32.09 2012-06-15 05:53:00.000 167 33379.28 408.88 2309.24 32.09 2012-06-15 05:53:00.000 167 33379.33 408.90 2309.26 32.09 2012-06-15 05:53:02.000 167 33379.28 408.83 2309.28 32.09 2012-06-15 05:53:03.000 167 33379.28 408.88 2309.22 32.09 2012-06-15 05:53:04.000 167 33379.35 408.90 2309.17 32.09 2012-06-15 05:53:05.000 167 33379.28 408.87 2309.12 32.09 2012-06-15 05:53:06.000 167 33379.27 408.85 2309.19 32.09 2012-06-15 05:53:07.000 167 33379.36 408.89 2309.17 32.09 2012-06-15 05:53:08.000 167 33379.35 408.89 2309.12 32.09 2012-06-15 05:53:09.000 167 33379.29 408.91 2309.14 32.09 2012-06-15 05:53:10.000 167 33379.32 408.94 2309.10 32.09 2012-06-15 05:53:11.000 167 33379.34 408.93 2309.12 32.09 2012-06-15 05:53:12.000 167 33379.37 408.92 2309.15 32.09 2012-06-15 05:53:13.000 167 33379.33 408.96 2309.23 32.09 2012-06-15 05:53:13.000 167 33379.43 408.96 2309.09 32.09 2012-06-15 05:53:15.000 167 33379.31 408.95 2309.17 32.09 2012-06-15 05:53:16.000 167 33379.43 408.99 2309.13 32.09 2012-06-15 05:53:17.000 167 33379.42 408.99 2309.20 32.09 2012-06-15 05:53:18.000 167 33379.42 409.00 2309.18 32.09 2012-06-15 05:53:19.000 167 33379.43 409.00 2309.15 32.09 2012-06-15 05:53:20.000 167 33379.40 408.99 2309.07 32.09 2012-06-15 05:53:21.000 167 33379.44 409.04 2309.13 32.09 2012-06-15 05:53:22.000 167 33379.34 409.03 2309.09 32.09 2012-06-15 05:53:23.000 167 33379.38 409.04 2309.07 32.09 2012-06-15 05:53:24.000 167 33379.39 409.02 2309.04 32.09 2012-06-15 05:53:25.000 167 33379.32 409.06 2309.18 32.09 2012-06-15 05:53:26.000 167 33379.31 409.03 2309.14 32.09 2012-06-15 05:53:27.000 167 33379.43 409.06 2309.10 32.09 2012-06-15 05:53:28.000 167 33379.33 409.05 2309.09 32.09 2012-06-15 05:53:29.000 167 33379.37 409.04 2309.01 32.09 2012-06-15 05:53:30.000 167 33379.38 409.07 2309.07 32.09 2012-06-15 05:53:31.000 167 33379.37 409.08 2309.09 32.09 2012-06-15 05:53:32.000 167 33379.33 409.08 2309.11 32.09 2012-06-15 05:53:33.000 167 33379.35 409.12 2309.08 32.09 2012-06-15 05:53:34.000 167 33379.35 409.12 2309.05 32.09 2012-06-15 05:53:35.000 167 33379.34 409.08 2309.05 32.09 2012-06-15 05:53:36.000 167 33379.38 409.10 2309.09 32.09 2012-06-15 05:53:37.000 167 33379.44 409.08 2309.08 32.09 2012-06-15 05:53:38.000 167 33379.37 409.10 2309.12 32.09 2012-06-15 05:53:39.000 167 33379.40 409.14 2309.07 32.09 2012-06-15 05:53:40.000 167 33379.25 409.15 2309.05 32.09 2012-06-15 05:53:41.000 167 33379.33 409.13 2309.03 32.08 2012-06-15 05:53:42.000 167 33379.40 409.12 2309.12 32.09 2012-06-15 05:53:43.000 167 33379.38 409.15 2309.11 32.09 2012-06-15 05:53:44.000 167 33379.40 409.15 2309.05 32.09 2012-06-15 05:53:45.000 167 33379.42 409.13 2309.20 32.08 2012-06-15 05:53:46.000 167 33379.40 409.14 2309.11 32.08 2012-06-15 05:53:47.000 167 33379.42 409.15 2309.14 32.08 2012-06-15 05:53:48.000 167 33379.42 409.15 2309.10 32.08 2012-06-15 05:53:49.000 167 33379.47 409.17 2309.09 32.08 2012-06-15 05:53:50.000 167 33379.47 409.11 2309.05 32.09 2012-06-15 05:53:51.000 167 33379.53 409.14 2309.13 32.08 2012-06-15 05:53:52.000 167 33379.50 409.16 2309.18 32.08 2012-06-15 05:53:53.000 167 33379.36 409.12 2309.13 32.08 2012-06-15 05:53:54.000 167 33379.52 409.17 2309.02 32.09 2012-06-15 05:53:54.000 167 33379.56 409.16 2309.01 32.09 2012-06-15 05:53:56.000 167 33379.61 409.13 2309.02 32.08 2012-06-15 05:53:57.000 167 33379.53 409.16 2309.13 32.09 2012-06-15 05:53:58.000 167 33379.61 409.20 2309.09 32.09 2012-06-15 05:53:59.000 167 33379.53 409.19 2309.05 32.09 2012-06-15 05:54:00.000 167 33379.61 409.16 2309.08 32.09 2012-06-15 05:54:01.000 167 33379.65 409.17 2309.08 32.09 2012-06-15 05:54:02.000 167 33379.60 409.19 2308.98 32.09 2012-06-15 05:54:03.000 167 33379.52 409.17 2309.13 32.09 2012-06-15 05:54:04.000 167 33379.48 409.18 2309.11 32.09 2012-06-15 05:54:05.000 167 33379.56 409.19 2309.15 32.09 2012-06-15 05:54:06.000 167 33379.62 409.23 2309.02 32.09 2012-06-15 05:54:07.000 167 33379.65 409.21 2309.03 32.09 2012-06-15 05:54:07.000 167 33379.72 409.18 2309.12 32.09 2012-06-15 05:54:09.000 167 33379.54 409.24 2309.07 32.09 2012-06-15 05:54:10.000 167 33379.65 409.23 2309.03 32.09 2012-06-15 05:54:11.000 167 33379.54 409.19 2308.99 32.09 2012-06-15 05:54:12.000 167 33379.65 409.20 2309.02 32.09 2012-06-15 05:54:13.000 167 33379.69 409.26 2309.07 32.09 2012-06-15 05:54:14.000 167 33379.70 409.22 2308.99 32.09 2012-06-15 05:54:15.000 167 33379.67 409.20 2308.96 32.09 2012-06-15 05:54:16.000 167 33379.75 409.25 2309.01 32.09 2012-06-15 05:54:17.000 167 33379.67 409.22 2308.99 32.09 2012-06-15 05:54:18.000 167 33379.70 409.21 2309.01 32.09 2012-06-15 05:54:19.000 167 33379.81 409.21 2308.93 32.09 2012-06-15 05:54:20.000 167 33379.71 409.25 2308.96 32.09 2012-06-15 05:54:21.000 167 33379.74 409.22 2308.99 32.09 2012-06-15 05:54:22.000 167 33379.79 409.22 2308.96 32.09 2012-06-15 05:54:23.000 167 33379.72 409.21 2308.99 32.09 2012-06-15 05:54:24.000 167 33379.77 409.27 2309.02 32.09 2012-06-15 05:54:25.000 167 33379.87 409.24 2308.94 32.09 2012-06-15 05:54:26.000 167 33379.82 409.22 2309.02 32.09 2012-06-15 05:54:27.000 167 33379.81 409.29 2308.99 32.09 2012-06-15 05:54:28.000 167 33379.96 409.28 2308.96 32.09 2012-06-15 05:54:29.000 167 33379.83 409.28 2308.95 32.09 2012-06-15 05:54:30.000 167 33379.81 409.31 2308.92 32.09 2012-06-15 05:54:31.000 167 33379.94 409.30 2308.87 32.09 2012-06-15 05:54:32.000 167 33379.82 409.32 2308.84 32.09 2012-06-15 05:54:33.000 167 33380.01 409.29 2308.99 32.09 2012-06-15 05:54:34.000 167 33379.91 409.34 2308.99 32.09 2012-06-15 05:54:35.000 167 33379.81 409.32 2308.95 32.09 2012-06-15 05:54:36.000 167 33380.01 409.32 2308.91 32.09 2012-06-15 05:54:37.000 167 33379.97 409.38 2308.93 32.09 2012-06-15 05:54:38.000 167 33380.07 409.36 2308.90 32.09 2012-06-15 05:54:39.000 167 33380.00 409.36 2308.87 32.09 2012-06-15 05:54:40.000 167 33379.94 409.33 2308.85 32.09 2012-06-15 05:54:41.000 167 33379.94 409.32 2308.90 32.09 2012-06-15 05:54:42.000 167 33380.10 409.37 2308.90 32.09 2012-06-15 05:54:43.000 167 33380.02 409.35 2308.84 32.09 2012-06-15 05:54:44.000 167 33380.10 409.37 2308.84 32.09 2012-06-15 05:54:45.000 167 33380.04 409.37 2308.86 32.09 2012-06-15 05:54:46.000 167 33380.08 409.36 2308.87 32.09 2012-06-15 05:54:47.000 167 33380.05 409.40 2308.90 32.09 2012-06-15 05:54:48.000 167 33380.11 409.39 2308.85 32.09 2012-06-15 05:54:48.000 167 33380.02 409.41 2308.89 32.09 2012-06-15 05:54:50.000 167 33380.06 409.40 2308.92 32.09 2012-06-15 05:54:51.000 167 33380.15 409.43 2308.82 32.09 2012-06-15 05:54:52.000 167 33380.07 409.41 2308.87 32.09 2012-06-15 05:54:53.000 167 33380.04 409.42 2308.83 32.09 2012-06-15 05:54:54.000 167 33380.05 409.41 2308.80 32.09 2012-06-15 05:54:55.000 167 33380.07 409.42 2308.76 32.09 2012-06-15 05:54:56.000 167 33380.13 409.39 2308.75 32.09 2012-06-15 05:54:57.000 167 33380.10 409.36 2308.72 32.09 2012-06-15 05:54:58.000 167 33380.02 409.43 2308.80 32.09 2012-06-15 05:54:59.000 167 33380.11 409.44 2308.76 32.09 2012-06-15 05:55:00.000 167 33380.08 409.45 2308.82 32.09 2012-06-15 05:55:01.000 167 33380.12 409.40 2308.85 32.09 2012-06-15 05:55:01.000 167 33380.21 409.47 2308.77 32.09 2012-06-15 05:55:03.000 167 33380.16 409.49 2308.78 32.09 2012-06-15 05:55:04.000 167 33380.15 409.49 2308.79 32.09 2012-06-15 05:55:05.000 167 33380.13 409.48 2308.81 32.09 2012-06-15 05:55:06.000 167 33380.21 409.50 2308.79 32.09 2012-06-15 05:55:07.000 167 33380.22 409.50 2308.81 32.09 2012-06-15 05:55:08.000 167 33380.21 409.48 2308.71 32.09 2012-06-15 05:55:09.000 167 33380.15 409.51 2308.74 32.09 2012-06-15 05:55:10.000 167 33380.16 409.54 2308.75 32.09 2012-06-15 05:55:11.000 167 33380.16 409.52 2308.76 32.09 2012-06-15 05:55:12.000 167 33380.18 409.49 2308.65 32.09 2012-06-15 05:55:13.000 167 33380.25 409.52 2308.79 32.09 2012-06-15 05:55:14.000 167 33380.20 409.53 2308.78 32.09 2012-06-15 05:55:15.000 167 33380.17 409.53 2308.71 32.09 2012-06-15 05:55:16.000 167 33380.21 409.52 2308.68 32.09 2012-06-15 05:55:17.000 167 33380.22 409.51 2308.66 32.09 2012-06-15 05:55:18.000 167 33380.21 409.54 2308.74 32.09 2012-06-15 05:55:19.000 167 33380.17 409.56 2308.76 32.09 2012-06-15 05:55:20.000 167 33380.20 409.54 2308.72 32.09 2012-06-15 05:55:21.000 167 33380.15 409.61 2308.70 32.09 2012-06-15 05:55:22.000 167 33380.21 409.55 2308.73 32.09 2012-06-15 05:55:23.000 167 33380.29 409.56 2308.72 32.09 2012-06-15 05:55:24.000 167 33380.27 409.57 2308.68 32.09 2012-06-15 05:55:25.000 167 33380.19 409.58 2308.69 32.09 2012-06-15 05:55:26.000 167 33380.30 409.59 2308.63 32.09 2012-06-15 05:55:27.000 167 33380.16 409.51 2308.65 32.09 2012-06-15 05:55:28.000 167 33380.21 409.59 2308.62 32.09 2012-06-15 05:55:29.000 167 33380.20 409.58 2308.69 32.09 2012-06-15 05:55:30.000 167 33380.16 409.55 2308.72 32.09 2012-06-15 05:55:31.000 167 33380.24 409.60 2308.68 32.09 2012-06-15 05:55:32.000 167 33380.33 409.60 2308.69 32.09 2012-06-15 05:55:33.000 167 33380.23 409.63 2308.60 32.09 2012-06-15 05:55:34.000 167 33380.19 409.63 2308.77 32.09 2012-06-15 05:55:35.000 167 33380.16 409.58 2308.80 32.09 2012-06-15 05:55:36.000 167 33380.15 409.56 2308.71 32.09 2012-06-15 05:55:37.000 167 33380.18 409.59 2308.64 32.09 2012-06-15 05:55:38.000 167 33380.20 409.57 2308.69 32.09 2012-06-15 05:55:39.000 167 33380.18 409.59 2308.76 32.09 2012-06-15 05:55:40.000 167 33380.17 409.62 2308.76 32.09 2012-06-15 05:55:41.000 167 33380.15 409.60 2308.74 32.09 2012-06-15 05:55:42.000 167 33380.10 409.61 2308.67 32.09 2012-06-15 05:55:42.000 167 33380.09 409.64 2308.74 32.09 2012-06-15 05:55:44.000 167 33380.08 409.62 2308.78 32.09 2012-06-15 05:55:45.000 167 33380.18 409.60 2308.71 32.09 2012-06-15 05:55:46.000 167 33380.23 409.63 2308.71 32.09 2012-06-15 05:55:47.000 167 33380.15 409.62 2308.76 32.09 2012-06-15 05:55:48.000 167 33380.15 409.59 2308.77 32.09 2012-06-15 05:55:49.000 167 33380.12 409.61 2308.71 32.09 2012-06-15 05:55:50.000 167 33380.17 409.58 2308.80 32.09 2012-06-15 05:55:51.000 167 33380.16 409.65 2308.73 32.09 2012-06-15 05:55:52.000 167 33380.12 409.63 2308.79 32.09 2012-06-15 05:55:53.000 167 33380.08 409.65 2308.74 32.09 2012-06-15 05:55:54.000 167 33380.23 409.64 2308.74 32.09 2012-06-15 05:55:55.000 167 33380.21 409.62 2308.70 32.09 2012-06-15 05:55:55.000 167 33380.27 409.67 2308.72 32.09 2012-06-15 05:55:57.000 167 33380.12 409.64 2308.72 32.09 2012-06-15 05:55:58.000 167 33380.23 409.66 2308.76 32.09 2012-06-15 05:55:59.000 167 33380.12 409.69 2308.75 32.09 2012-06-15 05:56:00.000 167 33380.18 409.68 2308.68 32.09 2012-06-15 05:56:01.000 167 33380.09 409.67 2308.82 32.09 2012-06-15 05:56:02.000 167 33380.17 409.67 2308.84 32.09 2012-06-15 05:56:03.000 167 33380.09 409.69 2308.74 32.09 2012-06-15 05:56:04.000 167 33380.17 409.70 2308.66 32.09 2012-06-15 05:56:05.000 167 33380.20 409.69 2308.72 32.09 2012-06-15 05:56:06.000 167 33380.11 409.65 2308.78 32.09 2012-06-15 05:56:07.000 167 33380.12 409.66 2308.79 32.09 2012-06-15 05:56:08.000 167 33380.10 409.66 2308.65 32.09 2012-06-15 05:56:09.000 167 33380.21 409.69 2308.74 32.09 2012-06-15 05:56:10.000 167 33380.11 409.71 2308.77 32.09 2012-06-15 05:56:11.000 167 33380.07 409.71 2308.77 32.09 2012-06-15 05:56:12.000 167 33380.02 409.70 2308.76 32.09 2012-06-15 05:56:13.000 167 33380.12 409.72 2308.80 32.09 2012-06-15 05:56:14.000 167 33380.00 409.72 2308.76 32.09 2012-06-15 05:56:15.000 167 33379.93 409.73 2308.77 32.09 2012-06-15 05:56:16.000 167 33380.03 409.74 2308.79 32.09 2012-06-15 05:56:17.000 167 33380.01 409.75 2308.75 32.09 2012-06-15 05:56:18.000 167 33379.94 409.75 2308.83 32.09 2012-06-15 05:56:19.000 167 33379.99 409.75 2308.78 32.09 2012-06-15 05:56:20.000 167 33379.87 409.73 2308.87 32.09 2012-06-15 05:56:21.000 167 33379.90 409.75 2308.74 32.09 2012-06-15 05:56:22.000 167 33379.86 409.74 2308.82 32.09 2012-06-15 05:56:23.000 167 33379.85 409.74 2308.74 32.09 2012-06-15 05:56:24.000 167 33379.81 409.78 2308.78 32.09 2012-06-15 05:56:25.000 167 33379.79 409.77 2308.84 32.09 2012-06-15 05:56:26.000 167 33379.71 409.77 2308.77 32.09 2012-06-15 05:56:27.000 167 33379.81 409.75 2308.74 32.09 2012-06-15 05:56:28.000 167 33379.72 409.80 2308.79 32.09 2012-06-15 05:56:29.000 167 33379.75 409.78 2308.78 32.09 2012-06-15 05:56:30.000 167 33379.75 409.79 2308.83 32.09 2012-06-15 05:56:31.000 167 33379.70 409.76 2308.78 32.09 2012-06-15 05:56:32.000 167 33379.60 409.75 2308.84 32.09 2012-06-15 05:56:33.000 167 33379.67 409.78 2308.75 32.09 2012-06-15 05:56:34.000 167 33379.73 409.77 2308.85 32.09 2012-06-15 05:56:35.000 167 33379.68 409.76 2308.91 32.09 2012-06-15 05:56:36.000 167 33379.69 409.78 2308.79 32.09 2012-06-15 05:56:36.000 167 33379.75 409.80 2308.90 32.09 2012-06-15 05:56:38.000 167 33379.62 409.84 2308.82 32.09 2012-06-15 05:56:39.000 167 33379.58 409.80 2308.87 32.09 2012-06-15 05:56:40.000 167 33379.76 409.81 2308.83 32.09 2012-06-15 05:56:41.000 167 33379.69 409.79 2308.84 32.09 2012-06-15 05:56:42.000 167 33379.63 409.82 2308.88 32.09 2012-06-15 05:56:43.000 167 33379.74 409.81 2308.94 32.09 2012-06-15 05:56:44.000 167 33379.68 409.82 2308.93 32.09 2012-06-15 05:56:45.000 167 33379.71 409.82 2308.91 32.09 2012-06-15 05:56:46.000 167 33379.69 409.79 2308.93 32.09 2012-06-15 05:56:47.000 167 33379.61 409.79 2308.96 32.09 2012-06-15 05:56:48.000 167 33379.70 409.82 2308.95 32.09 2012-06-15 05:56:49.000 167 33379.78 409.83 2308.85 32.09 2012-06-15 05:56:49.000 167 33379.68 409.82 2308.89 32.09 2012-06-15 05:56:51.000 167 33379.72 409.80 2308.83 32.09 2012-06-15 05:56:52.000 167 33379.78 409.86 2308.91 32.09 2012-06-15 05:56:53.000 167 33379.77 409.85 2308.86 32.09 2012-06-15 05:56:54.000 167 33379.80 409.85 2308.99 32.09 2012-06-15 05:56:55.000 167 33379.87 409.84 2308.94 32.09 2012-06-15 05:56:56.000 167 33379.76 409.82 2308.90 32.09 2012-06-15 05:56:57.000 167 33379.91 409.85 2308.84 32.09 2012-06-15 05:56:58.000 167 33379.94 409.86 2308.93 32.09 2012-06-15 05:56:59.000 167 33379.86 409.85 2308.94 32.09 2012-06-15 05:57:00.000 167 33379.86 409.85 2308.93 32.09 2012-06-15 05:57:01.000 167 33379.89 409.85 2308.84 32.09 2012-06-15 05:57:02.000 167 33379.83 409.86 2308.85 32.09 2012-06-15 05:57:03.000 167 33379.87 409.83 2308.88 32.09 2012-06-15 05:57:04.000 167 33379.99 409.86 2308.86 32.09 2012-06-15 05:57:05.000 167 33379.90 409.87 2308.86 32.09 2012-06-15 05:57:06.000 167 33379.92 409.88 2308.84 32.09 2012-06-15 05:57:07.000 167 33379.89 409.82 2308.85 32.09 2012-06-15 05:57:08.000 167 33379.85 409.83 2308.86 32.09 2012-06-15 05:57:09.000 167 33380.02 409.83 2308.86 32.09 2012-06-15 05:57:10.000 167 33379.90 409.87 2308.81 32.09 2012-06-15 05:57:11.000 167 33379.93 409.87 2308.80 32.09 2012-06-15 05:57:12.000 167 33379.99 409.89 2308.90 32.09 2012-06-15 05:57:13.000 167 33379.96 409.89 2308.81 32.09 2012-06-15 05:57:14.000 167 33380.04 409.90 2308.78 32.09 2012-06-15 05:57:15.000 167 33379.96 409.90 2308.76 32.09 2012-06-15 05:57:16.000 167 33380.02 409.88 2308.80 32.09 2012-06-15 05:57:17.000 167 33380.02 409.89 2308.84 32.09 2012-06-15 05:57:18.000 167 33380.06 409.93 2308.75 32.09 2012-06-15 05:57:19.000 167 33380.05 409.91 2308.81 32.09 2012-06-15 05:57:20.000 167 33380.05 409.92 2308.74 32.09 2012-06-15 05:57:21.000 167 33380.11 409.94 2308.75 32.09 2012-06-15 05:57:22.000 167 33380.13 409.93 2308.74 32.09 2012-06-15 05:57:23.000 167 33380.01 409.95 2308.68 32.09 2012-06-15 05:57:24.000 167 33380.11 409.94 2308.74 32.09 2012-06-15 05:57:25.000 167 33380.11 409.94 2308.69 32.09 2012-06-15 05:57:26.000 167 33380.10 409.95 2308.71 32.09 2012-06-15 05:57:27.000 167 33380.11 409.94 2308.76 32.09 2012-06-15 05:57:28.000 167 33380.13 409.97 2308.73 32.09 2012-06-15 05:57:29.000 167 33380.17 409.91 2308.78 32.09 2012-06-15 05:57:30.000 167 33380.16 409.96 2308.78 32.09 2012-06-15 05:57:30.000 167 33380.14 409.97 2308.72 32.09 2012-06-15 05:57:32.000 167 33380.20 409.99 2308.65 32.09 2012-06-15 05:57:33.000 167 33380.17 409.95 2308.67 32.09 2012-06-15 05:57:34.000 167 33380.17 409.94 2308.67 32.09 2012-06-15 05:57:35.000 167 33380.18 409.93 2308.73 32.09 2012-06-15 05:57:36.000 167 33380.20 410.00 2308.70 32.09 2012-06-15 05:57:37.000 167 33380.22 410.01 2308.68 32.09 2012-06-15 05:57:38.000 167 33380.29 410.00 2308.72 32.09 2012-06-15 05:57:39.000 167 33380.33 410.03 2308.61 32.09 2012-06-15 05:57:40.000 167 33380.17 410.02 2308.70 32.09 2012-06-15 05:57:41.000 167 33380.25 409.99 2308.69 32.09 2012-06-15 05:57:42.000 167 33380.21 410.04 2308.59 32.09 2012-06-15 05:57:43.000 167 33380.30 410.05 2308.62 32.09 2012-06-15 05:57:43.000 167 33380.29 410.02 2308.58 32.09 2012-06-15 05:57:45.000 167 33380.39 410.06 2308.70 32.09 2012-06-15 05:57:46.000 167 33380.24 410.06 2308.63 32.09 2012-06-15 05:57:47.000 167 33380.25 410.08 2308.64 32.09 2012-06-15 05:57:48.000 167 33380.27 410.08 2308.67 32.09 2012-06-15 05:57:49.000 167 33380.32 410.09 2308.55 32.09 2012-06-15 05:57:50.000 167 33380.27 410.09 2308.51 32.09 2012-06-15 05:57:51.000 167 33380.37 410.10 2308.56 32.09 2012-06-15 05:57:52.000 167 33380.25 410.09 2308.61 32.09 2012-06-15 05:57:53.000 167 33380.29 410.09 2308.56 32.09 2012-06-15 05:57:54.000 167 33380.29 410.15 2308.59 32.09 2012-06-15 05:57:55.000 167 33380.30 410.17 2308.58 32.09 2012-06-15 05:57:56.000 167 33380.36 410.11 2308.56 32.09 2012-06-15 05:57:57.000 167 33380.30 410.13 2308.59 32.09 2012-06-15 05:57:58.000 167 33380.37 410.13 2308.59 32.09 2012-06-15 05:57:59.000 167 33380.39 410.15 2308.52 32.09 2012-06-15 05:58:00.000 167 33380.37 410.17 2308.60 32.09 2012-06-15 05:58:01.000 167 33380.39 410.15 2308.54 32.09 2012-06-15 05:58:02.000 167 33380.33 410.19 2308.54 32.09 2012-06-15 05:58:03.000 167 33380.37 410.16 2308.57 32.09 2012-06-15 05:58:04.000 167 33380.36 410.19 2308.54 32.09 2012-06-15 05:58:05.000 167 33380.33 410.20 2308.47 32.09 2012-06-15 05:58:06.000 167 33380.42 410.19 2308.53 32.09 2012-06-15 05:58:07.000 167 33380.33 410.21 2308.56 32.09 2012-06-15 05:58:08.000 167 33380.46 410.08 2308.52 32.09 2012-06-15 05:58:09.000 167 33380.43 410.20 2308.51 32.09 2012-06-15 05:58:10.000 167 33380.33 410.15 2308.61 32.09 2012-06-15 05:58:11.000 167 33380.35 410.13 2308.54 32.09 2012-06-15 05:58:12.000 167 33380.42 410.15 2308.56 32.09 2012-06-15 05:58:13.000 167 33380.39 410.16 2308.55 32.09 2012-06-15 05:58:14.000 167 33380.35 410.20 2308.54 32.09 2012-06-15 05:58:15.000 167 33380.44 410.20 2308.55 32.09 2012-06-15 05:58:16.000 167 33380.30 410.23 2308.46 32.09 2012-06-15 05:58:17.000 167 33380.27 410.20 2308.51 32.09 2012-06-15 05:58:18.000 167 33380.36 410.25 2308.53 32.09 2012-06-15 05:58:19.000 167 33380.37 410.22 2308.49 32.09 2012-06-15 05:58:20.000 167 33380.25 410.22 2308.54 32.09 2012-06-15 05:58:21.000 167 33380.24 410.19 2308.50 32.09 2012-06-15 05:58:22.000 167 33380.25 410.20 2308.55 32.09 2012-06-15 05:58:23.000 167 33380.21 410.19 2308.52 32.09 2012-06-15 05:58:24.000 167 33380.28 410.21 2308.56 32.09 2012-06-15 05:58:24.000 167 33380.27 410.23 2308.57 32.09 2012-06-15 05:58:26.000 167 33380.12 410.19 2308.56 32.09 2012-06-15 05:58:27.000 167 33380.32 410.18 2308.52 32.09 2012-06-15 05:58:28.000 167 33380.37 410.24 2308.57 32.09 2012-06-15 05:58:29.000 167 33380.30 410.25 2308.56 32.09 2012-06-15 05:58:30.000 167 33380.26 410.24 2308.52 32.09 2012-06-15 05:58:31.000 167 33380.25 410.22 2308.53 32.09 2012-06-15 05:58:32.000 167 33380.24 410.20 2308.58 32.09 2012-06-15 05:58:33.000 167 33380.28 410.21 2308.50 32.09 2012-06-15 05:58:34.000 167 33380.29 410.21 2308.59 32.09 2012-06-15 05:58:35.000 167 33380.25 410.25 2308.56 32.09 2012-06-15 05:58:36.000 167 33380.32 410.24 2308.51 32.09 2012-06-15 05:58:37.000 167 33380.40 410.25 2308.56 32.09 2012-06-15 05:58:37.000 167 33380.36 410.25 2308.62 32.09 2012-06-15 05:58:39.000 167 33380.33 410.28 2308.56 32.09 2012-06-15 05:58:40.000 167 33380.34 410.28 2308.60 32.09 2012-06-15 05:58:41.000 167 33380.37 410.29 2308.58 32.09 2012-06-15 05:58:42.000 167 33380.36 410.29 2308.48 32.09 2012-06-15 05:58:43.000 167 33380.40 410.30 2308.48 32.09 2012-06-15 05:58:44.000 167 33380.34 410.28 2308.48 32.09 2012-06-15 05:58:45.000 167 33380.36 410.29 2308.54 32.09 2012-06-15 05:58:46.000 167 33380.39 410.33 2308.51 32.09 2012-06-15 05:58:47.000 167 33380.49 410.29 2308.46 32.09 2012-06-15 05:58:48.000 167 33380.49 410.36 2308.51 32.09 2012-06-15 05:58:49.000 167 33380.57 410.33 2308.53 32.09 2012-06-15 05:58:50.000 167 33380.53 410.32 2308.50 32.09 2012-06-15 05:58:51.000 167 33380.54 410.32 2308.50 32.09 2012-06-15 05:58:52.000 167 33380.59 410.36 2308.46 32.09 2012-06-15 05:58:53.000 167 33380.58 410.40 2308.41 32.09 2012-06-15 05:58:54.000 167 33380.61 410.37 2308.49 32.09 2012-06-15 05:58:55.000 167 33380.57 410.36 2308.46 32.09 2012-06-15 05:58:56.000 167 33380.54 410.36 2308.40 32.09 2012-06-15 05:58:57.000 167 33380.60 410.39 2308.47 32.09 2012-06-15 05:58:58.000 167 33380.68 410.36 2308.43 32.09 2012-06-15 05:58:59.000 167 33380.62 410.41 2308.40 32.09 2012-06-15 05:59:00.000 167 33380.62 410.42 2308.39 32.09 2012-06-15 05:59:01.000 167 33380.73 410.44 2308.37 32.09 2012-06-15 05:59:02.000 167 33380.71 410.40 2308.37 32.09 2012-06-15 05:59:03.000 167 33380.73 410.42 2308.36 32.09 2012-06-15 05:59:04.000 167 33380.71 410.45 2308.40 32.09 2012-06-15 05:59:05.000 167 33380.83 410.45 2308.34 32.09 2012-06-15 05:59:06.000 167 33380.80 410.44 2308.22 32.09 2012-06-15 05:59:07.000 167 33380.73 410.49 2308.37 32.09 2012-06-15 05:59:08.000 167 33380.83 410.47 2308.42 32.09 2012-06-15 05:59:09.000 167 33380.93 410.45 2308.33 32.09 2012-06-15 05:59:10.000 167 33380.82 410.50 2308.24 32.09 2012-06-15 05:59:11.000 167 33380.79 410.49 2308.37 32.09 2012-06-15 05:59:12.000 167 33380.85 410.51 2308.33 32.09 2012-06-15 05:59:13.000 167 33380.85 410.51 2308.34 32.09 2012-06-15 05:59:14.000 167 33380.82 410.50 2308.30 32.09 2012-06-15 05:59:15.000 167 33380.82 410.54 2308.27 32.09 2012-06-15 05:59:16.000 167 33380.89 410.50 2308.29 32.09 2012-06-15 05:59:17.000 167 33380.92 410.50 2308.25 32.09 2012-06-15 05:59:18.000 167 33380.85 410.48 2308.22 32.09 2012-06-15 05:59:18.000 167 33380.88 410.50 2308.31 32.09 2012-06-15 05:59:20.000 167 33380.86 410.51 2308.28 32.09 2012-06-15 05:59:21.000 167 33380.90 410.53 2308.31 32.09 2012-06-15 05:59:22.000 167 33380.90 410.55 2308.27 32.09 2012-06-15 05:59:23.000 167 33380.86 410.54 2308.30 32.09 2012-06-15 05:59:24.000 167 33380.84 410.54 2308.24 32.09 2012-06-15 05:59:25.000 167 33380.81 410.54 2308.24 32.09 2012-06-15 05:59:26.000 167 33380.82 410.56 2308.25 32.09 2012-06-15 05:59:27.000 167 33380.84 410.53 2308.21 32.09 2012-06-15 05:59:28.000 167 33380.79 410.56 2308.25 32.09 2012-06-15 05:59:29.000 167 33380.85 410.58 2308.19 32.09 2012-06-15 05:59:30.000 167 33380.74 410.56 2308.22 32.09 2012-06-15 05:59:31.000 167 33380.79 410.57 2308.23 32.09 2012-06-15 05:59:31.000 167 33380.71 410.62 2308.22 32.09 2012-06-15 05:59:33.000 167 33380.73 410.59 2308.25 32.09 2012-06-15 05:59:34.000 167 33380.80 410.62 2308.20 32.09 2012-06-15 05:59:35.000 167 33380.88 410.61 2308.25 32.09 2012-06-15 05:59:36.000 167 33380.72 410.58 2308.27 32.09 2012-06-15 05:59:37.000 167 33380.77 410.61 2308.21 32.09 2012-06-15 05:59:38.000 167 33380.79 410.62 2308.27 32.09 2012-06-15 05:59:39.000 167 33380.76 410.67 2308.21 32.09 2012-06-15 05:59:40.000 167 33380.67 410.63 2308.14 32.09 2012-06-15 05:59:41.000 167 33380.84 410.65 2308.33 32.09 2012-06-15 05:59:42.000 167 33380.73 410.65 2308.28 32.09 2012-06-15 05:59:43.000 167 33380.71 410.68 2308.24 32.09 2012-06-15 05:59:44.000 167 33380.74 410.66 2308.30 32.09 2012-06-15 05:59:45.000 167 33380.70 410.66 2308.28 32.09 2012-06-15 05:59:46.000 167 33380.65 410.70 2308.21 32.09 2012-06-15 05:59:47.000 167 33380.80 410.67 2308.28 32.09 2012-06-15 05:59:48.000 167 33380.65 410.64 2308.30 32.09 2012-06-15 05:59:49.000 167 33380.74 410.73 2308.22 32.09 2012-06-15 05:59:50.000 167 33380.73 410.72 2308.16 32.09 2012-06-15 05:59:51.000 167 33380.70 410.70 2308.24 32.09 2012-06-15 05:59:52.000 167 33380.70 410.72 2308.25 32.09 2012-06-15 05:59:53.000 167 33380.65 410.72 2308.24 32.09 2012-06-15 05:59:54.000 167 33380.67 410.73 2308.21 32.09 2012-06-15 05:59:55.000 167 33380.73 410.75 2308.24 32.09 2012-06-15 05:59:56.000 167 33380.70 410.74 2308.26 32.09 2012-06-15 05:59:57.000 167 33380.76 410.72 2308.38 32.09 2012-06-15 05:59:58.000 167 33380.64 410.77 2308.25 32.09 2012-06-15 05:59:59.000 167 33380.79 410.77 2308.23 32.09 2012-06-15 06:00:00.000 167 33380.68 410.73 2308.25 32.09 2012-06-15 06:00:01.000 167 33380.66 410.75 2308.25 32.09 2012-06-15 06:00:02.000 167 33380.60 410.74 2308.27 32.09 2012-06-15 06:00:03.000 167 33380.73 410.78 2308.29 32.09 2012-06-15 06:00:04.000 167 33380.64 410.73 2308.28 32.09 2012-06-15 06:00:05.000 167 33380.73 410.74 2308.19 32.09 2012-06-15 06:00:06.000 167 33380.70 410.72 2308.28 32.09 2012-06-15 06:00:07.000 167 33380.70 410.74 2308.28 32.09 2012-06-15 06:00:08.000 167 33380.73 410.84 2308.18 32.09 2012-06-15 06:00:09.000 167 33380.64 410.78 2308.31 32.09 2012-06-15 06:00:10.000 167 33380.74 410.76 2308.21 32.09 2012-06-15 06:00:11.000 167 33380.67 410.80 2308.27 32.09 2012-06-15 06:00:12.000 167 33380.64 410.77 2308.29 32.09 2012-06-15 06:00:12.000 167 33380.67 410.76 2308.22 32.09 2012-06-15 06:00:14.000 167 33380.69 410.79 2308.15 32.09 2012-06-15 06:00:15.000 167 33380.62 410.84 2308.27 32.09 2012-06-15 06:00:16.000 167 33380.74 410.78 2308.26 32.09 2012-06-15 06:00:17.000 167 33380.68 410.85 2308.24 32.09 2012-06-15 06:00:18.000 167 33380.70 410.81 2308.20 32.09 2012-06-15 06:00:19.000 167 33380.69 410.84 2308.31 32.09 2012-06-15 06:00:20.000 167 33380.62 410.83 2308.30 32.09 2012-06-15 06:00:21.000 167 33380.63 410.84 2308.35 32.09 2012-06-15 06:00:22.000 167 33380.70 410.85 2308.24 32.09 2012-06-15 06:00:23.000 167 33380.56 410.87 2308.28 32.09 2012-06-15 06:00:24.000 167 33380.61 410.84 2308.22 32.09 2012-06-15 06:00:25.000 167 33380.66 410.81 2308.23 32.09 2012-06-15 06:00:25.000 167 33380.60 410.89 2308.29 32.09 2012-06-15 06:00:27.000 167 33380.67 410.88 2308.29 32.09 2012-06-15 06:00:28.000 167 33380.61 410.86 2308.24 32.09 2012-06-15 06:00:29.000 167 33380.61 410.87 2308.26 32.09 2012-06-15 06:00:30.000 167 33380.56 410.85 2308.27 32.09 2012-06-15 06:00:31.000 167 33380.55 410.84 2308.27 32.09 2012-06-15 06:00:32.000 167 33380.62 410.82 2308.27 32.09 2012-06-15 06:00:33.000 167 33380.56 410.84 2308.33 32.09 2012-06-15 06:00:34.000 167 33380.69 410.87 2308.27 32.09 2012-06-15 06:00:35.000 167 33380.48 410.88 2308.25 32.09 2012-06-15 06:00:36.000 167 33380.60 410.87 2308.32 32.09 2012-06-15 06:00:37.000 167 33380.61 410.87 2308.26 32.09 2012-06-15 06:00:38.000 167 33380.61 410.82 2308.28 32.09 2012-06-15 06:00:39.000 167 33380.58 410.86 2308.34 32.09 2012-06-15 06:00:40.000 167 33380.69 410.82 2308.32 32.09 2012-06-15 06:00:41.000 167 33380.64 410.87 2308.23 32.09 2012-06-15 06:00:42.000 167 33380.58 410.86 2308.25 32.09 2012-06-15 06:00:43.000 167 33380.61 410.87 2308.34 32.09 2012-06-15 06:00:44.000 167 33380.67 410.84 2308.20 32.09 2012-06-15 06:00:45.000 167 33380.64 410.85 2308.25 32.09 2012-06-15 06:00:46.000 167 33380.62 410.85 2308.22 32.09 2012-06-15 06:00:47.000 167 33380.67 410.80 2308.37 32.09 2012-06-15 06:00:48.000 167 33380.67 410.83 2308.38 32.09 2012-06-15 06:00:49.000 167 33380.80 410.85 2308.34 32.09 2012-06-15 06:00:50.000 167 33380.69 410.80 2308.33 32.09 2012-06-15 06:00:51.000 167 33380.70 410.85 2308.27 32.09 2012-06-15 06:00:52.000 167 33380.64 410.88 2308.21 32.09 2012-06-15 06:00:53.000 167 33380.64 410.81 2308.29 32.09 2012-06-15 06:00:54.000 167 33380.62 410.82 2308.30 32.09 2012-06-15 06:00:55.000 167 33380.67 410.84 2308.27 32.09 2012-06-15 06:00:56.000 167 33380.72 410.81 2308.22 32.09 2012-06-15 06:00:57.000 167 33380.58 410.80 2308.22 32.09 2012-06-15 06:00:58.000 167 33380.77 410.87 2308.21 32.09 2012-06-15 06:00:59.000 167 33380.66 410.83 2308.24 32.09 2012-06-15 06:01:00.000 167 33380.61 410.81 2308.24 32.09 2012-06-15 06:01:01.000 167 33380.73 410.82 2308.22 32.09 2012-06-15 06:01:02.000 167 33380.74 410.80 2308.22 32.09 2012-06-15 06:01:03.000 167 33380.61 410.81 2308.24 32.09 2012-06-15 06:01:04.000 167 33380.86 410.82 2308.27 32.09 2012-06-15 06:01:05.000 167 33380.73 410.82 2308.30 32.09 2012-06-15 06:01:06.000 167 33380.64 410.83 2308.24 32.09 2012-06-15 06:01:06.000 167 33380.74 410.83 2308.25 32.09 2012-06-15 06:01:08.000 167 33380.64 410.84 2308.31 32.09 2012-06-15 06:01:09.000 167 33380.67 410.86 2308.27 32.09 2012-06-15 06:01:10.000 167 33380.68 410.87 2308.22 32.09 2012-06-15 06:01:11.000 167 33380.66 410.86 2308.20 32.09 2012-06-15 06:01:12.000 167 33380.75 410.85 2308.24 32.09 2012-06-15 06:01:13.000 167 33380.68 410.84 2308.22 32.09 2012-06-15 06:01:14.000 167 33380.73 410.86 2308.26 32.09 2012-06-15 06:01:15.000 167 33380.68 410.86 2308.19 32.09 2012-06-15 06:01:16.000 167 33380.59 410.83 2308.27 32.09 2012-06-15 06:01:17.000 167 33380.67 410.89 2308.21 32.09 2012-06-15 06:01:18.000 167 33380.58 410.88 2308.24 32.09 2012-06-15 06:01:19.000 167 33380.62 410.87 2308.23 32.09 2012-06-15 06:01:19.000 167 33380.60 410.92 2308.18 32.09 2012-06-15 06:01:21.000 167 33380.60 410.92 2308.16 32.09 2012-06-15 06:01:22.000 167 33380.61 410.92 2308.28 32.09 2012-06-15 06:01:23.000 167 33380.70 410.92 2308.28 32.09 2012-06-15 06:01:24.000 167 33380.64 410.92 2308.24 32.09 2012-06-15 06:01:25.000 167 33380.65 410.86 2308.22 32.09 2012-06-15 06:01:26.000 167 33380.65 410.96 2308.34 32.09 2012-06-15 06:01:27.000 167 33380.72 410.96 2308.21 32.09 2012-06-15 06:01:28.000 167 33380.64 410.98 2308.26 32.09 2012-06-15 06:01:29.000 167 33380.61 411.00 2308.16 32.09 2012-06-15 06:01:30.000 167 33380.65 410.98 2308.21 32.09 2012-06-15 06:01:31.000 167 33380.67 410.95 2308.25 32.09 2012-06-15 06:01:32.000 167 33380.67 410.99 2308.24 32.09 2012-06-15 06:01:33.000 167 33380.71 410.97 2308.20 32.09 2012-06-15 06:01:34.000 167 33380.62 410.98 2308.23 32.09 2012-06-15 06:01:35.000 167 33380.71 411.00 2308.23 32.09 2012-06-15 06:01:36.000 167 33380.66 410.99 2308.25 32.09 2012-06-15 06:01:37.000 167 33380.65 410.98 2308.19 32.09 2012-06-15 06:01:38.000 167 33380.62 410.95 2308.31 32.09 2012-06-15 06:01:39.000 167 33380.70 411.01 2308.20 32.09 2012-06-15 06:01:40.000 167 33380.57 410.96 2308.26 32.09 2012-06-15 06:01:41.000 167 33380.61 411.00 2308.26 32.09 2012-06-15 06:01:42.000 167 33380.59 410.98 2308.22 32.09 2012-06-15 06:01:43.000 167 33380.58 410.96 2308.25 32.09 2012-06-15 06:01:44.000 167 33380.68 410.97 2308.21 32.09 2012-06-15 06:01:45.000 167 33380.59 411.00 2308.22 32.09 2012-06-15 06:01:46.000 167 33380.54 410.94 2308.26 32.09 2012-06-15 06:01:47.000 167 33380.61 410.92 2308.25 32.09 2012-06-15 06:01:48.000 167 33380.54 410.87 2308.28 32.09 2012-06-15 06:01:49.000 167 33380.48 410.94 2308.20 32.09 2012-06-15 06:01:50.000 167 33380.52 410.96 2308.18 32.09 2012-06-15 06:01:51.000 167 33380.51 410.92 2308.18 32.09 2012-06-15 06:01:52.000 167 33380.52 410.94 2308.31 32.09 2012-06-15 06:01:53.000 167 33380.49 410.94 2308.12 32.09 2012-06-15 06:01:54.000 167 33380.51 410.95 2308.20 32.09 2012-06-15 06:01:55.000 167 33380.52 410.97 2308.25 32.09 2012-06-15 06:01:56.000 167 33380.49 410.91 2308.28 32.09 2012-06-15 06:01:57.000 167 33380.51 410.94 2308.33 32.09 2012-06-15 06:01:58.000 167 33380.46 411.01 2308.21 32.09 2012-06-15 06:01:59.000 167 33380.40 410.96 2308.27 32.09 2012-06-15 06:02:00.000 167 33380.44 410.94 2308.30 32.09 2012-06-15 06:02:00.000 167 33380.43 410.97 2308.33 32.09 2012-06-15 06:02:02.000 167 33380.46 410.99 2308.31 32.09 2012-06-15 06:02:03.000 167 33380.49 410.95 2308.25 32.09 2012-06-15 06:02:04.000 167 33380.39 410.97 2308.25 32.09 2012-06-15 06:02:05.000 167 33380.39 410.98 2308.24 32.09 2012-06-15 06:02:06.000 167 33380.38 410.97 2308.24 32.09 2012-06-15 06:02:07.000 167 33380.51 411.01 2308.28 32.09 2012-06-15 06:02:08.000 167 33380.42 410.99 2308.27 32.09 2012-06-15 06:02:09.000 167 33380.51 411.05 2308.36 32.09 2012-06-15 06:02:10.000 167 33380.51 410.99 2308.40 32.09 2012-06-15 06:02:11.000 167 33380.51 411.00 2308.23 32.09 2012-06-15 06:02:12.000 167 33380.55 410.97 2308.29 32.09 2012-06-15 06:02:13.000 167 33380.54 411.03 2308.27 32.09 2012-06-15 06:02:13.000 167 33380.48 411.06 2308.29 32.09 2012-06-15 06:02:15.000 167 33380.67 411.03 2308.30 32.09 2012-06-15 06:02:16.000 167 33380.69 411.04 2308.30 32.09 2012-06-15 06:02:17.000 167 33380.59 411.05 2308.25 32.09 2012-06-15 06:02:18.000 167 33380.62 411.01 2308.26 32.09 2012-06-15 06:02:19.000 167 33380.76 411.05 2308.28 32.09 2012-06-15 06:02:20.000 167 33380.74 411.07 2308.16 32.09 2012-06-15 06:02:21.000 167 33380.73 411.05 2308.28 32.09 2012-06-15 06:02:22.000 167 33380.83 411.00 2308.21 32.09 2012-06-15 06:02:23.000 167 33380.83 411.06 2308.28 32.09 2012-06-15 06:02:24.000 167 33380.77 411.06 2308.26 32.09 2012-06-15 06:02:25.000 167 33380.83 411.07 2308.18 32.09 2012-06-15 06:02:26.000 167 33380.99 411.10 2308.14 32.09 2012-06-15 06:02:27.000 167 33380.86 411.10 2308.13 32.09 2012-06-15 06:02:28.000 167 33380.92 411.11 2308.14 32.09 2012-06-15 06:02:29.000 167 33381.08 411.07 2308.17 32.09 2012-06-15 06:02:30.000 167 33380.93 411.11 2308.12 32.09 2012-06-15 06:02:31.000 167 33381.04 411.07 2308.16 32.09 2012-06-15 06:02:32.000 167 33381.07 411.17 2308.07 32.09 2012-06-15 06:02:33.000 167 33380.95 411.16 2308.21 32.09 2012-06-15 06:02:34.000 167 33381.15 411.09 2308.09 32.09 2012-06-15 06:02:35.000 167 33381.02 411.14 2308.01 32.09 2012-06-15 06:02:36.000 167 33380.99 411.09 2307.99 32.09 2012-06-15 06:02:37.000 167 33381.04 411.14 2307.98 32.09 2012-06-15 06:02:38.000 167 33381.08 411.11 2308.02 32.09 2012-06-15 06:02:39.000 167 33381.07 411.13 2308.02 32.09 2012-06-15 06:02:40.000 167 33381.16 411.19 2308.04 32.09 2012-06-15 06:02:41.000 167 33381.10 411.19 2308.02 32.09 2012-06-15 06:02:42.000 167 33381.08 411.18 2308.01 32.09 2012-06-15 06:02:43.000 167 33381.15 411.16 2307.93 32.09 2012-06-15 06:02:44.000 167 33381.04 411.16 2307.97 32.09 2012-06-15 06:02:45.000 167 33381.12 411.22 2307.96 32.09 2012-06-15 06:02:46.000 167 33381.20 411.21 2307.95 32.09 2012-06-15 06:02:47.000 167 33381.14 411.23 2307.94 32.09 2012-06-15 06:02:48.000 167 33381.14 411.24 2307.91 32.09 2012-06-15 06:02:49.000 167 33381.26 411.24 2307.93 32.09 2012-06-15 06:02:50.000 167 33381.27 411.25 2307.89 32.09 2012-06-15 06:02:51.000 167 33381.25 411.29 2307.89 32.09 2012-06-15 06:02:52.000 167 33381.21 411.25 2307.96 32.09 2012-06-15 06:02:53.000 167 33381.26 411.32 2307.91 32.09 2012-06-15 06:02:54.000 167 33381.30 411.32 2307.94 32.09 2012-06-15 06:02:54.000 167 33381.33 411.29 2307.86 32.09 2012-06-15 06:02:56.000 167 33381.30 411.30 2307.87 32.09 2012-06-15 06:02:57.000 167 33381.34 411.30 2307.95 32.09 2012-06-15 06:02:58.000 167 33381.32 411.31 2307.79 32.09 2012-06-15 06:02:59.000 167 33381.35 411.30 2307.90 32.09 2012-06-15 06:03:00.000 167 33381.38 411.29 2307.81 32.09 2012-06-15 06:03:01.000 167 33381.43 411.32 2307.97 32.09 2012-06-15 06:03:02.000 167 33381.43 411.35 2307.80 32.09 2012-06-15 06:03:03.000 167 33381.54 411.36 2307.87 32.09 2012-06-15 06:03:04.000 167 33381.39 411.28 2307.87 32.09 2012-06-15 06:03:05.000 167 33381.45 411.34 2307.77 32.09 2012-06-15 06:03:06.000 167 33381.38 411.36 2307.82 32.09 2012-06-15 06:03:07.000 167 33381.43 411.34 2307.81 32.09 2012-06-15 06:03:07.000 167 33381.43 411.34 2307.79 32.09 2012-06-15 06:03:09.000 167 33381.54 411.38 2307.76 32.09 2012-06-15 06:03:10.000 167 33381.38 411.39 2307.84 32.09 2012-06-15 06:03:11.000 167 33381.61 411.40 2307.69 32.09 2012-06-15 06:03:12.000 167 33381.48 411.36 2307.69 32.09 2012-06-15 06:03:13.000 167 33381.57 411.37 2307.76 32.09 2012-06-15 06:03:14.000 167 33381.50 411.38 2307.80 32.09 2012-06-15 06:03:15.000 167 33381.46 411.38 2307.72 32.09 2012-06-15 06:03:16.000 167 33381.47 411.39 2307.71 32.09 2012-06-15 06:03:17.000 167 33381.51 411.41 2307.77 32.09 2012-06-15 06:03:18.000 167 33381.46 411.40 2307.79 32.09 2012-06-15 06:03:19.000 167 33381.48 411.37 2307.66 32.09 2012-06-15 06:03:20.000 167 33381.45 411.40 2307.66 32.09 2012-06-15 06:03:21.000 167 33381.51 411.39 2307.64 32.09 2012-06-15 06:03:22.000 167 33381.42 411.43 2307.72 32.09 2012-06-15 06:03:23.000 167 33381.38 411.35 2307.68 32.09 2012-06-15 06:03:24.000 167 33381.36 411.39 2307.67 32.09 2012-06-15 06:03:25.000 167 33381.33 411.39 2307.72 32.09 2012-06-15 06:03:26.000 167 33381.39 411.42 2307.75 32.09 2012-06-15 06:03:27.000 167 33381.31 411.41 2307.79 32.09 2012-06-15 06:03:28.000 167 33381.43 411.37 2307.70 32.09 2012-06-15 06:03:29.000 167 33381.35 411.39 2307.72 32.09 2012-06-15 06:03:30.000 167 33381.42 411.39 2307.72 32.09 2012-06-15 06:03:31.000 167 33381.34 411.43 2307.66 32.09 2012-06-15 06:03:32.000 167 33381.33 411.42 2307.78 32.09 2012-06-15 06:03:33.000 167 33381.31 411.43 2307.78 32.09 2012-06-15 06:03:34.000 167 33381.29 411.43 2307.72 32.09 2012-06-15 06:03:35.000 167 33381.29 411.43 2307.71 32.09 2012-06-15 06:03:36.000 167 33381.28 411.39 2307.66 32.09 2012-06-15 06:03:37.000 167 33381.26 411.43 2307.86 32.09 2012-06-15 06:03:38.000 167 33381.42 411.45 2307.78 32.09 2012-06-15 06:03:39.000 167 33381.50 411.41 2307.78 32.09 2012-06-15 06:03:40.000 167 33381.40 411.44 2307.75 32.09 2012-06-15 06:03:41.000 167 33381.31 411.45 2307.74 32.09 2012-06-15 06:03:42.000 167 33381.36 411.48 2307.79 32.09 2012-06-15 06:03:43.000 167 33381.37 411.46 2307.80 32.09 2012-06-15 06:03:44.000 167 33381.33 411.46 2307.84 32.09 2012-06-15 06:03:45.000 167 33381.29 411.46 2307.72 32.09 2012-06-15 06:03:46.000 167 33381.36 411.49 2307.68 32.09 2012-06-15 06:03:47.000 167 33381.43 411.49 2307.81 32.09 2012-06-15 06:03:48.000 167 33381.41 411.48 2307.86 32.09 2012-06-15 06:03:48.000 167 33381.30 411.49 2307.73 32.09 2012-06-15 06:03:50.000 167 33381.33 411.46 2307.76 32.09 2012-06-15 06:03:51.000 167 33381.33 411.51 2307.78 32.09 2012-06-15 06:03:52.000 167 33381.37 411.50 2307.75 32.09 2012-06-15 06:03:53.000 167 33381.33 411.54 2307.75 32.09 2012-06-15 06:03:54.000 167 33381.34 411.53 2307.75 32.09 2012-06-15 06:03:55.000 167 33381.34 411.50 2307.80 32.09 2012-06-15 06:03:56.000 167 33381.27 411.49 2307.89 32.09 2012-06-15 06:03:57.000 167 33381.36 411.49 2307.75 32.09 2012-06-15 06:03:58.000 167 33381.27 411.53 2307.74 32.09 2012-06-15 06:03:59.000 167 33381.33 411.50 2307.69 32.09 2012-06-15 06:04:00.000 167 33381.32 411.49 2307.71 32.09 2012-06-15 06:04:01.000 167 33381.27 411.50 2307.71 32.09 2012-06-15 06:04:01.000 167 33381.29 411.50 2307.77 32.09 2012-06-15 06:04:03.000 167 33381.33 411.52 2307.72 32.09 2012-06-15 06:04:04.000 167 33381.21 411.51 2307.67 32.09 2012-06-15 06:04:05.000 167 33381.29 411.54 2307.73 32.09 2012-06-15 06:04:06.000 167 33381.32 411.50 2307.77 32.09 2012-06-15 06:04:07.000 167 33381.32 411.52 2307.74 32.09 2012-06-15 06:04:08.000 167 33381.39 411.53 2307.77 32.09 2012-06-15 06:04:09.000 167 33381.35 411.51 2307.75 32.09 2012-06-15 06:04:10.000 167 33381.33 411.50 2307.74 32.09 2012-06-15 06:04:11.000 167 33381.29 411.49 2307.77 32.09 2012-06-15 06:04:12.000 167 33381.30 411.51 2307.77 32.09 2012-06-15 06:04:13.000 167 33381.28 411.48 2307.67 32.09 2012-06-15 06:04:14.000 167 33381.28 411.51 2307.74 32.09 2012-06-15 06:04:15.000 167 33381.26 411.51 2307.75 32.09 2012-06-15 06:04:16.000 167 33381.30 411.55 2307.80 32.09 2012-06-15 06:04:17.000 167 33381.38 411.59 2307.84 32.09 2012-06-15 06:04:18.000 167 33381.32 411.53 2307.76 32.09 2012-06-15 06:04:19.000 167 33381.35 411.55 2307.75 32.09 2012-06-15 06:04:20.000 167 33381.36 411.54 2307.80 32.09 2012-06-15 06:04:21.000 167 33381.27 411.55 2307.85 32.09 2012-06-15 06:04:22.000 167 33381.44 411.55 2307.74 32.09 2012-06-15 06:04:23.000 167 33381.43 411.61 2307.82 32.09 2012-06-15 06:04:24.000 167 33381.34 411.60 2307.78 32.09 2012-06-15 06:04:25.000 167 33381.35 411.60 2307.72 32.09 2012-06-15 06:04:26.000 167 33381.44 411.57 2307.74 32.09 2012-06-15 06:04:27.000 167 33381.41 411.62 2307.77 32.09 2012-06-15 06:04:28.000 167 33381.42 411.60 2307.70 32.09 2012-06-15 06:04:29.000 167 33381.38 411.66 2307.78 32.09 2012-06-15 06:04:30.000 167 33381.36 411.62 2307.75 32.09 2012-06-15 06:04:31.000 167 33381.39 411.67 2307.76 32.09 2012-06-15 06:04:32.000 167 33381.35 411.62 2307.75 32.09 2012-06-15 06:04:33.000 167 33381.48 411.64 2307.76 32.09 2012-06-15 06:04:34.000 167 33381.32 411.64 2307.75 32.09 2012-06-15 06:04:35.000 167 33381.43 411.65 2307.69 32.09 2012-06-15 06:04:36.000 167 33381.32 411.65 2307.74 32.09 2012-06-15 06:04:37.000 167 33381.38 411.64 2307.70 32.09 2012-06-15 06:04:38.000 167 33381.45 411.69 2307.70 32.09 2012-06-15 06:04:39.000 167 33381.39 411.66 2307.75 32.09 2012-06-15 06:04:40.000 167 33381.32 411.70 2307.72 32.09 2012-06-15 06:04:41.000 167 33381.33 411.68 2307.71 32.09 2012-06-15 06:04:42.000 167 33381.40 411.69 2307.75 32.09 2012-06-15 06:04:42.000 167 33381.43 411.68 2307.65 32.09 2012-06-15 06:04:44.000 167 33381.48 411.74 2307.82 32.09 2012-06-15 06:04:45.000 167 33381.48 411.76 2307.81 32.09 2012-06-15 06:04:46.000 167 33381.45 411.73 2307.70 32.09 2012-06-15 06:04:47.000 167 33381.38 411.72 2307.78 32.09 2012-06-15 06:04:48.000 167 33381.42 411.73 2307.72 32.09 2012-06-15 06:04:49.000 167 33381.41 411.71 2307.65 32.09 2012-06-15 06:04:50.000 167 33381.44 411.73 2307.78 32.09 2012-06-15 06:04:51.000 167 33381.54 411.74 2307.65 32.09 2012-06-15 06:04:52.000 167 33381.47 411.74 2307.74 32.09 2012-06-15 06:04:53.000 167 33381.41 411.74 2307.70 32.09 2012-06-15 06:04:54.000 167 33381.35 411.73 2307.67 32.09 2012-06-15 06:04:55.000 167 33381.43 411.73 2307.71 32.09 2012-06-15 06:04:55.000 167 33381.53 411.75 2307.75 32.09 2012-06-15 06:04:57.000 167 33381.40 411.78 2307.69 32.09 2012-06-15 06:04:58.000 167 33381.45 411.80 2307.73 32.09 2012-06-15 06:04:59.000 167 33381.48 411.75 2307.72 32.09 2012-06-15 06:05:00.000 167 33381.43 411.75 2307.58 32.09 2012-06-15 06:05:01.000 167 33381.46 411.78 2307.74 32.09 2012-06-15 06:05:02.000 167 33381.53 411.81 2307.61 32.09 2012-06-15 06:05:03.000 167 33381.46 411.81 2307.75 32.09 2012-06-15 06:05:04.000 167 33381.48 411.82 2307.72 32.09 2012-06-15 06:05:05.000 167 33381.43 411.79 2307.65 32.09 2012-06-15 06:05:06.000 167 33381.42 411.78 2307.62 32.09 2012-06-15 06:05:07.000 167 33381.51 411.83 2307.72 32.09 2012-06-15 06:05:08.000 167 33381.58 411.80 2307.68 32.09 2012-06-15 06:05:09.000 167 33381.52 411.82 2307.68 32.09 2012-06-15 06:05:10.000 167 33381.62 411.80 2307.68 32.09 2012-06-15 06:05:11.000 167 33381.55 411.81 2307.72 32.09 2012-06-15 06:05:12.000 167 33381.56 411.80 2307.68 32.09 2012-06-15 06:05:13.000 167 33381.60 411.81 2307.73 32.09 2012-06-15 06:05:14.000 167 33381.63 411.81 2307.66 32.09 2012-06-15 06:05:15.000 167 33381.57 411.84 2307.65 32.09 2012-06-15 06:05:16.000 167 33381.64 411.86 2307.60 32.09 2012-06-15 06:05:17.000 167 33381.64 411.80 2307.63 32.09 2012-06-15 06:05:18.000 167 33381.68 411.81 2307.59 32.09 2012-06-15 06:05:19.000 167 33381.66 411.87 2307.59 32.09 2012-06-15 06:05:20.000 167 33381.71 411.83 2307.64 32.09 2012-06-15 06:05:21.000 167 33381.67 411.85 2307.56 32.09 2012-06-15 06:05:22.000 167 33381.66 411.82 2307.60 32.09 2012-06-15 06:05:23.000 167 33381.73 411.87 2307.62 32.09 2012-06-15 06:05:24.000 167 33381.72 411.85 2307.60 32.09 2012-06-15 06:05:25.000 167 33381.69 411.85 2307.69 32.09 2012-06-15 06:05:26.000 167 33381.69 411.87 2307.61 32.09 2012-06-15 06:05:27.000 167 33381.67 411.86 2307.68 32.09 2012-06-15 06:05:28.000 167 33381.58 411.85 2307.64 32.09 2012-06-15 06:05:29.000 167 33381.65 411.89 2307.56 32.09 2012-06-15 06:05:30.000 167 33381.64 411.86 2307.57 32.09 2012-06-15 06:05:31.000 167 33381.79 411.87 2307.58 32.09 2012-06-15 06:05:32.000 167 33381.69 411.86 2307.59 32.09 2012-06-15 06:05:33.000 167 33381.59 411.86 2307.55 32.09 2012-06-15 06:05:34.000 167 33381.71 411.85 2307.61 32.09 2012-06-15 06:05:35.000 167 33381.75 411.87 2307.63 32.09 2012-06-15 06:05:36.000 167 33381.58 411.89 2307.62 32.09 2012-06-15 06:05:36.000 167 33381.62 411.90 2307.59 32.09 2012-06-15 06:05:38.000 167 33381.60 411.89 2307.57 32.09 2012-06-15 06:05:39.000 167 33381.57 411.82 2307.55 32.09 2012-06-15 06:05:40.000 167 33381.54 411.89 2307.61 32.09 2012-06-15 06:05:41.000 167 33381.61 411.90 2307.53 32.09 2012-06-15 06:05:42.000 167 33381.53 411.87 2307.56 32.09 2012-06-15 06:05:43.000 167 33381.55 411.90 2307.51 32.09 2012-06-15 06:05:44.000 167 33381.54 411.85 2307.61 32.09 2012-06-15 06:05:45.000 167 33381.55 411.85 2307.61 32.09 2012-06-15 06:05:46.000 167 33381.49 411.87 2307.59 32.09 2012-06-15 06:05:47.000 167 33381.55 411.91 2307.63 32.09 2012-06-15 06:05:48.000 167 33381.41 411.85 2307.62 32.09 2012-06-15 06:05:49.000 167 33381.47 411.85 2307.66 32.09 2012-06-15 06:05:49.000 167 33381.56 411.87 2307.56 32.09 2012-06-15 06:05:51.000 167 33381.43 411.87 2307.62 32.09 2012-06-15 06:05:52.000 167 33381.48 411.85 2307.66 32.09 2012-06-15 06:05:53.000 167 33381.50 411.90 2307.57 32.09 2012-06-15 06:05:54.000 167 33381.44 411.90 2307.68 32.09 2012-06-15 06:05:55.000 167 33381.47 411.89 2307.68 32.09 2012-06-15 06:05:56.000 167 33381.47 411.89 2307.71 32.09 2012-06-15 06:05:57.000 167 33381.36 411.87 2307.66 32.09 2012-06-15 06:05:58.000 167 33381.48 411.91 2307.68 32.09 2012-06-15 06:05:59.000 167 33381.48 411.92 2307.66 32.09 2012-06-15 06:06:00.000 167 33381.48 411.91 2307.69 32.09 2012-06-15 06:06:01.000 167 33381.50 411.89 2307.75 32.09 2012-06-15 06:06:02.000 167 33381.56 411.91 2307.68 32.09 2012-06-15 06:06:03.000 167 33381.44 411.91 2307.62 32.09 2012-06-15 06:06:04.000 167 33381.48 411.95 2307.75 32.09 2012-06-15 06:06:05.000 167 33381.53 411.90 2307.66 32.09 2012-06-15 06:06:06.000 167 33381.43 411.90 2307.63 32.09 2012-06-15 06:06:07.000 167 33381.52 411.95 2307.61 32.09 2012-06-15 06:06:08.000 167 33381.58 411.94 2307.66 32.09 2012-06-15 06:06:09.000 167 33381.59 411.94 2307.72 32.09 2012-06-15 06:06:10.000 167 33381.59 411.97 2307.69 32.09 2012-06-15 06:06:11.000 167 33381.53 411.95 2307.66 32.09 2012-06-15 06:06:12.000 167 33381.54 411.95 2307.67 32.09 2012-06-15 06:06:13.000 167 33381.55 411.94 2307.67 32.09 2012-06-15 06:06:14.000 167 33381.57 412.01 2307.58 32.09 2012-06-15 06:06:15.000 167 33381.64 411.97 2307.61 32.09 2012-06-15 06:06:16.000 167 33381.61 411.97 2307.72 32.09 2012-06-15 06:06:17.000 167 33381.66 412.01 2307.68 32.09 2012-06-15 06:06:18.000 167 33381.55 411.98 2307.64 32.09 2012-06-15 06:06:19.000 167 33381.60 411.95 2307.69 32.09 2012-06-15 06:06:20.000 167 33381.63 411.93 2307.66 32.09 2012-06-15 06:06:21.000 167 33381.64 411.99 2307.69 32.09 2012-06-15 06:06:22.000 167 33381.60 411.94 2307.65 32.09 2012-06-15 06:06:23.000 167 33381.63 411.99 2307.69 32.09 2012-06-15 06:06:24.000 167 33381.61 411.99 2307.66 32.09 2012-06-15 06:06:25.000 167 33381.69 411.95 2307.69 32.09 2012-06-15 06:06:26.000 167 33381.63 411.98 2307.66 32.09 2012-06-15 06:06:27.000 167 33381.56 411.95 2307.71 32.09 2012-06-15 06:06:28.000 167 33381.68 411.95 2307.59 32.09 2012-06-15 06:06:29.000 167 33381.76 411.95 2307.74 32.09 2012-06-15 06:06:30.000 167 33381.70 411.93 2307.63 32.09 2012-06-15 06:06:30.000 167 33381.68 411.94 2307.59 32.09 2012-06-15 06:06:32.000 167 33381.66 411.95 2307.64 32.09 2012-06-15 06:06:33.000 167 33381.75 411.96 2307.53 32.09 2012-06-15 06:06:34.000 167 33381.73 411.94 2307.59 32.09 2012-06-15 06:06:35.000 167 33381.67 411.98 2307.66 32.09 2012-06-15 06:06:36.000 167 33381.76 411.93 2307.62 32.09 2012-06-15 06:06:37.000 167 33381.79 411.92 2307.59 32.09 2012-06-15 06:06:38.000 167 33381.80 411.96 2307.66 32.09 2012-06-15 06:06:39.000 167 33381.79 411.94 2307.61 32.09 2012-06-15 06:06:40.000 167 33381.83 411.94 2307.58 32.09 2012-06-15 06:06:41.000 167 33381.78 411.96 2307.61 32.09 2012-06-15 06:06:42.000 167 33381.80 411.92 2307.69 32.09 2012-06-15 06:06:43.000 167 33381.84 411.94 2307.58 32.09 2012-06-15 06:06:43.000 167 33381.83 411.94 2307.64 32.09 2012-06-15 06:06:45.000 167 33381.86 411.91 2307.51 32.09 2012-06-15 06:06:46.000 167 33381.76 411.91 2307.61 32.09 2012-06-15 06:06:47.000 167 33381.87 411.95 2307.55 32.09 2012-06-15 06:06:48.000 167 33381.85 411.93 2307.50 32.09 2012-06-15 06:06:49.000 167 33381.86 411.93 2307.64 32.09 2012-06-15 06:06:50.000 167 33381.79 411.95 2307.56 32.09 2012-06-15 06:06:51.000 167 33381.86 411.92 2307.69 32.09 2012-06-15 06:06:52.000 167 33381.77 411.94 2307.53 32.09 2012-06-15 06:06:53.000 167 33381.79 411.95 2307.56 32.09 2012-06-15 06:06:54.000 167 33381.80 411.94 2307.47 32.09 2012-06-15 06:06:55.000 167 33381.79 411.99 2307.57 32.09 2012-06-15 06:06:56.000 167 33381.81 411.99 2307.55 32.09 2012-06-15 06:06:57.000 167 33381.94 411.95 2307.47 32.09 2012-06-15 06:06:58.000 167 33381.84 411.97 2307.52 32.09 2012-06-15 06:06:59.000 167 33381.93 411.94 2307.55 32.09 2012-06-15 06:07:00.000 167 33381.85 411.93 2307.53 32.09 2012-06-15 06:07:01.000 167 33381.91 411.98 2307.50 32.09 2012-06-15 06:07:02.000 167 33381.81 411.98 2307.50 32.09 2012-06-15 06:07:03.000 167 33381.81 411.98 2307.53 32.09 2012-06-15 06:07:04.000 167 33381.88 411.95 2307.48 32.09 2012-06-15 06:07:05.000 167 33381.94 411.99 2307.43 32.09 2012-06-15 06:07:06.000 167 33381.79 411.99 2307.51 32.09 2012-06-15 06:07:07.000 167 33381.89 411.99 2307.55 32.09 2012-06-15 06:07:08.000 167 33381.82 412.03 2307.50 32.09 2012-06-15 06:07:09.000 167 33381.88 412.02 2307.53 32.09 2012-06-15 06:07:10.000 167 33381.79 412.02 2307.51 32.09 2012-06-15 06:07:11.000 167 33381.96 412.03 2307.56 32.09 2012-06-15 06:07:12.000 167 33381.83 412.02 2307.53 32.09 2012-06-15 06:07:13.000 167 33381.89 412.03 2307.44 32.09 2012-06-15 06:07:14.000 167 33381.95 412.04 2307.48 32.09 2012-06-15 06:07:15.000 167 33381.94 412.05 2307.49 32.09 2012-06-15 06:07:16.000 167 33382.03 412.07 2307.40 32.09 2012-06-15 06:07:17.000 167 33382.03 412.08 2307.40 32.09 2012-06-15 06:07:18.000 167 33381.94 412.07 2307.38 32.09 2012-06-15 06:07:19.000 167 33382.04 412.10 2307.41 32.09 2012-06-15 06:07:20.000 167 33381.97 412.07 2307.41 32.09 2012-06-15 06:07:21.000 167 33381.89 412.07 2307.43 32.09 2012-06-15 06:07:22.000 167 33382.00 412.08 2307.49 32.09 2012-06-15 06:07:23.000 167 33381.91 412.10 2307.47 32.09 2012-06-15 06:07:24.000 167 33381.97 412.12 2307.47 32.09 2012-06-15 06:07:24.000 167 33382.01 412.11 2307.40 32.09 2012-06-15 06:07:26.000 167 33382.01 412.10 2307.49 32.09 2012-06-15 06:07:27.000 167 33382.19 412.12 2307.44 32.09 2012-06-15 06:07:28.000 167 33382.06 412.15 2307.44 32.09 2012-06-15 06:07:29.000 167 33382.01 412.15 2307.50 32.09 2012-06-15 06:07:30.000 167 33382.03 412.10 2307.46 32.09 2012-06-15 06:07:31.000 167 33382.06 412.15 2307.43 32.09 2012-06-15 06:07:32.000 167 33382.08 412.13 2307.43 32.09 2012-06-15 06:07:33.000 167 33381.95 412.10 2307.46 32.09 2012-06-15 06:07:34.000 167 33382.04 412.17 2307.47 32.09 2012-06-15 06:07:35.000 167 33381.98 412.16 2307.43 32.09 2012-06-15 06:07:36.000 167 33382.01 412.13 2307.43 32.09 2012-06-15 06:07:37.000 167 33382.04 412.20 2307.38 32.09 2012-06-15 06:07:37.000 167 33381.98 412.17 2307.43 32.09 2012-06-15 06:07:39.000 167 33382.13 412.19 2307.44 32.09 2012-06-15 06:07:40.000 167 33381.93 412.22 2307.46 32.09 2012-06-15 06:07:41.000 167 33382.08 412.18 2307.38 32.09 2012-06-15 06:07:42.000 167 33381.95 412.17 2307.43 32.09 2012-06-15 06:07:43.000 167 33381.98 412.25 2307.49 32.09 2012-06-15 06:07:44.000 167 33382.00 412.25 2307.53 32.09 2012-06-15 06:07:45.000 167 33381.97 412.22 2307.38 32.09 2012-06-15 06:07:46.000 167 33382.01 412.23 2307.38 32.09 2012-06-15 06:07:47.000 167 33382.02 412.24 2307.44 32.09 2012-06-15 06:07:48.000 167 33382.00 412.23 2307.42 32.09 2012-06-15 06:07:49.000 167 33381.90 412.25 2307.44 32.09 2012-06-15 06:07:50.000 167 33381.98 412.30 2307.44 32.09 2012-06-15 06:07:51.000 167 33381.88 412.21 2307.47 32.09 2012-06-15 06:07:52.000 167 33382.03 412.26 2307.40 32.09 2012-06-15 06:07:53.000 167 33382.07 412.27 2307.44 32.09 2012-06-15 06:07:54.000 167 33381.92 412.25 2307.41 32.09 2012-06-15 06:07:55.000 167 33381.95 412.25 2307.37 32.09 2012-06-15 06:07:56.000 167 33382.01 412.29 2307.47 32.09 2012-06-15 06:07:57.000 167 33382.00 412.28 2307.37 32.09 2012-06-15 06:07:58.000 167 33381.92 412.27 2307.50 32.09 2012-06-15 06:07:59.000 167 33381.97 412.24 2307.38 32.09 2012-06-15 06:08:00.000 167 33381.98 412.27 2307.42 32.09 2012-06-15 06:08:01.000 167 33381.86 412.30 2307.49 32.09 2012-06-15 06:08:02.000 167 33381.91 412.33 2307.46 32.09 2012-06-15 06:08:03.000 167 33381.88 412.33 2307.52 32.09 2012-06-15 06:08:04.000 167 33381.92 412.33 2307.47 32.09 2012-06-15 06:08:05.000 167 33381.95 412.32 2307.50 32.09 2012-06-15 06:08:06.000 167 33381.95 412.28 2307.50 32.09 2012-06-15 06:08:07.000 167 33381.92 412.31 2307.47 32.09 2012-06-15 06:08:08.000 167 33381.99 412.32 2307.43 32.09 2012-06-15 06:08:09.000 167 33381.86 412.34 2307.41 32.09 2012-06-15 06:08:10.000 167 33381.83 412.37 2307.40 32.09 2012-06-15 06:08:11.000 167 33381.95 412.36 2307.49 32.09 2012-06-15 06:08:12.000 167 33381.90 412.35 2307.53 32.09 2012-06-15 06:08:13.000 167 33381.92 412.34 2307.43 32.09 2012-06-15 06:08:14.000 167 33382.00 412.34 2307.47 32.09 2012-06-15 06:08:15.000 167 33381.94 412.37 2307.40 32.09 2012-06-15 06:08:16.000 167 33381.89 412.37 2307.55 32.09 2012-06-15 06:08:17.000 167 33381.95 412.36 2307.50 32.09 2012-06-15 06:08:18.000 167 33381.95 412.36 2307.54 32.09 2012-06-15 06:08:18.000 167 33381.91 412.40 2307.51 32.09 2012-06-15 06:08:20.000 167 33381.86 412.37 2307.45 32.09 2012-06-15 06:08:21.000 167 33382.03 412.40 2307.40 32.09 2012-06-15 06:08:22.000 167 33381.85 412.35 2307.46 32.09 2012-06-15 06:08:23.000 167 33381.88 412.41 2307.46 32.09 2012-06-15 06:08:24.000 167 33381.95 412.40 2307.48 32.09 2012-06-15 06:08:25.000 167 33381.85 412.36 2307.41 32.09 2012-06-15 06:08:26.000 167 33381.93 412.43 2307.41 32.09 2012-06-15 06:08:27.000 167 33381.94 412.40 2307.47 32.09 2012-06-15 06:08:28.000 167 33381.87 412.39 2307.50 32.09 2012-06-15 06:08:29.000 167 33381.94 412.40 2307.46 32.09 2012-06-15 06:08:30.000 167 33381.86 412.39 2307.47 32.09 2012-06-15 06:08:31.000 167 33381.81 412.44 2307.41 32.08 2012-06-15 06:08:31.000 167 33381.84 412.42 2307.50 32.08 2012-06-15 06:08:33.000 167 33381.72 412.44 2307.37 32.08 2012-06-15 06:08:34.000 167 33381.85 412.43 2307.59 32.09 2012-06-15 06:08:35.000 167 33381.84 412.45 2307.53 32.08 2012-06-15 06:08:36.000 167 33381.86 412.46 2307.54 32.08 2012-06-15 06:08:37.000 167 33381.85 412.45 2307.51 32.08 2012-06-15 06:08:38.000 167 33381.78 412.42 2307.50 32.08 2012-06-15 06:08:39.000 167 33381.85 412.46 2307.41 32.08 2012-06-15 06:08:40.000 167 33381.85 412.48 2307.47 32.08 2012-06-15 06:08:41.000 167 33381.79 412.46 2307.48 32.08 2012-06-15 06:08:42.000 167 33381.83 412.45 2307.51 32.08 2012-06-15 06:08:43.000 167 33381.94 412.46 2307.52 32.08 2012-06-15 06:08:44.000 167 33381.97 412.47 2307.56 32.08 2012-06-15 06:08:45.000 167 33381.86 412.50 2307.51 32.08 2012-06-15 06:08:46.000 167 33381.88 412.50 2307.44 32.08 2012-06-15 06:08:47.000 167 33381.84 412.44 2307.55 32.08 2012-06-15 06:08:48.000 167 33381.85 412.47 2307.50 32.08 2012-06-15 06:08:49.000 167 33381.91 412.53 2307.57 32.08 2012-06-15 06:08:50.000 167 33381.90 412.53 2307.47 32.08 2012-06-15 06:08:51.000 167 33381.87 412.52 2307.47 32.08 2012-06-15 06:08:52.000 167 33381.94 412.55 2307.52 32.09 2012-06-15 06:08:53.000 167 33381.93 412.55 2307.43 32.09 2012-06-15 06:08:54.000 167 33381.95 412.52 2307.45 32.08 2012-06-15 06:08:55.000 167 33381.96 412.61 2307.46 32.08 2012-06-15 06:08:56.000 167 33382.04 412.61 2307.47 32.08 2012-06-15 06:08:57.000 167 33381.93 412.58 2307.56 32.09 2012-06-15 06:08:58.000 167 33382.05 412.56 2307.49 32.08 2012-06-15 06:08:59.000 167 33382.10 412.61 2307.42 32.08 2012-06-15 06:09:00.000 167 33381.94 412.61 2307.41 32.08 2012-06-15 06:09:01.000 167 33382.04 412.60 2307.51 32.09 2012-06-15 06:09:02.000 167 33382.03 412.61 2307.48 32.09 2012-06-15 06:09:03.000 167 33382.10 412.61 2307.46 32.09 2012-06-15 06:09:04.000 167 33382.09 412.65 2307.50 32.08 2012-06-15 06:09:05.000 167 33382.07 412.63 2307.44 32.08 2012-06-15 06:09:06.000 167 33382.07 412.62 2307.41 32.08 2012-06-15 06:09:07.000 167 33382.07 412.67 2307.41 32.08 2012-06-15 06:09:08.000 167 33382.12 412.64 2307.40 32.09 2012-06-15 06:09:09.000 167 33382.07 412.63 2307.45 32.09 2012-06-15 06:09:10.000 167 33382.16 412.61 2307.39 32.08 2012-06-15 06:09:11.000 167 33382.17 412.63 2307.40 32.08 2012-06-15 06:09:12.000 167 33382.05 412.65 2307.38 32.08 2012-06-15 06:09:12.000 167 33382.10 412.66 2307.38 32.08 2012-06-15 06:09:14.000 167 33382.17 412.63 2307.37 32.08 2012-06-15 06:09:15.000 167 33382.20 412.63 2307.47 32.08 2012-06-15 06:09:16.000 167 33382.17 412.63 2307.41 32.08 2012-06-15 06:09:17.000 167 33382.11 412.64 2307.42 32.08 2012-06-15 06:09:18.000 167 33382.14 412.63 2307.33 32.08 2012-06-15 06:09:19.000 167 33382.19 412.68 2307.35 32.08 2012-06-15 06:09:20.000 167 33382.24 412.64 2307.35 32.08 2012-06-15 06:09:21.000 167 33382.13 412.65 2307.38 32.08 2012-06-15 06:09:22.000 167 33382.14 412.67 2307.30 32.08 2012-06-15 06:09:23.000 167 33382.14 412.66 2307.38 32.08 2012-06-15 06:09:24.000 167 33382.22 412.62 2307.36 32.08 2012-06-15 06:09:25.000 167 33382.14 412.68 2307.45 32.08 2012-06-15 06:09:25.000 167 33382.13 412.61 2307.32 32.08 2012-06-15 06:09:27.000 167 33382.16 412.62 2307.37 32.08 2012-06-15 06:09:28.000 167 33382.13 412.63 2307.40 32.08 2012-06-15 06:09:29.000 167 33382.17 412.66 2307.38 32.08 2012-06-15 06:09:30.000 167 33382.16 412.66 2307.32 32.08 2012-06-15 06:09:31.000 167 33382.19 412.66 2307.31 32.08 2012-06-15 06:09:32.000 167 33382.13 412.65 2307.40 32.08 2012-06-15 06:09:33.000 167 33382.18 412.65 2307.31 32.08 2012-06-15 06:09:34.000 167 33382.14 412.66 2307.40 32.08 2012-06-15 06:09:35.000 167 33382.11 412.66 2307.32 32.08 2012-06-15 06:09:36.000 167 33382.10 412.65 2307.31 32.08 2012-06-15 06:09:37.000 167 33382.20 412.69 2307.30 32.08 2012-06-15 06:09:38.000 167 33382.19 412.69 2307.29 32.08 2012-06-15 06:09:39.000 167 33382.13 412.68 2307.37 32.08 2012-06-15 06:09:40.000 167 33382.21 412.67 2307.41 32.08 2012-06-15 06:09:41.000 167 33382.18 412.65 2307.34 32.08 2012-06-15 06:09:42.000 167 33382.13 412.67 2307.35 32.08 2012-06-15 06:09:43.000 167 33382.16 412.68 2307.27 32.08 2012-06-15 06:09:44.000 167 33382.16 412.66 2307.35 32.08 2012-06-15 06:09:45.000 167 33382.26 412.65 2307.40 32.08 2012-06-15 06:09:46.000 167 33382.23 412.72 2307.25 32.08 2012-06-15 06:09:47.000 167 33382.21 412.69 2307.37 32.08 2012-06-15 06:09:48.000 167 33382.28 412.65 2307.33 32.08 2012-06-15 06:09:49.000 167 33382.29 412.72 2307.34 32.08 2012-06-15 06:09:50.000 167 33382.26 412.68 2307.22 32.08 2012-06-15 06:09:51.000 167 33382.21 412.73 2307.32 32.08 2012-06-15 06:09:52.000 167 33382.37 412.73 2307.29 32.08 2012-06-15 06:09:53.000 167 33382.30 412.74 2307.30 32.08 2012-06-15 06:09:54.000 167 33382.32 412.75 2307.22 32.08 2012-06-15 06:09:55.000 167 33382.33 412.78 2307.28 32.08 2012-06-15 06:09:56.000 167 33382.39 412.75 2307.29 32.08 2012-06-15 06:09:57.000 167 33382.35 412.73 2307.36 32.08 2012-06-15 06:09:58.000 167 33382.38 412.79 2307.18 32.08 2012-06-15 06:09:59.000 167 33382.44 412.77 2307.22 32.09 2012-06-15 06:10:00.000 167 33382.45 412.76 2307.22 32.08 2012-06-15 06:10:01.000 167 33382.37 412.78 2307.20 32.08 2012-06-15 06:10:02.000 167 33382.39 412.80 2307.28 32.09 2012-06-15 06:10:03.000 167 33382.42 412.78 2307.32 32.08 2012-06-15 06:10:04.000 167 33382.50 412.84 2307.25 32.08 2012-06-15 06:10:05.000 167 33382.60 412.79 2307.21 32.08 2012-06-15 06:10:06.000 167 33382.42 412.78 2307.19 32.08 2012-06-15 06:10:06.000 167 33382.48 412.86 2307.20 32.08 2012-06-15 06:10:08.000 167 33382.47 412.83 2307.23 32.08 2012-06-15 06:10:09.000 167 33382.51 412.82 2307.20 32.08 2012-06-15 06:10:10.000 167 33382.46 412.82 2307.19 32.08 2012-06-15 06:10:11.000 167 33382.54 412.86 2307.19 32.08 2012-06-15 06:10:12.000 167 33382.41 412.86 2307.11 32.08 2012-06-15 06:10:13.000 167 33382.44 412.86 2307.24 32.08 2012-06-15 06:10:14.000 167 33382.51 412.91 2307.18 32.08 2012-06-15 06:10:15.000 167 33382.50 412.88 2307.14 32.08 2012-06-15 06:10:16.000 167 33382.47 412.86 2307.26 32.08 2012-06-15 06:10:17.000 167 33382.39 412.92 2307.16 32.08 2012-06-15 06:10:18.000 167 33382.44 412.88 2307.08 32.08 2012-06-15 06:10:19.000 167 33382.56 412.92 2307.20 32.08 2012-06-15 06:10:19.000 167 33382.54 412.90 2307.18 32.08 2012-06-15 06:10:21.000 167 33382.61 412.88 2307.15 32.08 2012-06-15 06:10:22.000 167 33382.50 412.88 2307.14 32.08 2012-06-15 06:10:23.000 167 33382.51 412.95 2307.15 32.08 2012-06-15 06:10:24.000 167 33382.45 412.94 2307.11 32.08 2012-06-15 06:10:25.000 167 33382.51 412.88 2307.12 32.08 2012-06-15 06:10:26.000 167 33382.51 412.94 2307.19 32.08 2012-06-15 06:10:27.000 167 33382.37 412.92 2307.20 32.08 2012-06-15 06:10:28.000 167 33382.41 412.90 2307.13 32.08 2012-06-15 06:10:29.000 167 33382.44 412.94 2307.19 32.08 2012-06-15 06:10:30.000 167 33382.43 412.94 2307.12 32.08 2012-06-15 06:10:31.000 167 33382.35 412.95 2307.17 32.08 2012-06-15 06:10:32.000 167 33382.41 412.92 2307.19 32.08 2012-06-15 06:10:33.000 167 33382.29 412.94 2307.19 32.08 2012-06-15 06:10:34.000 167 33382.35 412.94 2307.21 32.08 2012-06-15 06:10:35.000 167 33382.39 412.90 2307.12 32.08 2012-06-15 06:10:36.000 167 33382.31 412.88 2307.14 32.08 2012-06-15 06:10:37.000 167 33382.27 412.93 2307.13 32.08 2012-06-15 06:10:38.000 167 33382.35 413.02 2307.28 32.08 2012-06-15 06:10:39.000 167 33382.25 412.97 2307.20 32.08 2012-06-15 06:10:40.000 167 33382.31 412.98 2307.11 32.08 2012-06-15 06:10:41.000 167 33382.34 412.97 2307.24 32.08 2012-06-15 06:10:42.000 167 33382.30 412.97 2307.23 32.08 2012-06-15 06:10:43.000 167 33382.33 412.96 2307.25 32.08 2012-06-15 06:10:44.000 167 33382.30 412.97 2307.26 32.08 2012-06-15 06:10:45.000 167 33382.22 412.99 2307.29 32.08 2012-06-15 06:10:46.000 167 33382.31 412.96 2307.20 32.08 2012-06-15 06:10:47.000 167 33382.31 412.95 2307.23 32.08 2012-06-15 06:10:48.000 167 33382.17 412.99 2307.17 32.08 2012-06-15 06:10:49.000 167 33382.26 413.00 2307.34 32.08 2012-06-15 06:10:50.000 167 33382.17 413.00 2307.24 32.08 2012-06-15 06:10:51.000 167 33382.21 413.00 2307.26 32.08 2012-06-15 06:10:52.000 167 33382.31 413.02 2307.27 32.08 2012-06-15 06:10:53.000 167 33382.14 413.00 2307.24 32.08 2012-06-15 06:10:54.000 167 33382.12 413.02 2307.22 32.08 2012-06-15 06:10:55.000 167 33382.16 413.03 2307.25 32.08 2012-06-15 06:10:56.000 167 33382.16 413.07 2307.30 32.08 2012-06-15 06:10:57.000 167 33382.22 413.05 2307.28 32.08 2012-06-15 06:10:58.000 167 33382.20 413.02 2307.29 32.08 2012-06-15 06:10:59.000 167 33382.14 413.02 2307.27 32.08 2012-06-15 06:11:00.000 167 33382.10 413.02 2307.20 32.08 2012-06-15 06:11:00.000 167 33382.20 413.04 2307.38 32.08 2012-06-15 06:11:02.000 167 33382.25 413.07 2307.31 32.08 2012-06-15 06:11:03.000 167 33382.14 413.08 2307.21 32.08 2012-06-15 06:11:04.000 167 33382.20 413.04 2307.29 32.08 2012-06-15 06:11:05.000 167 33382.30 413.10 2307.26 32.08 2012-06-15 06:11:06.000 167 33382.24 413.10 2307.25 32.08 2012-06-15 06:11:07.000 167 33382.22 413.07 2307.25 32.08 2012-06-15 06:11:08.000 167 33382.20 413.12 2307.27 32.08 2012-06-15 06:11:09.000 167 33382.25 413.06 2307.19 32.08 2012-06-15 06:11:10.000 167 33382.26 413.05 2307.38 32.08 2012-06-15 06:11:11.000 167 33382.28 413.14 2307.24 32.08 2012-06-15 06:11:12.000 167 33382.23 413.16 2307.25 32.08 2012-06-15 06:11:13.000 167 33382.27 413.09 2307.28 32.08 2012-06-15 06:11:13.000 167 33382.30 413.13 2307.29 32.08 2012-06-15 06:11:15.000 167 33382.34 413.10 2307.23 32.08 2012-06-15 06:11:16.000 167 33382.17 413.15 2307.31 32.08 2012-06-15 06:11:17.000 167 33382.30 413.14 2307.25 32.08 2012-06-15 06:11:18.000 167 33382.29 413.14 2307.28 32.08 2012-06-15 06:11:19.000 167 33382.31 413.15 2307.32 32.08 2012-06-15 06:11:20.000 167 33382.31 413.15 2307.25 32.08 2012-06-15 06:11:21.000 167 33382.27 413.14 2307.25 32.08 2012-06-15 06:11:22.000 167 33382.32 413.17 2307.28 32.08 2012-06-15 06:11:23.000 167 33382.25 413.18 2307.24 32.08 2012-06-15 06:11:24.000 167 33382.29 413.19 2307.26 32.08 2012-06-15 06:11:25.000 167 33382.30 413.22 2307.29 32.08 2012-06-15 06:11:26.000 167 33382.29 413.16 2307.24 32.08 2012-06-15 06:11:27.000 167 33382.31 413.20 2307.16 32.08 2012-06-15 06:11:28.000 167 33382.24 413.20 2307.26 32.08 2012-06-15 06:11:29.000 167 33382.39 413.22 2307.30 32.08 2012-06-15 06:11:30.000 167 33382.23 413.20 2307.35 32.08 2012-06-15 06:11:31.000 167 33382.29 413.23 2307.21 32.08 2012-06-15 06:11:32.000 167 33382.23 413.23 2307.19 32.08 2012-06-15 06:11:33.000 167 33382.22 413.20 2307.26 32.08 2012-06-15 06:11:34.000 167 33382.25 413.23 2307.28 32.08 2012-06-15 06:11:35.000 167 33382.20 413.23 2307.21 32.08 2012-06-15 06:11:36.000 167 33382.23 413.23 2307.26 32.08 2012-06-15 06:11:37.000 167 33382.25 413.23 2307.22 32.08 2012-06-15 06:11:38.000 167 33382.23 413.20 2307.22 32.08 2012-06-15 06:11:39.000 167 33382.17 413.21 2307.32 32.08 2012-06-15 06:11:40.000 167 33382.20 413.21 2307.26 32.08 2012-06-15 06:11:41.000 167 33382.32 413.18 2307.14 32.08 2012-06-15 06:11:42.000 167 33382.22 413.20 2307.17 32.08 2012-06-15 06:11:43.000 167 33382.22 413.22 2307.26 32.08 2012-06-15 06:11:44.000 167 33382.24 413.18 2307.20 32.08 2012-06-15 06:11:45.000 167 33382.26 413.24 2307.13 32.08 2012-06-15 06:11:46.000 167 33382.08 413.23 2307.18 32.08 2012-06-15 06:11:47.000 167 33382.19 413.22 2307.18 32.08 2012-06-15 06:11:48.000 167 33382.11 413.22 2307.16 32.08 2012-06-15 06:11:49.000 167 33382.17 413.25 2307.26 32.08 2012-06-15 06:11:50.000 167 33382.17 413.22 2307.25 32.08 2012-06-15 06:11:51.000 167 33382.06 413.17 2307.17 32.08 2012-06-15 06:11:52.000 167 33382.16 413.23 2307.19 32.08 2012-06-15 06:11:53.000 167 33382.25 413.21 2307.19 32.08 2012-06-15 06:11:54.000 167 33382.14 413.18 2307.20 32.08 2012-06-15 06:11:54.000 167 33382.26 413.18 2307.15 32.08 2012-06-15 06:11:56.000 167 33382.20 413.22 2307.28 32.08 2012-06-15 06:11:57.000 167 33382.08 413.21 2307.27 32.08 2012-06-15 06:11:58.000 167 33382.24 413.16 2307.16 32.08 2012-06-15 06:11:59.000 167 33382.12 413.20 2307.28 32.08 2012-06-15 06:12:00.000 167 33382.14 413.23 2307.26 32.08 2012-06-15 06:12:01.000 167 33382.17 413.23 2307.30 32.08 2012-06-15 06:12:02.000 167 33382.18 413.25 2307.24 32.08 2012-06-15 06:12:03.000 167 33382.06 413.20 2307.22 32.08 2012-06-15 06:12:04.000 167 33382.10 413.25 2307.30 32.08 2012-06-15 06:12:05.000 167 33382.22 413.19 2307.30 32.08 2012-06-15 06:12:06.000 167 33382.13 413.21 2307.35 32.08 2012-06-15 06:12:07.000 167 33382.18 413.24 2307.35 32.08 2012-06-15 06:12:07.000 167 33382.14 413.27 2307.25 32.08 2012-06-15 06:12:09.000 167 33382.18 413.27 2307.20 32.08 2012-06-15 06:12:10.000 167 33382.08 413.25 2307.25 32.08 2012-06-15 06:12:11.000 167 33382.19 413.29 2307.21 32.08 2012-06-15 06:12:12.000 167 33382.09 413.25 2307.25 32.08 2012-06-15 06:12:13.000 167 33382.07 413.27 2307.34 32.08 2012-06-15 06:12:14.000 167 33382.16 413.25 2307.22 32.08 2012-06-15 06:12:15.000 167 33382.20 413.25 2307.31 32.08 2012-06-15 06:12:16.000 167 33382.15 413.28 2307.20 32.08 2012-06-15 06:12:17.000 167 33382.18 413.23 2307.26 32.08 2012-06-15 06:12:18.000 167 33382.15 413.25 2307.30 32.08 2012-06-15 06:12:19.000 167 33382.25 413.27 2307.30 32.08 2012-06-15 06:12:20.000 167 33382.28 413.27 2307.25 32.08 2012-06-15 06:12:21.000 167 33382.21 413.25 2307.25 32.08 2012-06-15 06:12:22.000 167 33382.20 413.28 2307.20 32.08 2012-06-15 06:12:23.000 167 33382.23 413.29 2307.16 32.08 2012-06-15 06:12:24.000 167 33382.22 413.26 2307.20 32.08 2012-06-15 06:12:25.000 167 33382.16 413.28 2307.28 32.08 2012-06-15 06:12:26.000 167 33382.19 413.26 2307.33 32.08 2012-06-15 06:12:27.000 167 33382.27 413.29 2307.29 32.08 2012-06-15 06:12:28.000 167 33382.14 413.28 2307.31 32.08 2012-06-15 06:12:29.000 167 33382.26 413.29 2307.20 32.08 2012-06-15 06:12:30.000 167 33382.19 413.25 2307.26 32.08 2012-06-15 06:12:31.000 167 33382.13 413.28 2307.22 32.08 2012-06-15 06:12:32.000 167 33382.25 413.31 2307.29 32.08 2012-06-15 06:12:33.000 167 33382.14 413.31 2307.19 32.08 2012-06-15 06:12:34.000 167 33382.06 413.30 2307.19 32.08 2012-06-15 06:12:35.000 167 33382.26 413.31 2307.23 32.08 2012-06-15 06:12:36.000 167 33382.09 413.32 2307.22 32.08 2012-06-15 06:12:37.000 167 33382.17 413.30 2307.14 32.08 2012-06-15 06:12:38.000 167 33382.20 413.30 2307.19 32.08 2012-06-15 06:12:39.000 167 33382.19 413.35 2307.30 32.08 2012-06-15 06:12:40.000 167 33382.21 413.31 2307.24 32.08 2012-06-15 06:12:41.000 167 33382.11 413.29 2307.22 32.08 2012-06-15 06:12:42.000 167 33382.13 413.32 2307.16 32.08 2012-06-15 06:12:43.000 167 33382.17 413.33 2307.19 32.08 2012-06-15 06:12:44.000 167 33382.15 413.33 2307.24 32.08 2012-06-15 06:12:45.000 167 33382.18 413.36 2307.20 32.08 2012-06-15 06:12:46.000 167 33382.11 413.37 2307.20 32.08 2012-06-15 06:12:47.000 167 33382.17 413.34 2307.23 32.08 2012-06-15 06:12:48.000 167 33382.08 413.37 2307.22 32.08 2012-06-15 06:12:48.000 167 33382.01 413.34 2307.24 32.08 2012-06-15 06:12:50.000 167 33382.03 413.36 2307.32 32.08 2012-06-15 06:12:51.000 167 33382.07 413.37 2307.25 32.08 2012-06-15 06:12:52.000 167 33382.06 413.37 2307.19 32.08 2012-06-15 06:12:53.000 167 33382.08 413.36 2307.27 32.08 2012-06-15 06:12:54.000 167 33382.11 413.38 2307.25 32.08 2012-06-15 06:12:55.000 167 33381.98 413.35 2307.26 32.08 2012-06-15 06:12:56.000 167 33382.03 413.41 2307.22 32.08 2012-06-15 06:12:57.000 167 33382.07 413.40 2307.31 32.08 2012-06-15 06:12:58.000 167 33381.97 413.38 2307.24 32.08 2012-06-15 06:12:59.000 167 33382.01 413.41 2307.26 32.08 2012-06-15 06:13:00.000 167 33382.12 413.38 2307.33 32.08 2012-06-15 06:13:01.000 167 33381.99 413.37 2307.32 32.08 2012-06-15 06:13:01.000 167 33382.04 413.42 2307.36 32.08 2012-06-15 06:13:03.000 167 33382.01 413.42 2307.34 32.08 2012-06-15 06:13:04.000 167 33382.04 413.40 2307.25 32.08 2012-06-15 06:13:05.000 167 33382.13 413.38 2307.32 32.08 2012-06-15 06:13:06.000 167 33382.14 413.44 2307.21 32.08 2012-06-15 06:13:07.000 167 33382.15 413.42 2307.19 32.08 2012-06-15 06:13:08.000 167 33382.12 413.44 2307.27 32.08 2012-06-15 06:13:09.000 167 33382.09 413.48 2307.20 32.08 2012-06-15 06:13:10.000 167 33382.23 413.44 2307.27 32.08 2012-06-15 06:13:11.000 167 33382.14 413.47 2307.28 32.08 2012-06-15 06:13:12.000 167 33382.16 413.43 2307.23 32.08 2012-06-15 06:13:13.000 167 33382.17 413.40 2307.20 32.08 2012-06-15 06:13:14.000 167 33382.27 413.44 2307.26 32.08 2012-06-15 06:13:15.000 167 33382.26 413.47 2307.22 32.08 2012-06-15 06:13:16.000 167 33382.33 413.48 2307.23 32.08 2012-06-15 06:13:17.000 167 33382.31 413.50 2307.25 32.08 2012-06-15 06:13:18.000 167 33382.31 413.54 2307.21 32.08 2012-06-15 06:13:19.000 167 33382.32 413.50 2307.28 32.08 2012-06-15 06:13:20.000 167 33382.39 413.50 2307.16 32.08 2012-06-15 06:13:21.000 167 33382.41 413.55 2307.25 32.08 2012-06-15 06:13:22.000 167 33382.44 413.57 2307.15 32.08 2012-06-15 06:13:23.000 167 33382.48 413.54 2307.20 32.08 2012-06-15 06:13:24.000 167 33382.47 413.52 2307.21 32.08 2012-06-15 06:13:25.000 167 33382.40 413.49 2307.29 32.08 2012-06-15 06:13:26.000 167 33382.50 413.52 2307.16 32.08 2012-06-15 06:13:27.000 167 33382.51 413.56 2307.12 32.08 2012-06-15 06:13:28.000 167 33382.52 413.54 2307.05 32.08 2012-06-15 06:13:29.000 167 33382.54 413.59 2307.22 32.08 2012-06-15 06:13:30.000 167 33382.54 413.57 2307.14 32.08 2012-06-15 06:13:31.000 167 33382.54 413.59 2307.12 32.08 2012-06-15 06:13:32.000 167 33382.55 413.62 2307.07 32.08 2012-06-15 06:13:33.000 167 33382.64 413.60 2307.16 32.08 2012-06-15 06:13:34.000 167 33382.53 413.60 2307.10 32.08 2012-06-15 06:13:35.000 167 33382.68 413.60 2307.11 32.08 2012-06-15 06:13:36.000 167 33382.61 413.63 2307.13 32.08 2012-06-15 06:13:37.000 167 33382.60 413.58 2307.07 32.08 2012-06-15 06:13:38.000 167 33382.68 413.60 2307.11 32.08 2012-06-15 06:13:39.000 167 33382.69 413.62 2307.08 32.08 2012-06-15 06:13:40.000 167 33382.65 413.60 2307.03 32.08 2012-06-15 06:13:41.000 167 33382.64 413.68 2307.02 32.08 2012-06-15 06:13:42.000 167 33382.81 413.67 2307.07 32.08 2012-06-15 06:13:42.000 167 33382.78 413.67 2307.09 32.08 2012-06-15 06:13:44.000 167 33382.67 413.69 2307.06 32.08 2012-06-15 06:13:45.000 167 33382.63 413.65 2307.03 32.08 2012-06-15 06:13:46.000 167 33382.56 413.66 2307.03 32.08 2012-06-15 06:13:47.000 167 33382.61 413.66 2307.06 32.08 2012-06-15 06:13:48.000 167 33382.68 413.68 2307.03 32.08 2012-06-15 06:13:49.000 167 33382.61 413.68 2307.03 32.08 2012-06-15 06:13:50.000 167 33382.63 413.72 2306.97 32.08 2012-06-15 06:13:51.000 167 33382.66 413.70 2307.01 32.08 2012-06-15 06:13:52.000 167 33382.60 413.72 2307.01 32.08 2012-06-15 06:13:53.000 167 33382.75 413.73 2306.99 32.08 2012-06-15 06:13:54.000 167 33382.57 413.70 2306.98 32.08 2012-06-15 06:13:55.000 167 33382.68 413.71 2306.99 32.08 2012-06-15 06:13:55.000 167 33382.66 413.77 2307.03 32.08 2012-06-15 06:13:57.000 167 33382.76 413.78 2307.06 32.08 2012-06-15 06:13:58.000 167 33382.75 413.76 2306.99 32.08 2012-06-15 06:13:59.000 167 33382.58 413.73 2306.98 32.08 2012-06-15 06:14:00.000 167 33382.68 413.79 2307.00 32.08 2012-06-15 06:14:01.000 167 33382.64 413.77 2306.97 32.08 2012-06-15 06:14:02.000 167 33382.71 413.81 2307.00 32.08 2012-06-15 06:14:03.000 167 33382.70 413.81 2307.02 32.08 2012-06-15 06:14:04.000 167 33382.78 413.79 2306.99 32.08 2012-06-15 06:14:05.000 167 33382.59 413.80 2306.95 32.08 2012-06-15 06:14:06.000 167 33382.75 413.80 2306.93 32.08 2012-06-15 06:14:07.000 167 33382.72 413.79 2306.91 32.08 2012-06-15 06:14:08.000 167 33382.68 413.85 2306.95 32.08 2012-06-15 06:14:09.000 167 33382.70 413.81 2306.99 32.08 2012-06-15 06:14:10.000 167 33382.60 413.81 2306.93 32.08 2012-06-15 06:14:11.000 167 33382.65 413.82 2306.96 32.08 2012-06-15 06:14:12.000 167 33382.68 413.84 2306.99 32.08 2012-06-15 06:14:13.000 167 33382.71 413.80 2306.92 32.08 2012-06-15 06:14:14.000 167 33382.63 413.84 2306.98 32.08 2012-06-15 06:14:15.000 167 33382.66 413.85 2306.95 32.08 2012-06-15 06:14:16.000 167 33382.60 413.88 2306.97 32.08 2012-06-15 06:14:17.000 167 33382.51 413.84 2306.99 32.08 2012-06-15 06:14:18.000 167 33382.63 413.87 2306.95 32.08 2012-06-15 06:14:19.000 167 33382.60 413.85 2306.97 32.08 2012-06-15 06:14:20.000 167 33382.61 413.88 2307.10 32.08 2012-06-15 06:14:21.000 167 33382.61 413.84 2306.99 32.08 2012-06-15 06:14:22.000 167 33382.60 413.85 2307.01 32.08 2012-06-15 06:14:23.000 167 33382.68 413.90 2306.95 32.08 2012-06-15 06:14:24.000 167 33382.51 413.86 2306.94 32.08 2012-06-15 06:14:25.000 167 33382.53 413.83 2306.91 32.08 2012-06-15 06:14:26.000 167 33382.54 413.87 2306.95 32.08 2012-06-15 06:14:27.000 167 33382.57 413.91 2306.95 32.08 2012-06-15 06:14:28.000 167 33382.64 413.92 2306.96 32.08 2012-06-15 06:14:29.000 167 33382.63 413.89 2306.97 32.08 2012-06-15 06:14:30.000 167 33382.56 413.89 2307.07 32.08 2012-06-15 06:14:31.000 167 33382.57 413.88 2307.01 32.08 2012-06-15 06:14:32.000 167 33382.65 413.95 2306.93 32.08 2012-06-15 06:14:33.000 167 33382.70 413.89 2306.96 32.08 2012-06-15 06:14:34.000 167 33382.64 413.94 2306.99 32.08 2012-06-15 06:14:35.000 167 33382.63 413.92 2307.01 32.08 2012-06-15 06:14:36.000 167 33382.69 413.91 2307.06 32.08 2012-06-15 06:14:36.000 167 33382.74 413.92 2307.00 32.08 2012-06-15 06:14:38.000 167 33382.78 414.03 2307.02 32.08 2012-06-15 06:14:39.000 167 33382.73 413.99 2306.92 32.08 2012-06-15 06:14:40.000 167 33382.74 413.98 2307.00 32.08 2012-06-15 06:14:41.000 167 33382.72 414.00 2306.93 32.08 2012-06-15 06:14:42.000 167 33382.79 414.00 2307.00 32.08 2012-06-15 06:14:43.000 167 33382.74 414.02 2306.99 32.08 2012-06-15 06:14:44.000 167 33382.78 414.02 2307.02 32.08 2012-06-15 06:14:45.000 167 33382.90 414.01 2306.90 32.08 2012-06-15 06:14:46.000 167 33382.90 414.01 2306.92 32.08 2012-06-15 06:14:47.000 167 33382.93 414.02 2306.94 32.08 2012-06-15 06:14:48.000 167 33382.84 414.05 2306.84 32.08 2012-06-15 06:14:49.000 167 33382.84 414.01 2306.82 32.08 2012-06-15 06:14:49.000 167 33382.88 414.00 2306.95 32.08 2012-06-15 06:14:51.000 167 33382.88 414.04 2306.96 32.08 2012-06-15 06:14:52.000 167 33382.84 414.04 2306.97 32.08 2012-06-15 06:14:53.000 167 33382.98 414.04 2306.94 32.08 2012-06-15 06:14:54.000 167 33382.84 414.06 2306.83 32.08 2012-06-15 06:14:55.000 167 33382.88 414.06 2306.78 32.08 2012-06-15 06:14:56.000 167 33382.99 414.05 2306.90 32.08 2012-06-15 06:14:57.000 167 33382.97 414.06 2306.93 32.08 2012-06-15 06:14:58.000 167 33382.97 414.06 2306.91 32.08 2012-06-15 06:14:59.000 167 33382.97 414.04 2306.94 32.08 2012-06-15 06:15:00.000 167 33382.99 414.11 2306.96 32.08 2012-06-15 06:15:01.000 167 33382.99 414.07 2306.87 32.08 2012-06-15 06:15:02.000 167 33383.03 414.10 2306.88 32.08 2012-06-15 06:15:03.000 167 33383.04 414.09 2306.87 32.08 2012-06-15 06:15:04.000 167 33382.99 414.10 2306.89 32.08 2012-06-15 06:15:05.000 167 33383.00 414.08 2306.89 32.08 2012-06-15 06:15:06.000 167 33383.09 414.10 2306.81 32.08 2012-06-15 06:15:07.000 167 33383.00 414.08 2306.79 32.08 2012-06-15 06:15:08.000 167 33383.02 414.10 2306.87 32.08 2012-06-15 06:15:09.000 167 33382.88 414.10 2306.82 32.08 2012-06-15 06:15:10.000 167 33382.97 414.16 2306.81 32.08 2012-06-15 06:15:11.000 167 33382.98 414.16 2306.88 32.08 2012-06-15 06:15:12.000 167 33383.00 414.10 2306.82 32.08 2012-06-15 06:15:13.000 167 33382.93 414.12 2306.81 32.08 2012-06-15 06:15:14.000 167 33382.98 414.19 2306.79 32.08 2012-06-15 06:15:15.000 167 33383.04 414.14 2306.79 32.08 2012-06-15 06:15:16.000 167 33382.93 414.13 2306.76 32.08 2012-06-15 06:15:17.000 167 33383.03 414.14 2306.85 32.08 2012-06-15 06:15:18.000 167 33382.99 414.15 2306.84 32.08 2012-06-15 06:15:19.000 167 33382.98 414.16 2306.85 32.08 2012-06-15 06:15:20.000 167 33383.01 414.18 2306.75 32.08 2012-06-15 06:15:21.000 167 33382.97 414.22 2306.78 32.08 2012-06-15 06:15:22.000 167 33382.90 414.25 2306.73 32.08 2012-06-15 06:15:23.000 167 33383.06 414.21 2306.78 32.08 2012-06-15 06:15:24.000 167 33383.02 414.22 2306.82 32.08 2012-06-15 06:15:25.000 167 33382.99 414.25 2306.74 32.08 2012-06-15 06:15:26.000 167 33382.98 414.21 2306.79 32.08 2012-06-15 06:15:27.000 167 33382.95 414.24 2306.75 32.08 2012-06-15 06:15:28.000 167 33382.86 414.20 2306.74 32.08 2012-06-15 06:15:29.000 167 33383.02 414.25 2306.81 32.08 2012-06-15 06:15:30.000 167 33383.01 414.27 2306.83 32.08 2012-06-15 06:15:30.000 167 33382.94 414.24 2306.75 32.08 2012-06-15 06:15:32.000 167 33382.99 414.26 2306.82 32.08 2012-06-15 06:15:33.000 167 33382.90 414.25 2306.81 32.08 2012-06-15 06:15:34.000 167 33383.02 414.27 2306.85 32.08 2012-06-15 06:15:35.000 167 33382.88 414.26 2306.85 32.08 2012-06-15 06:15:36.000 167 33383.01 414.25 2306.83 32.08 2012-06-15 06:15:37.000 167 33382.97 414.25 2306.84 32.08 2012-06-15 06:15:38.000 167 33383.04 414.26 2306.83 32.08 2012-06-15 06:15:39.000 167 33382.90 414.30 2306.88 32.08 2012-06-15 06:15:40.000 167 33382.95 414.25 2306.86 32.08 2012-06-15 06:15:41.000 167 33382.93 414.31 2306.76 32.08 2012-06-15 06:15:42.000 167 33382.94 414.28 2306.82 32.08 2012-06-15 06:15:43.000 167 33382.96 414.28 2306.82 32.08 2012-06-15 06:15:43.000 167 33382.94 414.29 2306.82 32.08 2012-06-15 06:15:45.000 167 33382.98 414.29 2306.82 32.08 2012-06-15 06:15:46.000 167 33382.92 414.26 2306.88 32.08 2012-06-15 06:15:47.000 167 33382.88 414.29 2306.81 32.08 2012-06-15 06:15:48.000 167 33382.97 414.31 2306.84 32.08 2012-06-15 06:15:49.000 167 33382.99 414.29 2306.76 32.08 2012-06-15 06:15:50.000 167 33383.02 414.32 2306.78 32.08 2012-06-15 06:15:51.000 167 33382.87 414.29 2306.78 32.08 2012-06-15 06:15:52.000 167 33382.99 414.30 2306.85 32.08 2012-06-15 06:15:53.000 167 33382.96 414.33 2306.78 32.08 2012-06-15 06:15:54.000 167 33382.90 414.33 2306.93 32.08 2012-06-15 06:15:55.000 167 33382.96 414.33 2306.91 32.08 2012-06-15 06:15:56.000 167 33382.90 414.31 2306.89 32.08 2012-06-15 06:15:57.000 167 33382.99 414.35 2306.79 32.08 2012-06-15 06:15:58.000 167 33382.98 414.33 2306.81 32.08 2012-06-15 06:15:59.000 167 33382.97 414.35 2306.77 32.08 2012-06-15 06:16:00.000 167 33382.99 414.36 2306.79 32.08 2012-06-15 06:16:01.000 167 33382.94 414.33 2306.73 32.08 2012-06-15 06:16:02.000 167 33383.03 414.31 2306.77 32.08 2012-06-15 06:16:03.000 167 33382.93 414.30 2306.72 32.08 2012-06-15 06:16:04.000 167 33382.90 414.34 2306.72 32.08 2012-06-15 06:16:05.000 167 33383.10 414.37 2306.78 32.08 2012-06-15 06:16:06.000 167 33382.81 414.34 2306.83 32.08 2012-06-15 06:16:07.000 167 33382.91 414.32 2306.84 32.08 2012-06-15 06:16:08.000 167 33383.04 414.35 2306.79 32.08 2012-06-15 06:16:09.000 167 33382.96 414.30 2306.76 32.08 2012-06-15 06:16:10.000 167 33382.98 414.38 2306.74 32.08 2012-06-15 06:16:11.000 167 33383.10 414.37 2306.84 32.08 2012-06-15 06:16:12.000 167 33383.01 414.38 2306.75 32.08 2012-06-15 06:16:13.000 167 33382.95 414.35 2306.74 32.08 2012-06-15 06:16:14.000 167 33382.99 414.38 2306.81 32.08 2012-06-15 06:16:15.000 167 33383.03 414.32 2306.82 32.08 2012-06-15 06:16:16.000 167 33383.02 414.38 2306.81 32.08 2012-06-15 06:16:17.000 167 33382.93 414.35 2306.77 32.08 2012-06-15 06:16:18.000 167 33382.93 414.37 2306.85 32.08 2012-06-15 06:16:19.000 167 33382.97 414.37 2306.75 32.08 2012-06-15 06:16:20.000 167 33382.96 414.39 2306.78 32.08 2012-06-15 06:16:21.000 167 33382.93 414.38 2306.74 32.08 2012-06-15 06:16:22.000 167 33382.90 414.36 2306.79 32.08 2012-06-15 06:16:23.000 167 33382.96 414.38 2306.76 32.08 2012-06-15 06:16:24.000 167 33382.98 414.40 2306.66 32.08 2012-06-15 06:16:24.000 167 33383.02 414.39 2306.70 32.08 2012-06-15 06:16:26.000 167 33383.03 414.41 2306.75 32.08 2012-06-15 06:16:27.000 167 33382.94 414.38 2306.74 32.08 2012-06-15 06:16:28.000 167 33382.82 414.39 2306.66 32.08 2012-06-15 06:16:29.000 167 33383.03 414.38 2306.76 32.08 2012-06-15 06:16:30.000 167 33383.05 414.42 2306.73 32.08 2012-06-15 06:16:31.000 167 33382.92 414.41 2306.76 32.08 2012-06-15 06:16:32.000 167 33383.01 414.41 2306.68 32.08 2012-06-15 06:16:33.000 167 33383.06 414.38 2306.67 32.08 2012-06-15 06:16:34.000 167 33383.04 414.38 2306.74 32.08 2012-06-15 06:16:35.000 167 33382.94 414.36 2306.70 32.08 2012-06-15 06:16:36.000 167 33383.09 414.42 2306.76 32.08 2012-06-15 06:16:37.000 167 33383.07 414.42 2306.81 32.08 2012-06-15 06:16:37.000 167 33383.07 414.38 2306.70 32.08 2012-06-15 06:16:39.000 167 33383.00 414.43 2306.66 32.08 2012-06-15 06:16:40.000 167 33383.03 414.43 2306.66 32.08 2012-06-15 06:16:41.000 167 33383.00 414.44 2306.74 32.08 2012-06-15 06:16:42.000 167 33383.05 414.46 2306.71 32.08 2012-06-15 06:16:43.000 167 33382.94 414.43 2306.65 32.08 2012-06-15 06:16:44.000 167 33383.04 414.44 2306.78 32.08 2012-06-15 06:16:45.000 167 33382.99 414.45 2306.63 32.08 2012-06-15 06:16:46.000 167 33382.99 414.40 2306.66 32.08 2012-06-15 06:16:47.000 167 33383.01 414.46 2306.67 32.08 2012-06-15 06:16:48.000 167 33382.91 414.45 2306.68 32.08 2012-06-15 06:16:49.000 167 33383.01 414.43 2306.72 32.08 2012-06-15 06:16:50.000 167 33383.10 414.41 2306.64 32.08 2012-06-15 06:16:51.000 167 33383.03 414.44 2306.75 32.08 2012-06-15 06:16:52.000 167 33383.07 414.43 2306.77 32.08 2012-06-15 06:16:53.000 167 33383.10 414.45 2306.69 32.08 2012-06-15 06:16:54.000 167 33382.97 414.45 2306.64 32.08 2012-06-15 06:16:55.000 167 33383.02 414.45 2306.64 32.08 2012-06-15 06:16:56.000 167 33383.02 414.49 2306.82 32.08 2012-06-15 06:16:57.000 167 33383.04 414.52 2306.70 32.08 2012-06-15 06:16:58.000 167 33383.02 414.46 2306.61 32.08 2012-06-15 06:16:59.000 167 33383.07 414.51 2306.78 32.08 2012-06-15 06:17:00.000 167 33383.12 414.50 2306.65 32.08 2012-06-15 06:17:01.000 167 33383.00 414.47 2306.61 32.08 2012-06-15 06:17:02.000 167 33382.93 414.51 2306.69 32.08 2012-06-15 06:17:03.000 167 33383.08 414.52 2306.66 32.08 2012-06-15 06:17:04.000 167 33383.03 414.51 2306.65 32.08 2012-06-15 06:17:05.000 167 33382.96 414.55 2306.74 32.08 2012-06-15 06:17:06.000 167 33383.04 414.51 2306.75 32.08 2012-06-15 06:17:07.000 167 33382.95 414.54 2306.68 32.08 2012-06-15 06:17:08.000 167 33383.05 414.53 2306.63 32.08 2012-06-15 06:17:09.000 167 33383.01 414.55 2306.75 32.08 2012-06-15 06:17:10.000 167 33383.05 414.59 2306.70 32.08 2012-06-15 06:17:11.000 167 33383.05 414.58 2306.61 32.08 2012-06-15 06:17:12.000 167 33383.03 414.55 2306.67 32.08 2012-06-15 06:17:13.000 167 33383.00 414.58 2306.68 32.08 2012-06-15 06:17:14.000 167 33383.04 414.55 2306.75 32.08 2012-06-15 06:17:15.000 167 33383.00 414.57 2306.72 32.08 2012-06-15 06:17:16.000 167 33383.06 414.57 2306.72 32.08 2012-06-15 06:17:17.000 167 33383.16 414.58 2306.64 32.08 2012-06-15 06:17:18.000 167 33383.07 414.59 2306.78 32.08 2012-06-15 06:17:18.000 167 33382.99 414.57 2306.70 32.08 2012-06-15 06:17:20.000 167 33382.96 414.58 2306.66 32.08 2012-06-15 06:17:21.000 167 33383.04 414.59 2306.69 32.08 2012-06-15 06:17:22.000 167 33383.03 414.60 2306.72 32.08 2012-06-15 06:17:23.000 167 33383.04 414.57 2306.66 32.08 2012-06-15 06:17:24.000 167 33383.12 414.58 2306.74 32.08 2012-06-15 06:17:25.000 167 33383.06 414.58 2306.72 32.08 2012-06-15 06:17:26.000 167 33383.03 414.59 2306.74 32.08 2012-06-15 06:17:27.000 167 33383.01 414.61 2306.76 32.08 2012-06-15 06:17:28.000 167 33383.05 414.62 2306.75 32.08 2012-06-15 06:17:29.000 167 33382.99 414.62 2306.69 32.08 2012-06-15 06:17:30.000 167 33383.10 414.63 2306.68 32.08 2012-06-15 06:17:31.000 167 33383.01 414.63 2306.72 32.08 2012-06-15 06:17:31.000 167 33383.06 414.63 2306.69 32.08 2012-06-15 06:17:33.000 167 33383.06 414.65 2306.64 32.08 2012-06-15 06:17:34.000 167 33383.12 414.63 2306.73 32.08 2012-06-15 06:17:35.000 167 33383.02 414.64 2306.68 32.08 2012-06-15 06:17:36.000 167 33383.06 414.67 2306.67 32.08 2012-06-15 06:17:37.000 167 33383.09 414.65 2306.74 32.08 2012-06-15 06:17:38.000 167 33383.06 414.67 2306.69 32.08 2012-06-15 06:17:39.000 167 33383.09 414.68 2306.74 32.08 2012-06-15 06:17:40.000 167 33383.16 414.68 2306.68 32.08 2012-06-15 06:17:41.000 167 33383.18 414.71 2306.72 32.08 2012-06-15 06:17:42.000 167 33383.07 414.70 2306.72 32.08 2012-06-15 06:17:43.000 167 33383.07 414.72 2306.66 32.08 2012-06-15 06:17:44.000 167 33383.14 414.72 2306.76 32.08 2012-06-15 06:17:45.000 167 33383.18 414.70 2306.66 32.08 2012-06-15 06:17:46.000 167 33383.21 414.71 2306.73 32.08 2012-06-15 06:17:47.000 167 33383.19 414.73 2306.61 32.08 2012-06-15 06:17:48.000 167 33383.17 414.72 2306.63 32.08 2012-06-15 06:17:49.000 167 33383.18 414.76 2306.63 32.08 2012-06-15 06:17:50.000 167 33383.18 414.78 2306.63 32.08 2012-06-15 06:17:51.000 167 33383.18 414.76 2306.69 32.08 2012-06-15 06:17:52.000 167 33383.26 414.71 2306.65 32.08 2012-06-15 06:17:53.000 167 33383.26 414.72 2306.72 32.08 2012-06-15 06:17:54.000 167 33383.24 414.77 2306.60 32.08 2012-06-15 06:17:55.000 167 33383.19 414.77 2306.56 32.08 2012-06-15 06:17:56.000 167 33383.32 414.69 2306.66 32.08 2012-06-15 06:17:57.000 167 33383.19 414.76 2306.63 32.08 2012-06-15 06:17:58.000 167 33383.32 414.77 2306.57 32.08 2012-06-15 06:17:59.000 167 33383.31 414.79 2306.59 32.08 2012-06-15 06:18:00.000 167 33383.29 414.79 2306.61 32.08 2012-06-15 06:18:01.000 167 33383.26 414.79 2306.59 32.08 2012-06-15 06:18:02.000 167 33383.25 414.76 2306.61 32.08 2012-06-15 06:18:03.000 167 33383.18 414.79 2306.62 32.08 2012-06-15 06:18:04.000 167 33383.35 414.76 2306.56 32.08 2012-06-15 06:18:05.000 167 33383.26 414.78 2306.57 32.08 2012-06-15 06:18:06.000 167 33383.25 414.79 2306.59 32.08 2012-06-15 06:18:07.000 167 33383.18 414.82 2306.58 32.08 2012-06-15 06:18:08.000 167 33383.26 414.81 2306.60 32.08 2012-06-15 06:18:09.000 167 33383.29 414.80 2306.59 32.08 2012-06-15 06:18:10.000 167 33383.25 414.79 2306.61 32.08 2012-06-15 06:18:11.000 167 33383.26 414.86 2306.63 32.08 2012-06-15 06:18:12.000 167 33383.21 414.82 2306.62 32.08 2012-06-15 06:18:12.000 167 33383.24 414.82 2306.61 32.08 2012-06-15 06:18:14.000 167 33383.21 414.81 2306.58 32.08 2012-06-15 06:18:15.000 167 33383.26 414.85 2306.57 32.08 2012-06-15 06:18:16.000 167 33383.29 414.82 2306.62 32.08 2012-06-15 06:18:17.000 167 33383.25 414.81 2306.61 32.08 2012-06-15 06:18:18.000 167 33383.16 414.84 2306.56 32.08 2012-06-15 06:18:19.000 167 33383.22 414.83 2306.53 32.08 2012-06-15 06:18:20.000 167 33383.23 414.82 2306.60 32.08 2012-06-15 06:18:21.000 167 33383.28 414.87 2306.61 32.08 2012-06-15 06:18:22.000 167 33383.25 414.83 2306.53 32.08 2012-06-15 06:18:23.000 167 33383.13 414.84 2306.53 32.08 2012-06-15 06:18:24.000 167 33383.18 414.84 2306.58 32.08 2012-06-15 06:18:25.000 167 33383.20 414.83 2306.54 32.08 2012-06-15 06:18:25.000 167 33383.10 414.85 2306.55 32.08 2012-06-15 06:18:27.000 167 33383.20 414.88 2306.57 32.08 2012-06-15 06:18:28.000 167 33383.14 414.85 2306.54 32.08 2012-06-15 06:18:29.000 167 33383.24 414.87 2306.66 32.08 2012-06-15 06:18:30.000 167 33383.21 414.85 2306.63 32.08 2012-06-15 06:18:31.000 167 33383.18 414.91 2306.59 32.08 2012-06-15 06:18:32.000 167 33383.25 414.88 2306.64 32.08 2012-06-15 06:18:33.000 167 33383.21 414.87 2306.64 32.08 2012-06-15 06:18:34.000 167 33383.18 414.87 2306.56 32.08 2012-06-15 06:18:35.000 167 33383.16 414.86 2306.54 32.08 2012-06-15 06:18:36.000 167 33383.34 414.89 2306.59 32.08 2012-06-15 06:18:37.000 167 33383.29 414.89 2306.56 32.08 2012-06-15 06:18:38.000 167 33383.29 414.87 2306.53 32.08 2012-06-15 06:18:39.000 167 33383.29 414.89 2306.66 32.08 2012-06-15 06:18:40.000 167 33383.23 414.84 2306.56 32.08 2012-06-15 06:18:41.000 167 33383.18 414.88 2306.60 32.08 2012-06-15 06:18:42.000 167 33383.38 414.84 2306.45 32.08 2012-06-15 06:18:43.000 167 33383.27 414.85 2306.52 32.08 2012-06-15 06:18:44.000 167 33383.29 414.89 2306.68 32.08 2012-06-15 06:18:45.000 167 33383.25 414.89 2306.61 32.08 2012-06-15 06:18:46.000 167 33383.30 414.87 2306.59 32.08 2012-06-15 06:18:47.000 167 33383.24 414.91 2306.55 32.08 2012-06-15 06:18:48.000 167 33383.24 414.87 2306.60 32.08 2012-06-15 06:18:49.000 167 33383.24 414.87 2306.48 32.08 2012-06-15 06:18:50.000 167 33383.16 414.90 2306.56 32.08 2012-06-15 06:18:51.000 167 33383.24 414.85 2306.61 32.08 2012-06-15 06:18:52.000 167 33383.16 414.88 2306.48 32.08 2012-06-15 06:18:53.000 167 33383.24 414.91 2306.60 32.08 2012-06-15 06:18:54.000 167 33383.21 414.88 2306.58 32.08 2012-06-15 06:18:55.000 167 33383.19 414.88 2306.52 32.08 2012-06-15 06:18:56.000 167 33383.22 414.93 2306.64 32.08 2012-06-15 06:18:57.000 167 33383.19 414.93 2306.60 32.08 2012-06-15 06:18:58.000 167 33383.18 414.92 2306.54 32.08 2012-06-15 06:18:59.000 167 33383.09 414.91 2306.62 32.08 2012-06-15 06:19:00.000 167 33383.26 414.93 2306.58 32.08 2012-06-15 06:19:01.000 167 33383.19 414.96 2306.59 32.08 2012-06-15 06:19:02.000 167 33383.12 414.98 2306.56 32.08 2012-06-15 06:19:03.000 167 33383.18 414.90 2306.62 32.08 2012-06-15 06:19:04.000 167 33383.13 414.96 2306.60 32.08 2012-06-15 06:19:05.000 167 33383.16 414.99 2306.60 32.08 2012-06-15 06:19:06.000 167 33383.09 414.95 2306.61 32.08 2012-06-15 06:19:06.000 167 33383.15 414.98 2306.56 32.08 2012-06-15 06:19:08.000 167 33383.12 414.94 2306.60 32.08 2012-06-15 06:19:09.000 167 33383.07 414.96 2306.48 32.08 2012-06-15 06:19:10.000 167 33383.13 414.92 2306.56 32.08 2012-06-15 06:19:11.000 167 33383.15 414.95 2306.57 32.08 2012-06-15 06:19:12.000 167 33383.15 415.00 2306.52 32.08 2012-06-15 06:19:13.000 167 33383.14 414.95 2306.50 32.08 2012-06-15 06:19:14.000 167 33383.19 414.98 2306.61 32.08 2012-06-15 06:19:15.000 167 33383.22 414.97 2306.63 32.08 2012-06-15 06:19:16.000 167 33383.25 414.93 2306.65 32.08 2012-06-15 06:19:17.000 167 33383.15 415.00 2306.52 32.08 2012-06-15 06:19:18.000 167 33383.18 414.98 2306.57 32.08 2012-06-15 06:19:19.000 167 33383.19 414.99 2306.55 32.08 2012-06-15 06:19:19.000 167 33383.25 415.04 2306.62 32.08 2012-06-15 06:19:21.000 167 33383.27 415.03 2306.63 32.08 2012-06-15 06:19:22.000 167 33383.24 415.05 2306.61 32.08 2012-06-15 06:19:23.000 167 33383.25 415.04 2306.59 32.08 2012-06-15 06:19:24.000 167 33383.23 415.04 2306.61 32.08 2012-06-15 06:19:25.000 167 33383.31 415.01 2306.56 32.08 2012-06-15 06:19:26.000 167 33383.24 415.05 2306.56 32.08 2012-06-15 06:19:27.000 167 33383.31 415.05 2306.59 32.08 2012-06-15 06:19:28.000 167 33383.32 415.06 2306.56 32.08 2012-06-15 06:19:29.000 167 33383.36 415.06 2306.53 32.08 2012-06-15 06:19:30.000 167 33383.38 415.01 2306.53 32.08 2012-06-15 06:19:31.000 167 33383.35 415.00 2306.45 32.08 2012-06-15 06:19:32.000 167 33383.38 415.00 2306.47 32.08 2012-06-15 06:19:33.000 167 33383.32 415.02 2306.57 32.08 2012-06-15 06:19:34.000 167 33383.37 415.02 2306.48 32.08 2012-06-15 06:19:35.000 167 33383.48 415.05 2306.49 32.08 2012-06-15 06:19:36.000 167 33383.31 415.04 2306.55 32.08 2012-06-15 06:19:37.000 167 33383.32 415.06 2306.58 32.08 2012-06-15 06:19:38.000 167 33383.41 415.06 2306.52 32.08 2012-06-15 06:19:39.000 167 33383.46 415.06 2306.46 32.08 2012-06-15 06:19:40.000 167 33383.53 415.08 2306.47 32.08 2012-06-15 06:19:41.000 167 33383.33 415.07 2306.49 32.08 2012-06-15 06:19:42.000 167 33383.40 415.08 2306.49 32.08 2012-06-15 06:19:43.000 167 33383.33 415.05 2306.48 32.08 2012-06-15 06:19:44.000 167 33383.37 415.09 2306.47 32.08 2012-06-15 06:19:45.000 167 33383.34 415.04 2306.41 32.08 2012-06-15 06:19:46.000 167 33383.31 415.07 2306.43 32.08 2012-06-15 06:19:47.000 167 33383.30 415.07 2306.53 32.08 2012-06-15 06:19:48.000 167 33383.29 415.09 2306.47 32.08 2012-06-15 06:19:49.000 167 33383.33 415.09 2306.45 32.08 2012-06-15 06:19:50.000 167 33383.24 415.09 2306.52 32.08 2012-06-15 06:19:51.000 167 33383.31 415.07 2306.43 32.08 2012-06-15 06:19:52.000 167 33383.34 415.12 2306.51 32.08 2012-06-15 06:19:53.000 167 33383.28 415.07 2306.44 32.08 2012-06-15 06:19:54.000 167 33383.18 415.06 2306.50 32.08 2012-06-15 06:19:55.000 167 33383.22 415.05 2306.44 32.08 2012-06-15 06:19:56.000 167 33383.22 415.07 2306.43 32.08 2012-06-15 06:19:57.000 167 33383.25 415.08 2306.43 32.08 2012-06-15 06:19:58.000 167 33383.27 415.09 2306.53 32.08 2012-06-15 06:19:59.000 167 33383.28 415.10 2306.48 32.08 2012-06-15 06:20:00.000 167 33383.24 415.05 2306.43 32.08 2012-06-15 06:20:00.000 167 33383.29 415.07 2306.48 32.08 2012-06-15 06:20:02.000 167 33383.34 415.06 2306.50 32.08 2012-06-15 06:20:03.000 167 33383.32 415.08 2306.44 32.08 2012-06-15 06:20:04.000 167 33383.29 415.09 2306.48 32.08 2012-06-15 06:20:05.000 167 33383.29 415.11 2306.53 32.08 2012-06-15 06:20:06.000 167 33383.24 415.11 2306.50 32.08 2012-06-15 06:20:07.000 167 33383.27 415.07 2306.50 32.08 2012-06-15 06:20:08.000 167 33383.26 415.14 2306.51 32.08 2012-06-15 06:20:09.000 167 33383.38 415.10 2306.47 32.08 2012-06-15 06:20:10.000 167 33383.31 415.13 2306.52 32.08 2012-06-15 06:20:11.000 167 33383.32 415.13 2306.48 32.08 2012-06-15 06:20:12.000 167 33383.42 415.16 2306.51 32.08 2012-06-15 06:20:13.000 167 33383.29 415.11 2306.47 32.08 2012-06-15 06:20:13.000 167 33383.26 415.18 2306.48 32.08 2012-06-15 06:20:15.000 167 33383.26 415.13 2306.39 32.08 2012-06-15 06:20:16.000 167 33383.25 415.14 2306.51 32.08 2012-06-15 06:20:17.000 167 33383.29 415.13 2306.54 32.08 2012-06-15 06:20:18.000 167 33383.32 415.18 2306.48 32.08 2012-06-15 06:20:19.000 167 33383.24 415.15 2306.44 32.08 2012-06-15 06:20:20.000 167 33383.32 415.11 2306.50 32.08 2012-06-15 06:20:21.000 167 33383.32 415.17 2306.52 32.08 2012-06-15 06:20:22.000 167 33383.27 415.21 2306.41 32.08 2012-06-15 06:20:23.000 167 33383.32 415.13 2306.46 32.08 2012-06-15 06:20:24.000 167 33383.40 415.13 2306.41 32.08 2012-06-15 06:20:25.000 167 33383.26 415.15 2306.40 32.08 2012-06-15 06:20:26.000 167 33383.27 415.19 2306.47 32.08 2012-06-15 06:20:27.000 167 33383.26 415.19 2306.44 32.08 2012-06-15 06:20:28.000 167 33383.27 415.20 2306.52 32.08 2012-06-15 06:20:29.000 167 33383.26 415.21 2306.44 32.08 2012-06-15 06:20:30.000 167 33383.29 415.23 2306.43 32.08 2012-06-15 06:20:31.000 167 33383.24 415.22 2306.43 32.08 2012-06-15 06:20:32.000 167 33383.29 415.20 2306.48 32.08 2012-06-15 06:20:33.000 167 33383.22 415.18 2306.44 32.08 2012-06-15 06:20:34.000 167 33383.19 415.20 2306.50 32.08 2012-06-15 06:20:35.000 167 33383.21 415.24 2306.57 32.08 2012-06-15 06:20:36.000 167 33383.31 415.20 2306.54 32.08 2012-06-15 06:20:37.000 167 33383.22 415.22 2306.50 32.08 2012-06-15 06:20:38.000 167 33383.32 415.21 2306.50 32.08 2012-06-15 06:20:39.000 167 33383.28 415.22 2306.50 32.08 2012-06-15 06:20:40.000 167 33383.25 415.22 2306.45 32.08 2012-06-15 06:20:41.000 167 33383.25 415.23 2306.53 32.08 2012-06-15 06:20:42.000 167 33383.29 415.24 2306.55 32.08 2012-06-15 06:20:43.000 167 33383.21 415.28 2306.54 32.08 2012-06-15 06:20:44.000 167 33383.20 415.26 2306.50 32.08 2012-06-15 06:20:45.000 167 33383.21 415.26 2306.42 32.08 2012-06-15 06:20:46.000 167 33383.26 415.27 2306.54 32.08 2012-06-15 06:20:47.000 167 33383.18 415.24 2306.47 32.08 2012-06-15 06:20:48.000 167 33383.27 415.27 2306.45 32.08 2012-06-15 06:20:49.000 167 33383.24 415.31 2306.51 32.08 2012-06-15 06:20:50.000 167 33383.27 415.27 2306.45 32.08 2012-06-15 06:20:51.000 167 33383.33 415.30 2306.46 32.08 2012-06-15 06:20:52.000 167 33383.24 415.29 2306.41 32.08 2012-06-15 06:20:53.000 167 33383.31 415.25 2306.48 32.08 2012-06-15 06:20:54.000 167 33383.24 415.30 2306.47 32.08 2012-06-15 06:20:54.000 167 33383.15 415.29 2306.44 32.08 2012-06-15 06:20:56.000 167 33383.37 415.30 2306.45 32.08 2012-06-15 06:20:57.000 167 33383.26 415.30 2306.42 32.08 2012-06-15 06:20:58.000 167 33383.28 415.34 2306.38 32.08 2012-06-15 06:20:59.000 167 33383.25 415.29 2306.38 32.08 2012-06-15 06:21:00.000 167 33383.24 415.32 2306.46 32.08 2012-06-15 06:21:01.000 167 33383.27 415.34 2306.44 32.08 2012-06-15 06:21:02.000 167 33383.21 415.30 2306.43 32.08 2012-06-15 06:21:03.000 167 33383.26 415.33 2306.47 32.08 2012-06-15 06:21:04.000 167 33383.26 415.34 2306.51 32.08 2012-06-15 06:21:05.000 167 33383.20 415.31 2306.42 32.08 2012-06-15 06:21:06.000 167 33383.28 415.36 2306.44 32.08 2012-06-15 06:21:07.000 167 33383.26 415.33 2306.42 32.08 2012-06-15 06:21:07.000 167 33383.31 415.36 2306.50 32.08 2012-06-15 06:21:09.000 167 33383.37 415.36 2306.49 32.08 2012-06-15 06:21:10.000 167 33383.24 415.33 2306.42 32.08 2012-06-15 06:21:11.000 167 33383.34 415.34 2306.54 32.08 2012-06-15 06:21:12.000 167 33383.24 415.37 2306.47 32.08 2012-06-15 06:21:13.000 167 33383.27 415.33 2306.47 32.08 2012-06-15 06:21:14.000 167 33383.26 415.39 2306.43 32.08 2012-06-15 06:21:15.000 167 33383.32 415.31 2306.44 32.08 2012-06-15 06:21:16.000 167 33383.28 415.38 2306.45 32.08 2012-06-15 06:21:17.000 167 33383.40 415.42 2306.44 32.08 2012-06-15 06:21:18.000 167 33383.38 415.38 2306.41 32.08 2012-06-15 06:21:19.000 167 33383.32 415.38 2306.38 32.08 2012-06-15 06:21:20.000 167 33383.36 415.38 2306.35 32.08 2012-06-15 06:21:21.000 167 33383.42 415.40 2306.44 32.08 2012-06-15 06:21:22.000 167 33383.43 415.39 2306.43 32.08 2012-06-15 06:21:23.000 167 33383.32 415.36 2306.48 32.08 2012-06-15 06:21:24.000 167 33383.51 415.40 2306.43 32.08 2012-06-15 06:21:25.000 167 33383.41 415.39 2306.45 32.08 2012-06-15 06:21:26.000 167 33383.34 415.38 2306.47 32.08 2012-06-15 06:21:27.000 167 33383.45 415.41 2306.37 32.08 2012-06-15 06:21:28.000 167 33383.46 415.40 2306.45 32.08 2012-06-15 06:21:29.000 167 33383.36 415.38 2306.39 32.08 2012-06-15 06:21:30.000 167 33383.47 415.39 2306.38 32.08 2012-06-15 06:21:31.000 167 33383.41 415.39 2306.39 32.08 2012-06-15 06:21:32.000 167 33383.38 415.37 2306.39 32.08 2012-06-15 06:21:33.000 167 33383.45 415.39 2306.36 32.08 2012-06-15 06:21:34.000 167 33383.41 415.41 2306.34 32.08 2012-06-15 06:21:35.000 167 33383.34 415.35 2306.36 32.08 2012-06-15 06:21:36.000 167 33383.29 415.42 2306.41 32.08 2012-06-15 06:21:37.000 167 33383.35 415.42 2306.39 32.08 2012-06-15 06:21:38.000 167 33383.38 415.40 2306.39 32.08 2012-06-15 06:21:39.000 167 33383.33 415.43 2306.34 32.08 2012-06-15 06:21:40.000 167 33383.36 415.40 2306.38 32.08 2012-06-15 06:21:41.000 167 33383.24 415.39 2306.34 32.08 2012-06-15 06:21:42.000 167 33383.31 415.46 2306.29 32.08 2012-06-15 06:21:43.000 167 33383.32 415.46 2306.36 32.07 2012-06-15 06:21:44.000 167 33383.24 415.45 2306.38 32.07 2012-06-15 06:21:45.000 167 33383.28 415.41 2306.41 32.07 2012-06-15 06:21:46.000 167 33383.32 415.49 2306.46 32.07 2012-06-15 06:21:47.000 167 33383.31 415.41 2306.47 32.07 2012-06-15 06:21:48.000 167 33383.24 415.44 2306.36 32.08 2012-06-15 06:21:48.000 167 33383.27 415.40 2306.41 32.07 2012-06-15 06:21:50.000 167 33383.24 415.49 2306.40 32.07 2012-06-15 06:21:51.000 167 33383.28 415.49 2306.35 32.08 2012-06-15 06:21:52.000 167 33383.31 415.45 2306.39 32.07 2012-06-15 06:21:53.000 167 33383.15 415.49 2306.35 32.07 2012-06-15 06:21:54.000 167 33383.19 415.47 2306.39 32.07 2012-06-15 06:21:55.000 167 33383.22 415.47 2306.38 32.07 2012-06-15 06:21:56.000 167 33383.22 415.43 2306.41 32.07 2012-06-15 06:21:57.000 167 33383.31 415.50 2306.48 32.07 2012-06-15 06:21:58.000 167 33383.30 415.49 2306.39 32.07 2012-06-15 06:21:59.000 167 33383.18 415.48 2306.30 32.08 2012-06-15 06:22:00.000 167 33383.25 415.49 2306.39 32.08 2012-06-15 06:22:01.000 167 33383.14 415.50 2306.38 32.08 2012-06-15 06:22:01.000 167 33383.31 415.46 2306.35 32.07 2012-06-15 06:22:03.000 167 33383.24 415.50 2306.41 32.08 2012-06-15 06:22:04.000 167 33383.18 415.52 2306.38 32.08 2012-06-15 06:22:05.000 167 33383.30 415.52 2306.41 32.07 2012-06-15 06:22:06.000 167 33383.34 415.50 2306.33 32.08 2012-06-15 06:22:07.000 167 33383.29 415.51 2306.43 32.08 2012-06-15 06:22:08.000 167 33383.40 415.53 2306.36 32.07 2012-06-15 06:22:09.000 167 33383.23 415.53 2306.38 32.08 2012-06-15 06:22:10.000 167 33383.42 415.54 2306.39 32.08 2012-06-15 06:22:11.000 167 33383.36 415.58 2306.37 32.08 2012-06-15 06:22:12.000 167 33383.37 415.56 2306.37 32.08 2012-06-15 06:22:13.000 167 33383.38 415.59 2306.35 32.07 2012-06-15 06:22:14.000 167 33383.40 415.60 2306.45 32.08 2012-06-15 06:22:15.000 167 33383.30 415.55 2306.35 32.08 2012-06-15 06:22:16.000 167 33383.36 415.56 2306.32 32.07 2012-06-15 06:22:17.000 167 33383.36 415.56 2306.35 32.07 2012-06-15 06:22:18.000 167 33383.36 415.55 2306.32 32.08 2012-06-15 06:22:19.000 167 33383.34 415.57 2306.31 32.08 2012-06-15 06:22:20.000 167 33383.38 415.54 2306.29 32.08 2012-06-15 06:22:21.000 167 33383.34 415.56 2306.45 32.08 2012-06-15 06:22:22.000 167 33383.36 415.57 2306.35 32.08 2012-06-15 06:22:23.000 167 33383.41 415.57 2306.30 32.08 2012-06-15 06:22:24.000 167 33383.38 415.59 2306.36 32.08 2012-06-15 06:22:25.000 167 33383.34 415.57 2306.35 32.08 2012-06-15 06:22:26.000 167 33383.45 415.57 2306.25 32.08 2012-06-15 06:22:27.000 167 33383.34 415.62 2306.36 32.08 2012-06-15 06:22:28.000 167 33383.29 415.60 2306.32 32.08 2012-06-15 06:22:29.000 167 33383.40 415.57 2306.33 32.08 2012-06-15 06:22:30.000 167 33383.44 415.60 2306.36 32.07 2012-06-15 06:22:31.000 167 33383.31 415.56 2306.34 32.07 2012-06-15 06:22:32.000 167 33383.36 415.61 2306.25 32.07 2012-06-15 06:22:33.000 167 33383.43 415.59 2306.36 32.07 2012-06-15 06:22:34.000 167 33383.42 415.63 2306.35 32.07 2012-06-15 06:22:35.000 167 33383.45 415.63 2306.36 32.08 2012-06-15 06:22:36.000 167 33383.37 415.61 2306.35 32.07 2012-06-15 06:22:37.000 167 33383.37 415.58 2306.31 32.07 2012-06-15 06:22:38.000 167 33383.35 415.60 2306.32 32.07 2012-06-15 06:22:39.000 167 33383.35 415.59 2306.30 32.07 2012-06-15 06:22:40.000 167 33383.41 415.59 2306.32 32.07 2012-06-15 06:22:41.000 167 33383.33 415.60 2306.41 32.07 2012-06-15 06:22:42.000 167 33383.37 415.60 2306.38 32.08 2012-06-15 06:22:42.000 167 33383.36 415.60 2306.36 32.07 2012-06-15 06:22:44.000 167 33383.42 415.62 2306.38 32.07 2012-06-15 06:22:45.000 167 33383.38 415.60 2306.39 32.07 2012-06-15 06:22:46.000 167 33383.43 415.61 2306.30 32.07 2012-06-15 06:22:47.000 167 33383.44 415.58 2306.25 32.07 2012-06-15 06:22:48.000 167 33383.43 415.61 2306.34 32.07 2012-06-15 06:22:49.000 167 33383.44 415.61 2306.33 32.08 2012-06-15 06:22:50.000 167 33383.44 415.62 2306.33 32.08 2012-06-15 06:22:51.000 167 33383.38 415.63 2306.42 32.07 2012-06-15 06:22:52.000 167 33383.41 415.60 2306.39 32.08 2012-06-15 06:22:53.000 167 33383.32 415.65 2306.47 32.07 2012-06-15 06:22:54.000 167 33383.51 415.64 2306.28 32.07 2012-06-15 06:22:55.000 167 33383.44 415.66 2306.29 32.07 2012-06-15 06:22:55.000 167 33383.47 415.63 2306.38 32.08 2012-06-15 06:22:57.000 167 33383.47 415.67 2306.42 32.08 2012-06-15 06:22:58.000 167 33383.44 415.64 2306.32 32.08 2012-06-15 06:22:59.000 167 33383.53 415.65 2306.39 32.08 2012-06-15 06:23:00.000 167 33383.54 415.66 2306.32 32.08 2012-06-15 06:23:01.000 167 33383.38 415.63 2306.28 32.08 2012-06-15 06:23:02.000 167 33383.49 415.65 2306.29 32.08 2012-06-15 06:23:03.000 167 33383.50 415.68 2306.29 32.08 2012-06-15 06:23:04.000 167 33383.47 415.71 2306.33 32.08 2012-06-15 06:23:05.000 167 33383.48 415.68 2306.33 32.08 2012-06-15 06:23:06.000 167 33383.44 415.69 2306.32 32.07 2012-06-15 06:23:07.000 167 33383.38 415.68 2306.28 32.07 2012-06-15 06:23:08.000 167 33383.45 415.69 2306.30 32.08 2012-06-15 06:23:09.000 167 33383.47 415.67 2306.19 32.07 2012-06-15 06:23:10.000 167 33383.43 415.67 2306.22 32.07 2012-06-15 06:23:11.000 167 33383.50 415.68 2306.25 32.08 2012-06-15 06:23:12.000 167 33383.53 415.68 2306.34 32.07 2012-06-15 06:23:13.000 167 33383.38 415.68 2306.33 32.08 2012-06-15 06:23:14.000 167 33383.53 415.67 2306.25 32.08 2012-06-15 06:23:15.000 167 33383.45 415.69 2306.30 32.08 2012-06-15 06:23:16.000 167 33383.47 415.73 2306.25 32.08 2012-06-15 06:23:17.000 167 33383.47 415.66 2306.19 32.08 2012-06-15 06:23:18.000 167 33383.46 415.69 2306.32 32.07 2012-06-15 06:23:19.000 167 33383.49 415.67 2306.27 32.07 2012-06-15 06:23:20.000 167 33383.50 415.69 2306.20 32.08 2012-06-15 06:23:21.000 167 33383.39 415.75 2306.32 32.08 2012-06-15 06:23:22.000 167 33383.44 415.73 2306.31 32.08 2012-06-15 06:23:23.000 167 33383.41 415.69 2306.26 32.08 2012-06-15 06:23:24.000 167 33383.50 415.70 2306.25 32.07 2012-06-15 06:23:25.000 167 33383.44 415.70 2306.22 32.07 2012-06-15 06:23:26.000 167 33383.40 415.73 2306.20 32.08 2012-06-15 06:23:27.000 167 33383.38 415.72 2306.29 32.07 2012-06-15 06:23:28.000 167 33383.36 415.73 2306.28 32.08 2012-06-15 06:23:29.000 167 33383.34 415.74 2306.18 32.08 2012-06-15 06:23:30.000 167 33383.45 415.75 2306.26 32.07 2012-06-15 06:23:31.000 167 33383.39 415.75 2306.25 32.07 2012-06-15 06:23:32.000 167 33383.44 415.76 2306.28 32.07 2012-06-15 06:23:33.000 167 33383.39 415.78 2306.26 32.07 2012-06-15 06:23:34.000 167 33383.35 415.76 2306.17 32.07 2012-06-15 06:23:35.000 167 33383.41 415.79 2306.20 32.08 2012-06-15 06:23:36.000 167 33383.44 415.78 2306.30 32.07 2012-06-15 06:23:36.000 167 33383.44 415.77 2306.25 32.07 2012-06-15 06:23:38.000 167 33383.40 415.85 2306.30 32.07 2012-06-15 06:23:39.000 167 33383.37 415.78 2306.33 32.07 2012-06-15 06:23:40.000 167 33383.41 415.75 2306.30 32.07 2012-06-15 06:23:41.000 167 33383.36 415.80 2306.29 32.08 2012-06-15 06:23:42.000 167 33383.33 415.78 2306.25 32.07 2012-06-15 06:23:43.000 167 33383.37 415.79 2306.26 32.08 2012-06-15 06:23:44.000 167 33383.36 415.79 2306.29 32.07 2012-06-15 06:23:45.000 167 33383.41 415.80 2306.23 32.08 2012-06-15 06:23:46.000 167 33383.37 415.81 2306.22 32.08 2012-06-15 06:23:47.000 167 33383.35 415.81 2306.20 32.08 2012-06-15 06:23:48.000 167 33383.44 415.82 2306.30 32.08 2012-06-15 06:23:49.000 167 33383.37 415.85 2306.30 32.08 2012-06-15 06:23:49.000 167 33383.42 415.81 2306.19 32.08 2012-06-15 06:23:51.000 167 33383.32 415.80 2306.28 32.08 2012-06-15 06:23:52.000 167 33383.38 415.83 2306.33 32.08 2012-06-15 06:23:53.000 167 33383.47 415.80 2306.32 32.08 2012-06-15 06:23:54.000 167 33383.44 415.84 2306.17 32.07 2012-06-15 06:23:55.000 167 33383.37 415.83 2306.19 32.07 2012-06-15 06:23:56.000 167 33383.43 415.84 2306.20 32.08 2012-06-15 06:23:57.000 167 33383.43 415.89 2306.27 32.08 2012-06-15 06:23:58.000 167 33383.49 415.86 2306.34 32.07 2012-06-15 06:23:59.000 167 33383.47 415.87 2306.27 32.07 2012-06-15 06:24:00.000 167 33383.50 415.84 2306.27 32.07 2012-06-15 06:24:01.000 167 33383.43 415.84 2306.32 32.07 2012-06-15 06:24:02.000 167 33383.50 415.87 2306.22 32.07 2012-06-15 06:24:03.000 167 33383.51 415.86 2306.19 32.08 2012-06-15 06:24:04.000 167 33383.43 415.82 2306.16 32.08 2012-06-15 06:24:05.000 167 33383.44 415.86 2306.22 32.08 2012-06-15 06:24:06.000 167 33383.47 415.85 2306.23 32.08 2012-06-15 06:24:07.000 167 33383.47 415.84 2306.20 32.07 2012-06-15 06:24:08.000 167 33383.45 415.86 2306.26 32.07 2012-06-15 06:24:09.000 167 33383.41 415.88 2306.24 32.08 2012-06-15 06:24:10.000 167 33383.43 415.85 2306.22 32.08 2012-06-15 06:24:11.000 167 33383.49 415.90 2306.29 32.07 2012-06-15 06:24:12.000 167 33383.41 415.87 2306.26 32.07 2012-06-15 06:24:13.000 167 33383.46 415.86 2306.23 32.07 2012-06-15 06:24:14.000 167 33383.51 415.93 2306.27 32.07 2012-06-15 06:24:15.000 167 33383.54 415.90 2306.27 32.07 2012-06-15 06:24:16.000 167 33383.47 415.92 2306.14 32.07 2012-06-15 06:24:17.000 167 33383.51 415.92 2306.23 32.07 2012-06-15 06:24:18.000 167 33383.46 415.93 2306.25 32.07 2012-06-15 06:24:19.000 167 33383.49 415.94 2306.23 32.07 2012-06-15 06:24:20.000 167 33383.54 415.95 2306.26 32.07 2012-06-15 06:24:21.000 167 33383.51 415.94 2306.17 32.08 2012-06-15 06:24:22.000 167 33383.59 415.91 2306.19 32.07 2012-06-15 06:24:23.000 167 33383.50 415.91 2306.20 32.08 2012-06-15 06:24:24.000 167 33383.61 415.95 2306.20 32.07 2012-06-15 06:24:25.000 167 33383.50 415.94 2306.26 32.07 2012-06-15 06:24:26.000 167 33383.57 415.98 2306.22 32.07 2012-06-15 06:24:27.000 167 33383.61 415.94 2306.24 32.07 2012-06-15 06:24:28.000 167 33383.38 415.95 2306.17 32.07 2012-06-15 06:24:29.000 167 33383.65 415.93 2306.22 32.07 2012-06-15 06:24:30.000 167 33383.56 415.96 2306.22 32.07 2012-06-15 06:24:30.000 167 33383.57 415.94 2306.19 32.07 2012-06-15 06:24:32.000 167 33383.57 415.91 2306.17 32.07 2012-06-15 06:24:33.000 167 33383.59 415.92 2306.14 32.07 2012-06-15 06:24:34.000 167 33383.54 415.98 2306.19 32.07 2012-06-15 06:24:35.000 167 33383.44 415.96 2306.23 32.07 2012-06-15 06:24:36.000 167 33383.56 415.93 2306.16 32.07 2012-06-15 06:24:37.000 167 33383.51 415.92 2306.17 32.07 2012-06-15 06:24:38.000 167 33383.50 415.99 2306.22 32.07 2012-06-15 06:24:39.000 167 33383.50 415.95 2306.16 32.07 2012-06-15 06:24:40.000 167 33383.53 415.96 2306.13 32.07 2012-06-15 06:24:41.000 167 33383.50 415.94 2306.25 32.07 2012-06-15 06:24:42.000 167 33383.54 415.96 2306.16 32.07 2012-06-15 06:24:43.000 167 33383.59 415.93 2306.16 32.07 2012-06-15 06:24:43.000 167 33383.49 415.98 2306.18 32.07 2012-06-15 06:24:45.000 167 33383.58 415.94 2306.17 32.07 2012-06-15 06:24:46.000 167 33383.51 415.94 2306.12 32.07 2012-06-15 06:24:47.000 167 33383.39 416.03 2306.23 32.07 2012-06-15 06:24:48.000 167 33383.51 415.96 2306.16 32.07 2012-06-15 06:24:49.000 167 33383.46 415.93 2306.22 32.07 2012-06-15 06:24:50.000 167 33383.43 416.00 2306.16 32.07 2012-06-15 06:24:51.000 167 33383.47 415.98 2306.19 32.07 2012-06-15 06:24:52.000 167 33383.53 416.01 2306.22 32.07 2012-06-15 06:24:53.000 167 33383.37 416.01 2306.15 32.07 2012-06-15 06:24:54.000 167 33383.50 415.97 2306.10 32.07 2012-06-15 06:24:55.000 167 33383.41 415.97 2306.08 32.07 2012-06-15 06:24:56.000 167 33383.48 416.01 2306.12 32.08 2012-06-15 06:24:57.000 167 33383.41 415.99 2306.15 32.07 2012-06-15 06:24:58.000 167 33383.47 415.99 2306.07 32.07 2012-06-15 06:24:59.000 167 33383.49 416.03 2306.17 32.07 2012-06-15 06:25:00.000 167 33383.42 416.04 2306.14 32.07 2012-06-15 06:25:01.000 167 33383.40 416.00 2306.18 32.08 2012-06-15 06:25:02.000 167 33383.49 416.05 2306.19 32.08 2012-06-15 06:25:03.000 167 33383.47 416.01 2306.14 32.08 2012-06-15 06:25:04.000 167 33383.62 416.06 2306.10 32.08 2012-06-15 06:25:05.000 167 33383.44 416.04 2306.21 32.07 2012-06-15 06:25:06.000 167 33383.56 416.04 2306.13 32.08 2012-06-15 06:25:07.000 167 33383.51 416.03 2306.16 32.08 2012-06-15 06:25:08.000 167 33383.56 416.03 2306.14 32.08 2012-06-15 06:25:09.000 167 33383.49 416.11 2306.23 32.08 2012-06-15 06:25:10.000 167 33383.51 416.12 2306.13 32.08 2012-06-15 06:25:11.000 167 33383.57 416.10 2306.19 32.08 2012-06-15 06:25:12.000 167 33383.54 416.10 2306.14 32.08 2012-06-15 06:25:13.000 167 33383.57 416.11 2306.17 32.08 2012-06-15 06:25:14.000 167 33383.54 416.12 2306.16 32.08 2012-06-15 06:25:15.000 167 33383.61 416.13 2306.13 32.08 2012-06-15 06:25:16.000 167 33383.63 416.09 2306.19 32.08 2012-06-15 06:25:17.000 167 33383.57 416.12 2306.17 32.08 2012-06-15 06:25:18.000 167 33383.64 416.12 2306.18 32.08 2012-06-15 06:25:19.000 167 33383.62 416.14 2306.22 32.08 2012-06-15 06:25:20.000 167 33383.69 416.13 2306.14 32.08 2012-06-15 06:25:21.000 167 33383.68 416.11 2306.21 32.08 2012-06-15 06:25:22.000 167 33383.69 416.15 2306.21 32.08 2012-06-15 06:25:23.000 167 33383.57 416.16 2306.09 32.08 2012-06-15 06:25:24.000 167 33383.70 416.15 2306.11 32.08 2012-06-15 06:25:24.000 167 33383.68 416.12 2306.11 32.08 2012-06-15 06:25:26.000 167 33383.64 416.11 2306.18 32.07 2012-06-15 06:25:27.000 167 33383.69 416.16 2306.13 32.08 2012-06-15 06:25:28.000 167 33383.70 416.14 2306.14 32.08 2012-06-15 06:25:29.000 167 33383.72 416.14 2306.12 32.07 2012-06-15 06:25:30.000 167 33383.67 416.14 2306.04 32.08 2012-06-15 06:25:31.000 167 33383.69 416.16 2306.10 32.08 2012-06-15 06:25:32.000 167 33383.61 416.22 2306.10 32.07 2012-06-15 06:25:33.000 167 33383.62 416.15 2306.14 32.08 2012-06-15 06:25:34.000 167 33383.71 416.19 2306.10 32.08 2012-06-15 06:25:35.000 167 33383.63 416.18 2306.14 32.08 2012-06-15 06:25:36.000 167 33383.75 416.16 2306.11 32.08 2012-06-15 06:25:37.000 167 33383.61 416.18 2306.01 32.08 2012-06-15 06:25:37.000 167 33383.71 416.15 2306.09 32.07 2012-06-15 06:25:39.000 167 33383.67 416.19 2306.13 32.07 2012-06-15 06:25:40.000 167 33383.64 416.20 2306.07 32.08 2012-06-15 06:25:41.000 167 33383.64 416.15 2306.04 32.08 2012-06-15 06:25:42.000 167 33383.65 416.17 2306.14 32.08 2012-06-15 06:25:43.000 167 33383.60 416.21 2306.12 32.08 2012-06-15 06:25:44.000 167 33383.65 416.24 2306.05 32.08 2012-06-15 06:25:45.000 167 33383.72 416.23 2306.07 32.08 2012-06-15 06:25:46.000 167 33383.59 416.15 2306.07 32.08 2012-06-15 06:25:47.000 167 33383.67 416.21 2306.06 32.08 2012-06-15 06:25:48.000 167 33383.77 416.19 2306.07 32.08 2012-06-15 06:25:49.000 167 33383.61 416.21 2306.14 32.08 2012-06-15 06:25:50.000 167 33383.67 416.19 2306.13 32.08 2012-06-15 06:25:51.000 167 33383.64 416.23 2306.10 32.08 2012-06-15 06:25:52.000 167 33383.69 416.21 2306.11 32.08 2012-06-15 06:25:53.000 167 33383.69 416.20 2306.07 32.08 2012-06-15 06:25:54.000 167 33383.69 416.24 2305.98 32.08 2012-06-15 06:25:55.000 167 33383.67 416.21 2306.00 32.08 2012-06-15 06:25:56.000 167 33383.71 416.28 2306.11 32.08 2012-06-15 06:25:57.000 167 33383.65 416.26 2306.04 32.08 2012-06-15 06:25:58.000 167 33383.66 416.28 2306.01 32.08 2012-06-15 06:25:59.000 167 33383.76 416.25 2306.02 32.08 2012-06-15 06:26:00.000 167 33383.75 416.28 2306.00 32.08 2012-06-15 06:26:01.000 167 33383.69 416.27 2306.01 32.08 2012-06-15 06:26:02.000 167 33383.72 416.33 2306.07 32.08 2012-06-15 06:26:03.000 167 33383.75 416.29 2306.06 32.08 2012-06-15 06:26:04.000 167 33383.74 416.28 2306.01 32.08 2012-06-15 06:26:05.000 167 33383.77 416.29 2306.11 32.08 2012-06-15 06:26:06.000 167 33383.75 416.31 2306.05 32.08 2012-06-15 06:26:07.000 167 33383.75 416.33 2306.01 32.08 2012-06-15 06:26:08.000 167 33383.80 416.34 2306.09 32.08 2012-06-15 06:26:09.000 167 33383.82 416.35 2306.05 32.08 2012-06-15 06:26:10.000 167 33383.86 416.34 2306.09 32.08 2012-06-15 06:26:11.000 167 33383.78 416.35 2306.04 32.08 2012-06-15 06:26:12.000 167 33383.86 416.37 2306.03 32.08 2012-06-15 06:26:13.000 167 33383.89 416.33 2306.00 32.08 2012-06-15 06:26:14.000 167 33383.78 416.38 2306.01 32.08 2012-06-15 06:26:15.000 167 33383.92 416.35 2306.03 32.08 2012-06-15 06:26:16.000 167 33383.92 416.41 2306.07 32.08 2012-06-15 06:26:17.000 167 33383.98 416.38 2306.05 32.08 2012-06-15 06:26:18.000 167 33383.78 416.40 2305.95 32.08 2012-06-15 06:26:18.000 167 33384.01 416.48 2305.98 32.08 2012-06-15 06:26:20.000 167 33383.98 416.46 2306.00 32.08 2012-06-15 06:26:21.000 167 33383.99 416.43 2306.00 32.08 2012-06-15 06:26:22.000 167 33383.95 416.45 2306.01 32.08 2012-06-15 06:26:23.000 167 33383.96 416.47 2306.01 32.08 2012-06-15 06:26:24.000 167 33383.92 416.44 2305.91 32.08 2012-06-15 06:26:25.000 167 33384.03 416.46 2305.88 32.08 2012-06-15 06:26:26.000 167 33384.01 416.42 2305.95 32.08 2012-06-15 06:26:27.000 167 33383.98 416.44 2306.00 32.08 2012-06-15 06:26:28.000 167 33383.98 416.47 2305.98 32.08 2012-06-15 06:26:29.000 167 33384.00 416.50 2305.98 32.08 2012-06-15 06:26:30.000 167 33383.90 416.47 2305.95 32.08 2012-06-15 06:26:31.000 167 33383.93 416.48 2305.92 32.08 2012-06-15 06:26:31.000 167 33383.90 416.49 2305.96 32.08 2012-06-15 06:26:33.000 167 33383.94 416.50 2305.94 32.08 2012-06-15 06:26:34.000 167 33383.91 416.47 2305.95 32.08 2012-06-15 06:26:35.000 167 33384.01 416.47 2305.97 32.08 2012-06-15 06:26:36.000 167 33384.00 416.49 2305.92 32.08 2012-06-15 06:26:37.000 167 33383.87 416.55 2305.93 32.08 2012-06-15 06:26:38.000 167 33383.89 416.53 2305.99 32.08 2012-06-15 06:26:39.000 167 33383.97 416.50 2305.95 32.08 2012-06-15 06:26:40.000 167 33384.03 416.53 2305.99 32.08 2012-06-15 06:26:41.000 167 33383.87 416.53 2305.98 32.08 2012-06-15 06:26:42.000 167 33383.94 416.53 2305.89 32.08 2012-06-15 06:26:43.000 167 33384.00 416.58 2305.94 32.08 2012-06-15 06:26:44.000 167 33383.93 416.54 2305.97 32.08 2012-06-15 06:26:45.000 167 33383.94 416.58 2305.96 32.08 2012-06-15 06:26:46.000 167 33383.97 416.56 2305.94 32.08 2012-06-15 06:26:47.000 167 33383.99 416.56 2305.95 32.08 2012-06-15 06:26:48.000 167 33383.89 416.55 2305.94 32.08 2012-06-15 06:26:49.000 167 33383.93 416.58 2305.90 32.08 2012-06-15 06:26:50.000 167 33384.01 416.57 2305.89 32.08 2012-06-15 06:26:51.000 167 33384.02 416.60 2305.97 32.08 2012-06-15 06:26:52.000 167 33383.96 416.62 2305.89 32.08 2012-06-15 06:26:53.000 167 33383.97 416.67 2305.89 32.08 2012-06-15 06:26:54.000 167 33383.97 416.64 2305.93 32.08 2012-06-15 06:26:55.000 167 33384.05 416.64 2305.95 32.08 2012-06-15 06:26:56.000 167 33384.03 416.65 2305.91 32.08 2012-06-15 06:26:57.000 167 33384.04 416.63 2305.92 32.08 2012-06-15 06:26:58.000 167 33384.12 416.65 2305.91 32.08 2012-06-15 06:26:59.000 167 33384.01 416.66 2305.95 32.08 2012-06-15 06:27:00.000 167 33384.15 416.71 2305.85 32.08 2012-06-15 06:27:01.000 167 33384.09 416.68 2305.88 32.08 2012-06-15 06:27:02.000 167 33384.02 416.64 2305.89 32.08 2012-06-15 06:27:03.000 167 33384.06 416.68 2305.94 32.08 2012-06-15 06:27:04.000 167 33384.05 416.69 2305.88 32.08 2012-06-15 06:27:05.000 167 33384.02 416.69 2305.98 32.08 2012-06-15 06:27:06.000 167 33384.11 416.68 2305.95 32.08 2012-06-15 06:27:07.000 167 33384.09 416.76 2305.94 32.08 2012-06-15 06:27:08.000 167 33384.11 416.70 2305.97 32.08 2012-06-15 06:27:09.000 167 33384.06 416.67 2305.93 32.08 2012-06-15 06:27:10.000 167 33384.05 416.68 2305.88 32.08 2012-06-15 06:27:11.000 167 33384.10 416.74 2305.82 32.08 2012-06-15 06:27:12.000 167 33384.05 416.74 2305.86 32.08 2012-06-15 06:27:12.000 167 33384.10 416.77 2305.92 32.08 2012-06-15 06:27:14.000 167 33384.08 416.76 2305.89 32.08 2012-06-15 06:27:15.000 167 33384.04 416.78 2305.82 32.08 2012-06-15 06:27:16.000 167 33384.02 416.75 2305.86 32.08 2012-06-15 06:27:17.000 167 33384.06 416.79 2305.88 32.08 2012-06-15 06:27:18.000 167 33384.01 416.79 2305.80 32.08 2012-06-15 06:27:19.000 167 33384.16 416.79 2305.82 32.08 2012-06-15 06:27:20.000 167 33384.07 416.76 2305.85 32.08 2012-06-15 06:27:21.000 167 33384.06 416.74 2305.89 32.08 2012-06-15 06:27:22.000 167 33384.03 416.77 2305.80 32.08 2012-06-15 06:27:23.000 167 33384.03 416.80 2305.82 32.08 2012-06-15 06:27:24.000 167 33384.09 416.76 2305.81 32.08 2012-06-15 06:27:25.000 167 33384.12 416.77 2305.78 32.08 2012-06-15 06:27:25.000 167 33384.08 416.79 2305.81 32.08 2012-06-15 06:27:27.000 167 33384.14 416.81 2305.88 32.08 2012-06-15 06:27:28.000 167 33384.12 416.77 2305.84 32.08 2012-06-15 06:27:29.000 167 33384.14 416.77 2305.82 32.08 2012-06-15 06:27:30.000 167 33384.02 416.82 2305.93 32.08 2012-06-15 06:27:31.000 167 33384.11 416.81 2305.78 32.08 2012-06-15 06:27:32.000 167 33384.02 416.78 2305.77 32.08 2012-06-15 06:27:33.000 167 33384.13 416.82 2305.88 32.08 2012-06-15 06:27:34.000 167 33384.11 416.84 2305.85 32.08 2012-06-15 06:27:35.000 167 33384.15 416.81 2305.79 32.08 2012-06-15 06:27:36.000 167 33384.15 416.85 2305.88 32.08 2012-06-15 06:27:37.000 167 33384.06 416.83 2305.86 32.08 2012-06-15 06:27:38.000 167 33384.09 416.77 2305.84 32.08 2012-06-15 06:27:39.000 167 33384.11 416.85 2305.80 32.08 2012-06-15 06:27:40.000 167 33384.14 416.89 2305.88 32.08 2012-06-15 06:27:41.000 167 33384.09 416.86 2305.83 32.08 2012-06-15 06:27:42.000 167 33384.18 416.87 2305.74 32.08 2012-06-15 06:27:43.000 167 33384.11 416.89 2305.83 32.08 2012-06-15 06:27:44.000 167 33384.21 416.88 2305.82 32.08 2012-06-15 06:27:45.000 167 33384.17 416.85 2305.88 32.08 2012-06-15 06:27:46.000 167 33384.25 416.91 2305.85 32.08 2012-06-15 06:27:47.000 167 33384.17 416.91 2305.76 32.08 2012-06-15 06:27:48.000 167 33384.24 416.92 2305.87 32.08 2012-06-15 06:27:49.000 167 33384.28 416.93 2305.82 32.08 2012-06-15 06:27:50.000 167 33384.22 416.91 2305.78 32.08 2012-06-15 06:27:51.000 167 33384.25 416.92 2305.80 32.08 2012-06-15 06:27:52.000 167 33384.18 416.91 2305.75 32.08 2012-06-15 06:27:53.000 167 33384.25 416.90 2305.91 32.08 2012-06-15 06:27:54.000 167 33384.24 416.90 2305.79 32.08 2012-06-15 06:27:55.000 167 33384.24 416.95 2305.72 32.08 2012-06-15 06:27:56.000 167 33384.31 416.92 2305.72 32.08 2012-06-15 06:27:57.000 167 33384.26 416.95 2305.76 32.08 2012-06-15 06:27:58.000 167 33384.24 416.95 2305.67 32.08 2012-06-15 06:27:59.000 167 33384.27 416.94 2305.78 32.08 2012-06-15 06:28:00.000 167 33384.22 416.94 2305.78 32.08 2012-06-15 06:28:01.000 167 33384.15 416.95 2305.78 32.08 2012-06-15 06:28:02.000 167 33384.18 416.93 2305.72 32.08 2012-06-15 06:28:03.000 167 33384.14 416.97 2305.71 32.08 2012-06-15 06:28:04.000 167 33384.18 416.94 2305.66 32.08 2012-06-15 06:28:05.000 167 33384.14 416.98 2305.78 32.08 2012-06-15 06:28:06.000 167 33384.19 416.99 2305.70 32.08 2012-06-15 06:28:06.000 167 33384.17 417.01 2305.79 32.08 2012-06-15 06:28:08.000 167 33384.21 417.00 2305.79 32.08 2012-06-15 06:28:09.000 167 33384.12 416.97 2305.75 32.08 2012-06-15 06:28:10.000 167 33384.12 417.01 2305.68 32.08 2012-06-15 06:28:11.000 167 33384.22 416.97 2305.71 32.08 2012-06-15 06:28:12.000 167 33384.13 416.95 2305.76 32.08 2012-06-15 06:28:13.000 167 33384.09 416.95 2305.70 32.08 2012-06-15 06:28:14.000 167 33384.14 416.94 2305.69 32.08 2012-06-15 06:28:15.000 167 33384.15 416.96 2305.80 32.08 2012-06-15 06:28:16.000 167 33384.07 416.96 2305.79 32.08 2012-06-15 06:28:17.000 167 33384.14 416.94 2305.86 32.07 2012-06-15 06:28:18.000 167 33384.08 416.99 2305.80 32.08 2012-06-15 06:28:19.000 167 33384.16 417.05 2305.74 32.08 2012-06-15 06:28:19.000 167 33384.11 417.04 2305.82 32.08 2012-06-15 06:28:21.000 167 33384.14 417.05 2305.84 32.08 2012-06-15 06:28:22.000 167 33384.20 417.02 2305.79 32.07 2012-06-15 06:28:23.000 167 33384.12 417.00 2305.75 32.07 2012-06-15 06:28:24.000 167 33384.12 417.05 2305.80 32.07 2012-06-15 06:28:25.000 167 33384.20 417.06 2305.79 32.07 2012-06-15 06:28:26.000 167 33384.27 417.07 2305.77 32.07 2012-06-15 06:28:27.000 167 33384.20 417.06 2305.75 32.07 2012-06-15 06:28:28.000 167 33384.19 417.06 2305.74 32.07 2012-06-15 06:28:29.000 167 33384.22 417.12 2305.78 32.07 2012-06-15 06:28:30.000 167 33384.22 417.11 2305.75 32.07 2012-06-15 06:28:31.000 167 33384.24 417.06 2305.75 32.07 2012-06-15 06:28:32.000 167 33384.26 417.04 2305.74 32.07 2012-06-15 06:28:33.000 167 33384.22 417.11 2305.70 32.07 2012-06-15 06:28:34.000 167 33384.34 417.12 2305.76 32.07 2012-06-15 06:28:35.000 167 33384.32 417.13 2305.74 32.07 2012-06-15 06:28:36.000 167 33384.16 417.13 2305.72 32.07 2012-06-15 06:28:37.000 167 33384.34 417.14 2305.75 32.07 2012-06-15 06:28:38.000 167 33384.33 417.12 2305.77 32.07 2012-06-15 06:28:39.000 167 33384.22 417.12 2305.80 32.07 2012-06-15 06:28:40.000 167 33384.29 417.13 2305.76 32.07 2012-06-15 06:28:41.000 167 33384.30 417.16 2305.64 32.07 2012-06-15 06:28:42.000 167 33384.33 417.19 2305.72 32.07 2012-06-15 06:28:43.000 167 33384.31 417.16 2305.73 32.07 2012-06-15 06:28:44.000 167 33384.38 417.16 2305.73 32.07 2012-06-15 06:28:45.000 167 33384.33 417.14 2305.72 32.07 2012-06-15 06:28:46.000 167 33384.24 417.17 2305.76 32.07 2012-06-15 06:28:47.000 167 33384.33 417.12 2305.74 32.07 2012-06-15 06:28:48.000 167 33384.34 417.16 2305.78 32.08 2012-06-15 06:28:49.000 167 33384.24 417.16 2305.66 32.07 2012-06-15 06:28:50.000 167 33384.25 417.16 2305.62 32.07 2012-06-15 06:28:51.000 167 33384.25 417.17 2305.69 32.07 2012-06-15 06:28:52.000 167 33384.25 417.14 2305.76 32.07 2012-06-15 06:28:53.000 167 33384.22 417.13 2305.73 32.07 2012-06-15 06:28:54.000 167 33384.26 417.14 2305.70 32.07 2012-06-15 06:28:55.000 167 33384.24 417.16 2305.67 32.07 2012-06-15 06:28:56.000 167 33384.25 417.15 2305.69 32.07 2012-06-15 06:28:57.000 167 33384.25 417.15 2305.64 32.07 2012-06-15 06:28:58.000 167 33384.25 417.16 2305.70 32.07 2012-06-15 06:28:59.000 167 33384.25 417.12 2305.67 32.07 2012-06-15 06:29:00.000 167 33384.22 417.18 2305.68 32.07 2012-06-15 06:29:00.000 167 33384.22 417.21 2305.67 32.07 2012-06-15 06:29:02.000 167 33384.27 417.21 2305.66 32.07 2012-06-15 06:29:03.000 167 33384.22 417.16 2305.73 32.07 2012-06-15 06:29:04.000 167 33384.17 417.19 2305.64 32.07 2012-06-15 06:29:05.000 167 33384.15 417.21 2305.73 32.07 2012-06-15 06:29:06.000 167 33384.17 417.25 2305.70 32.07 2012-06-15 06:29:07.000 167 33384.19 417.24 2305.67 32.07 2012-06-15 06:29:08.000 167 33384.25 417.23 2305.64 32.07 2012-06-15 06:29:09.000 167 33384.19 417.23 2305.72 32.07 2012-06-15 06:29:10.000 167 33384.23 417.25 2305.66 32.07 2012-06-15 06:29:11.000 167 33384.31 417.22 2305.69 32.07 2012-06-15 06:29:12.000 167 33384.24 417.27 2305.69 32.07 2012-06-15 06:29:13.000 167 33384.21 417.27 2305.68 32.07 2012-06-15 06:29:13.000 167 33384.20 417.24 2305.68 32.07 2012-06-15 06:29:15.000 167 33384.28 417.24 2305.73 32.07 2012-06-15 06:29:16.000 167 33384.30 417.27 2305.67 32.07 2012-06-15 06:29:17.000 167 33384.33 417.26 2305.71 32.07 2012-06-15 06:29:18.000 167 33384.30 417.30 2305.63 32.07 2012-06-15 06:29:19.000 167 33384.27 417.32 2305.69 32.07 2012-06-15 06:29:20.000 167 33384.30 417.30 2305.72 32.07 2012-06-15 06:29:21.000 167 33384.37 417.31 2305.62 32.07 2012-06-15 06:29:22.000 167 33384.31 417.33 2305.62 32.07 2012-06-15 06:29:23.000 167 33384.34 417.30 2305.67 32.07 2012-06-15 06:29:24.000 167 33384.29 417.31 2305.67 32.08 2012-06-15 06:29:25.000 167 33384.31 417.33 2305.57 32.08 2012-06-15 06:29:26.000 167 33384.33 417.29 2305.60 32.07 2012-06-15 06:29:27.000 167 33384.34 417.38 2305.63 32.07 2012-06-15 06:29:28.000 167 33384.38 417.34 2305.66 32.08 2012-06-15 06:29:29.000 167 33384.36 417.33 2305.58 32.07 2012-06-15 06:29:30.000 167 33384.38 417.33 2305.63 32.08 2012-06-15 06:29:31.000 167 33384.42 417.35 2305.55 32.08 2012-06-15 06:29:32.000 167 33384.44 417.34 2305.58 32.08 2012-06-15 06:29:33.000 167 33384.37 417.35 2305.68 32.08 2012-06-15 06:29:34.000 167 33384.46 417.39 2305.61 32.08 2012-06-15 06:29:35.000 167 33384.28 417.38 2305.61 32.08 2012-06-15 06:29:36.000 167 33384.39 417.32 2305.62 32.07 2012-06-15 06:29:37.000 167 33384.42 417.38 2305.67 32.08 2012-06-15 06:29:38.000 167 33384.37 417.40 2305.62 32.08 2012-06-15 06:29:39.000 167 33384.34 417.41 2305.64 32.08 2012-06-15 06:29:40.000 167 33384.41 417.37 2305.54 32.08 2012-06-15 06:29:41.000 167 33384.31 417.40 2305.54 32.07 2012-06-15 06:29:42.000 167 33384.36 417.36 2305.66 32.08 2012-06-15 06:29:43.000 167 33384.34 417.40 2305.58 32.07 2012-06-15 06:29:44.000 167 33384.38 417.33 2305.55 32.08 2012-06-15 06:29:45.000 167 33384.26 417.42 2305.64 32.08 2012-06-15 06:29:46.000 167 33384.38 417.41 2305.60 32.07 2012-06-15 06:29:47.000 167 33384.43 417.38 2305.61 32.08 2012-06-15 06:29:48.000 167 33384.31 417.41 2305.55 32.07 2012-06-15 06:29:49.000 167 33384.35 417.47 2305.55 32.08 2012-06-15 06:29:50.000 167 33384.38 417.44 2305.57 32.08 2012-06-15 06:29:51.000 167 33384.28 417.42 2305.59 32.08 2012-06-15 06:29:52.000 167 33384.42 417.42 2305.55 32.07 2012-06-15 06:29:53.000 167 33384.29 417.42 2305.58 32.08 2012-06-15 06:29:54.000 167 33384.34 417.45 2305.57 32.08 2012-06-15 06:29:54.000 167 33384.33 417.46 2305.63 32.08 2012-06-15 06:29:56.000 167 33384.33 417.48 2305.63 32.08 2012-06-15 06:29:57.000 167 33384.34 417.47 2305.61 32.08 2012-06-15 06:29:58.000 167 33384.29 417.48 2305.55 32.08 2012-06-15 06:29:59.000 167 33384.28 417.47 2305.55 32.08 2012-06-15 06:30:00.000 167 33384.38 417.48 2305.58 32.08 2012-06-15 06:30:01.000 167 33384.28 417.53 2305.55 32.08 2012-06-15 06:30:02.000 167 33384.37 417.52 2305.55 32.08 2012-06-15 06:30:03.000 167 33384.34 417.52 2305.58 32.08 2012-06-15 06:30:04.000 167 33384.37 417.45 2305.54 32.08 2012-06-15 06:30:05.000 167 33384.44 417.51 2305.57 32.08 2012-06-15 06:30:06.000 167 33384.34 417.51 2305.58 32.08 2012-06-15 06:30:07.000 167 33384.47 417.49 2305.55 32.08 2012-06-15 06:30:07.000 167 33384.42 417.51 2305.53 32.08 2012-06-15 06:30:09.000 167 33384.41 417.50 2305.52 32.08 2012-06-15 06:30:10.000 167 33384.39 417.52 2305.56 32.08 2012-06-15 06:30:11.000 167 33384.30 417.51 2305.58 32.08 2012-06-15 06:30:12.000 167 33384.44 417.50 2305.64 32.08 2012-06-15 06:30:13.000 167 33384.45 417.52 2305.57 32.08 2012-06-15 06:30:14.000 167 33384.35 417.52 2305.57 32.08 2012-06-15 06:30:15.000 167 33384.34 417.57 2305.58 32.08 2012-06-15 06:30:16.000 167 33384.39 417.50 2305.47 32.08 2012-06-15 06:30:17.000 167 33384.37 417.55 2305.57 32.08 2012-06-15 06:30:18.000 167 33384.46 417.55 2305.57 32.08 2012-06-15 06:30:19.000 167 33384.39 417.57 2305.57 32.08 2012-06-15 06:30:20.000 167 33384.36 417.56 2305.56 32.08 2012-06-15 06:30:21.000 167 33384.40 417.54 2305.69 32.08 2012-06-15 06:30:22.000 167 33384.34 417.58 2305.61 32.08 2012-06-15 06:30:23.000 167 33384.29 417.56 2305.68 32.08 2012-06-15 06:30:24.000 167 33384.49 417.59 2305.57 32.08 2012-06-15 06:30:25.000 167 33384.44 417.57 2305.64 32.08 2012-06-15 06:30:26.000 167 33384.42 417.60 2305.61 32.08 2012-06-15 06:30:27.000 167 33384.49 417.59 2305.66 32.08 2012-06-15 06:30:28.000 167 33384.37 417.59 2305.50 32.08 2012-06-15 06:30:29.000 167 33384.50 417.61 2305.56 32.08 2012-06-15 06:30:30.000 167 33384.49 417.58 2305.66 32.08 2012-06-15 06:30:31.000 167 33384.45 417.63 2305.56 32.08 2012-06-15 06:30:32.000 167 33384.46 417.62 2305.62 32.08 2012-06-15 06:30:33.000 167 33384.55 417.61 2305.49 32.08 2012-06-15 06:30:34.000 167 33384.57 417.66 2305.50 32.08 2012-06-15 06:30:35.000 167 33384.55 417.63 2305.45 32.08 2012-06-15 06:30:36.000 167 33384.27 417.64 2305.49 32.08 2012-06-15 06:30:37.000 167 33384.48 417.63 2305.62 32.08 2012-06-15 06:30:38.000 167 33384.42 417.66 2305.56 32.08 2012-06-15 06:30:39.000 167 33384.51 417.61 2305.49 32.08 2012-06-15 06:30:40.000 167 33384.44 417.66 2305.54 32.08 2012-06-15 06:30:41.000 167 33384.45 417.69 2305.49 32.08 2012-06-15 06:30:42.000 167 33384.46 417.70 2305.56 32.08 2012-06-15 06:30:43.000 167 33384.47 417.65 2305.58 32.08 2012-06-15 06:30:44.000 167 33384.47 417.67 2305.53 32.08 2012-06-15 06:30:45.000 167 33384.50 417.68 2305.51 32.08 2012-06-15 06:30:46.000 167 33384.43 417.65 2305.53 32.08 2012-06-15 06:30:47.000 167 33384.40 417.69 2305.57 32.08 2012-06-15 06:30:48.000 167 33384.42 417.68 2305.46 32.08 2012-06-15 06:30:48.000 167 33384.36 417.65 2305.51 32.08 2012-06-15 06:30:50.000 167 33384.38 417.64 2305.43 32.08 2012-06-15 06:30:51.000 167 33384.40 417.68 2305.50 32.08 2012-06-15 06:30:52.000 167 33384.41 417.68 2305.58 32.08 2012-06-15 06:30:53.000 167 33384.36 417.74 2305.51 32.08 2012-06-15 06:30:54.000 167 33384.38 417.75 2305.56 32.08 2012-06-15 06:30:55.000 167 33384.44 417.71 2305.51 32.08 2012-06-15 06:30:56.000 167 33384.47 417.69 2305.45 32.08 2012-06-15 06:30:57.000 167 33384.48 417.71 2305.51 32.08 2012-06-15 06:30:58.000 167 33384.36 417.72 2305.51 32.08 2012-06-15 06:30:59.000 167 33384.33 417.75 2305.55 32.08 2012-06-15 06:31:00.000 167 33384.39 417.74 2305.48 32.08 2012-06-15 06:31:01.000 167 33384.42 417.73 2305.56 32.08 2012-06-15 06:31:01.000 167 33384.46 417.71 2305.50 32.08 2012-06-15 06:31:03.000 167 33384.39 417.78 2305.43 32.08 2012-06-15 06:31:04.000 167 33384.45 417.75 2305.52 32.08 2012-06-15 06:31:05.000 167 33384.47 417.75 2305.48 32.08 2012-06-15 06:31:06.000 167 33384.42 417.74 2305.49 32.08 2012-06-15 06:31:07.000 167 33384.44 417.75 2305.55 32.08 2012-06-15 06:31:08.000 167 33384.49 417.74 2305.52 32.08 2012-06-15 06:31:09.000 167 33384.47 417.79 2305.47 32.08 2012-06-15 06:31:10.000 167 33384.51 417.79 2305.50 32.08 2012-06-15 06:31:11.000 167 33384.49 417.80 2305.48 32.08 2012-06-15 06:31:12.000 167 33384.44 417.79 2305.54 32.08 2012-06-15 06:31:13.000 167 33384.56 417.81 2305.58 32.08 2012-06-15 06:31:14.000 167 33384.47 417.77 2305.48 32.08 2012-06-15 06:31:15.000 167 33384.51 417.83 2305.48 32.08 2012-06-15 06:31:16.000 167 33384.45 417.80 2305.55 32.08 2012-06-15 06:31:17.000 167 33384.47 417.84 2305.47 32.08 2012-06-15 06:31:18.000 167 33384.49 417.81 2305.42 32.08 2012-06-15 06:31:19.000 167 33384.49 417.81 2305.51 32.08 2012-06-15 06:31:20.000 167 33384.46 417.81 2305.45 32.08 2012-06-15 06:31:21.000 167 33384.49 417.83 2305.53 32.08 2012-06-15 06:31:22.000 167 33384.51 417.84 2305.51 32.08 2012-06-15 06:31:23.000 167 33384.46 417.82 2305.48 32.08 2012-06-15 06:31:24.000 167 33384.42 417.86 2305.38 32.08 2012-06-15 06:31:25.000 167 33384.57 417.85 2305.46 32.08 2012-06-15 06:31:26.000 167 33384.48 417.88 2305.51 32.08 2012-06-15 06:31:27.000 167 33384.51 417.86 2305.44 32.08 2012-06-15 06:31:28.000 167 33384.47 417.84 2305.42 32.08 2012-06-15 06:31:29.000 167 33384.52 417.90 2305.48 32.08 2012-06-15 06:31:30.000 167 33384.37 417.90 2305.43 32.08 2012-06-15 06:31:31.000 167 33384.56 417.88 2305.51 32.08 2012-06-15 06:31:32.000 167 33384.42 417.84 2305.54 32.08 2012-06-15 06:31:33.000 167 33384.49 417.92 2305.49 32.08 2012-06-15 06:31:34.000 167 33384.53 417.89 2305.46 32.08 2012-06-15 06:31:35.000 167 33384.49 417.88 2305.47 32.08 2012-06-15 06:31:36.000 167 33384.46 417.88 2305.35 32.08 2012-06-15 06:31:37.000 167 33384.44 417.89 2305.47 32.08 2012-06-15 06:31:38.000 167 33384.43 417.91 2305.45 32.08 2012-06-15 06:31:39.000 167 33384.39 417.88 2305.40 32.08 2012-06-15 06:31:40.000 167 33384.36 417.95 2305.43 32.08 2012-06-15 06:31:41.000 167 33384.37 417.92 2305.49 32.08 2012-06-15 06:31:42.000 167 33384.35 417.98 2305.36 32.08 2012-06-15 06:31:42.000 167 33384.50 417.91 2305.53 32.08 2012-06-15 06:31:44.000 167 33384.51 417.90 2305.47 32.08 2012-06-15 06:31:45.000 167 33384.45 417.95 2305.48 32.08 2012-06-15 06:31:46.000 167 33384.47 417.94 2305.45 32.08 2012-06-15 06:31:47.000 167 33384.38 417.93 2305.35 32.08 2012-06-15 06:31:48.000 167 33384.47 417.94 2305.43 32.08 2012-06-15 06:31:49.000 167 33384.49 417.96 2305.50 32.08 2012-06-15 06:31:50.000 167 33384.41 417.93 2305.42 32.08 2012-06-15 06:31:51.000 167 33384.54 418.00 2305.49 32.08 2012-06-15 06:31:52.000 167 33384.52 417.96 2305.40 32.08 2012-06-15 06:31:53.000 167 33384.39 417.95 2305.49 32.08 2012-06-15 06:31:54.000 167 33384.46 417.96 2305.40 32.08 2012-06-15 06:31:55.000 167 33384.44 417.98 2305.42 32.08 2012-06-15 06:31:55.000 167 33384.54 418.00 2305.54 32.08 2012-06-15 06:31:57.000 167 33384.44 417.96 2305.48 32.08 2012-06-15 06:31:58.000 167 33384.46 418.01 2305.45 32.08 2012-06-15 06:31:59.000 167 33384.50 417.95 2305.48 32.08 2012-06-15 06:32:00.000 167 33384.43 417.99 2305.47 32.08 2012-06-15 06:32:01.000 167 33384.47 418.03 2305.46 32.08 2012-06-15 06:32:02.000 167 33384.35 418.00 2305.41 32.08 2012-06-15 06:32:03.000 167 33384.33 418.01 2305.43 32.08 2012-06-15 06:32:04.000 167 33384.54 418.01 2305.54 32.08 2012-06-15 06:32:05.000 167 33384.47 417.97 2305.42 32.08 2012-06-15 06:32:06.000 167 33384.49 417.99 2305.42 32.08 2012-06-15 06:32:07.000 167 33384.46 418.00 2305.43 32.08 2012-06-15 06:32:08.000 167 33384.43 418.00 2305.43 32.08 2012-06-15 06:32:09.000 167 33384.48 418.02 2305.48 32.08 2012-06-15 06:32:10.000 167 33384.43 418.08 2305.39 32.08 2012-06-15 06:32:11.000 167 33384.43 418.06 2305.45 32.08 2012-06-15 06:32:12.000 167 33384.37 418.00 2305.48 32.07 2012-06-15 06:32:13.000 167 33384.50 418.07 2305.42 32.07 2012-06-15 06:32:14.000 167 33384.39 418.04 2305.42 32.08 2012-06-15 06:32:15.000 167 33384.44 418.04 2305.49 32.08 2012-06-15 06:32:16.000 167 33384.39 418.07 2305.52 32.07 2012-06-15 06:32:17.000 167 33384.34 418.06 2305.45 32.08 2012-06-15 06:32:18.000 167 33384.39 418.02 2305.40 32.07 2012-06-15 06:32:19.000 167 33384.37 418.03 2305.46 32.08 2012-06-15 06:32:20.000 167 33384.43 418.04 2305.45 32.08 2012-06-15 06:32:21.000 167 33384.34 418.09 2305.41 32.08 2012-06-15 06:32:22.000 167 33384.34 418.07 2305.39 32.07 2012-06-15 06:32:23.000 167 33384.36 418.08 2305.44 32.07 2012-06-15 06:32:24.000 167 33384.37 418.05 2305.43 32.07 2012-06-15 06:32:25.000 167 33384.40 418.08 2305.51 32.07 2012-06-15 06:32:26.000 167 33384.42 418.10 2305.48 32.07 2012-06-15 06:32:27.000 167 33384.34 418.08 2305.39 32.07 2012-06-15 06:32:28.000 167 33384.39 418.06 2305.49 32.07 2012-06-15 06:32:29.000 167 33384.43 418.10 2305.45 32.07 2012-06-15 06:32:30.000 167 33384.30 418.09 2305.38 32.07 2012-06-15 06:32:31.000 167 33384.42 418.07 2305.45 32.07 2012-06-15 06:32:32.000 167 33384.34 418.08 2305.48 32.07 2012-06-15 06:32:33.000 167 33384.36 418.06 2305.47 32.07 2012-06-15 06:32:34.000 167 33384.30 418.07 2305.45 32.07 2012-06-15 06:32:35.000 167 33384.35 418.10 2305.44 32.07 2012-06-15 06:32:36.000 167 33384.39 418.05 2305.48 32.07 2012-06-15 06:32:36.000 167 33384.33 418.08 2305.47 32.07 2012-06-15 06:32:38.000 167 33384.34 418.07 2305.47 32.07 2012-06-15 06:32:39.000 167 33384.35 418.08 2305.38 32.07 2012-06-15 06:32:40.000 167 33384.33 418.12 2305.45 32.07 2012-06-15 06:32:41.000 167 33384.29 418.06 2305.50 32.07 2012-06-15 06:32:42.000 167 33384.35 418.10 2305.41 32.07 2012-06-15 06:32:43.000 167 33384.27 418.08 2305.42 32.07 2012-06-15 06:32:44.000 167 33384.23 418.09 2305.44 32.07 2012-06-15 06:32:45.000 167 33384.27 418.10 2305.49 32.07 2012-06-15 06:32:46.000 167 33384.24 418.08 2305.42 32.07 2012-06-15 06:32:47.000 167 33384.19 418.09 2305.44 32.07 2012-06-15 06:32:48.000 167 33384.29 418.10 2305.45 32.07 2012-06-15 06:32:49.000 167 33384.30 418.08 2305.42 32.07 2012-06-15 06:32:49.000 167 33384.26 418.10 2305.46 32.07 2012-06-15 06:32:51.000 167 33384.30 418.10 2305.45 32.07 2012-06-15 06:32:52.000 167 33384.19 418.10 2305.45 32.07 2012-06-15 06:32:53.000 167 33384.33 418.07 2305.38 32.07 2012-06-15 06:32:54.000 167 33384.21 418.10 2305.43 32.07 2012-06-15 06:32:55.000 167 33384.33 418.09 2305.45 32.07 2012-06-15 06:32:56.000 167 33384.26 418.12 2305.41 32.07 2012-06-15 06:32:57.000 167 33384.40 418.11 2305.44 32.07 2012-06-15 06:32:58.000 167 33384.28 418.12 2305.49 32.07 2012-06-15 06:32:59.000 167 33384.25 418.06 2305.45 32.07 2012-06-15 06:33:00.000 167 33384.30 418.12 2305.45 32.07 2012-06-15 06:33:01.000 167 33384.25 418.09 2305.47 32.07 2012-06-15 06:33:02.000 167 33384.19 418.12 2305.45 32.07 2012-06-15 06:33:03.000 167 33384.21 418.13 2305.42 32.07 2012-06-15 06:33:04.000 167 33384.28 418.14 2305.49 32.07 2012-06-15 06:33:05.000 167 33384.21 418.14 2305.51 32.07 2012-06-15 06:33:06.000 167 33384.27 418.17 2305.38 32.07 2012-06-15 06:33:07.000 167 33384.18 418.19 2305.50 32.07 2012-06-15 06:33:08.000 167 33384.17 418.16 2305.47 32.07 2012-06-15 06:33:09.000 167 33384.22 418.14 2305.36 32.07 2012-06-15 06:33:10.000 167 33384.17 418.14 2305.41 32.07 2012-06-15 06:33:11.000 167 33384.15 418.15 2305.35 32.07 2012-06-15 06:33:12.000 167 33384.16 418.18 2305.52 32.07 2012-06-15 06:33:13.000 167 33384.15 418.11 2305.47 32.07 2012-06-15 06:33:14.000 167 33384.15 418.14 2305.47 32.07 2012-06-15 06:33:15.000 167 33384.11 418.20 2305.45 32.07 2012-06-15 06:33:16.000 167 33384.17 418.15 2305.51 32.07 2012-06-15 06:33:17.000 167 33384.22 418.21 2305.51 32.07 2012-06-15 06:33:18.000 167 33384.14 418.11 2305.45 32.07 2012-06-15 06:33:19.000 167 33384.18 418.19 2305.48 32.07 2012-06-15 06:33:20.000 167 33384.12 418.16 2305.41 32.07 2012-06-15 06:33:21.000 167 33384.17 418.18 2305.52 32.07 2012-06-15 06:33:22.000 167 33384.12 418.22 2305.51 32.07 2012-06-15 06:33:23.000 167 33384.18 418.16 2305.48 32.07 2012-06-15 06:33:24.000 167 33384.25 418.23 2305.46 32.07 2012-06-15 06:33:25.000 167 33384.15 418.19 2305.43 32.07 2012-06-15 06:33:26.000 167 33384.22 418.20 2305.39 32.07 2012-06-15 06:33:27.000 167 33384.19 418.18 2305.38 32.07 2012-06-15 06:33:28.000 167 33384.24 418.20 2305.48 32.07 2012-06-15 06:33:29.000 167 33384.30 418.22 2305.44 32.07 2012-06-15 06:33:30.000 167 33384.16 418.16 2305.43 32.07 2012-06-15 06:33:30.000 167 33384.22 418.20 2305.51 32.07 2012-06-15 06:33:32.000 167 33384.21 418.21 2305.48 32.07 2012-06-15 06:33:33.000 167 33384.23 418.25 2305.42 32.07 2012-06-15 06:33:34.000 167 33384.17 418.21 2305.38 32.07 2012-06-15 06:33:35.000 167 33384.20 418.19 2305.40 32.07 2012-06-15 06:33:36.000 167 33384.21 418.25 2305.44 32.07 2012-06-15 06:33:37.000 167 33384.25 418.24 2305.45 32.07 2012-06-15 06:33:38.000 167 33384.19 418.25 2305.46 32.07 2012-06-15 06:33:39.000 167 33384.03 418.24 2305.43 32.07 2012-06-15 06:33:40.000 167 33384.17 418.20 2305.54 32.07 2012-06-15 06:33:41.000 167 33384.14 418.23 2305.40 32.07 2012-06-15 06:33:42.000 167 33384.15 418.23 2305.45 32.07 2012-06-15 06:33:43.000 167 33384.10 418.25 2305.45 32.07 2012-06-15 06:33:43.000 167 33384.08 418.22 2305.43 32.07 2012-06-15 06:33:45.000 167 33384.09 418.23 2305.45 32.07 2012-06-15 06:33:46.000 167 33384.10 418.20 2305.39 32.07 2012-06-15 06:33:47.000 167 33384.05 418.23 2305.47 32.07 2012-06-15 06:33:48.000 167 33384.09 418.21 2305.52 32.07 2012-06-15 06:33:49.000 167 33384.03 418.24 2305.41 32.07 2012-06-15 06:33:50.000 167 33383.99 418.21 2305.40 32.07 2012-06-15 06:33:51.000 167 33383.99 418.22 2305.47 32.07 2012-06-15 06:33:52.000 167 33383.96 418.24 2305.39 32.07 2012-06-15 06:33:53.000 167 33383.86 418.24 2305.41 32.07 2012-06-15 06:33:54.000 167 33384.05 418.23 2305.45 32.07 2012-06-15 06:33:55.000 167 33383.96 418.23 2305.46 32.07 2012-06-15 06:33:56.000 167 33383.93 418.20 2305.43 32.07 2012-06-15 06:33:57.000 167 33383.89 418.24 2305.48 32.07 2012-06-15 06:33:58.000 167 33383.84 418.22 2305.52 32.07 2012-06-15 06:33:59.000 167 33383.87 418.19 2305.50 32.07 2012-06-15 06:34:00.000 167 33383.92 418.20 2305.42 32.07 2012-06-15 06:34:01.000 167 33383.93 418.19 2305.49 32.07 2012-06-15 06:34:02.000 167 33383.89 418.18 2305.38 32.07 2012-06-15 06:34:03.000 167 33383.85 418.22 2305.51 32.07 2012-06-15 06:34:04.000 167 33383.93 418.18 2305.45 32.07 2012-06-15 06:34:05.000 167 33383.94 418.19 2305.57 32.07 2012-06-15 06:34:06.000 167 33383.86 418.23 2305.45 32.07 2012-06-15 06:34:07.000 167 33383.91 418.21 2305.53 32.07 2012-06-15 06:34:08.000 167 33383.83 418.20 2305.50 32.07 2012-06-15 06:34:09.000 167 33383.89 418.22 2305.48 32.07 2012-06-15 06:34:10.000 167 33383.86 418.21 2305.53 32.07 2012-06-15 06:34:11.000 167 33383.87 418.21 2305.50 32.07 2012-06-15 06:34:12.000 167 33383.81 418.20 2305.54 32.07 2012-06-15 06:34:13.000 167 33383.85 418.23 2305.47 32.07 2012-06-15 06:34:14.000 167 33383.78 418.20 2305.48 32.07 2012-06-15 06:34:15.000 167 33383.88 418.18 2305.46 32.07 2012-06-15 06:34:16.000 167 33383.84 418.24 2305.45 32.07 2012-06-15 06:34:17.000 167 33383.78 418.18 2305.50 32.07 2012-06-15 06:34:18.000 167 33383.84 418.20 2305.56 32.07 2012-06-15 06:34:19.000 167 33383.87 418.20 2305.53 32.07 2012-06-15 06:34:20.000 167 33383.82 418.23 2305.45 32.07 2012-06-15 06:34:21.000 167 33383.81 418.23 2305.55 32.07 2012-06-15 06:34:22.000 167 33383.74 418.19 2305.49 32.07 2012-06-15 06:34:23.000 167 33383.87 418.22 2305.51 32.07 2012-06-15 06:34:24.000 167 33383.88 418.22 2305.45 32.07 2012-06-15 06:34:24.000 167 33383.64 418.24 2305.52 32.07 2012-06-15 06:34:26.000 167 33383.74 418.23 2305.48 32.07 2012-06-15 06:34:27.000 167 33383.90 418.23 2305.53 32.07 2012-06-15 06:34:28.000 167 33383.72 418.25 2305.49 32.07 2012-06-15 06:34:29.000 167 33383.70 418.28 2305.55 32.07 2012-06-15 06:34:30.000 167 33383.92 418.23 2305.48 32.07 2012-06-15 06:34:31.000 167 33383.68 418.23 2305.49 32.07 2012-06-15 06:34:32.000 167 33383.82 418.23 2305.43 32.07 2012-06-15 06:34:33.000 167 33383.85 418.25 2305.46 32.07 2012-06-15 06:34:34.000 167 33383.86 418.28 2305.53 32.07 2012-06-15 06:34:35.000 167 33383.78 418.31 2305.52 32.07 2012-06-15 06:34:36.000 167 33383.82 418.28 2305.49 32.07 2012-06-15 06:34:37.000 167 33383.80 418.29 2305.47 32.07 2012-06-15 06:34:37.000 167 33383.79 418.27 2305.51 32.07 2012-06-15 06:34:39.000 167 33383.84 418.28 2305.47 32.07 2012-06-15 06:34:40.000 167 33383.81 418.29 2305.52 32.07 2012-06-15 06:34:41.000 167 33383.84 418.31 2305.42 32.07 2012-06-15 06:34:42.000 167 33383.84 418.31 2305.41 32.07 2012-06-15 06:34:43.000 167 33383.96 418.29 2305.47 32.07 2012-06-15 06:34:44.000 167 33383.79 418.26 2305.50 32.07 2012-06-15 06:34:45.000 167 33383.81 418.31 2305.46 32.07 2012-06-15 06:34:46.000 167 33383.87 418.29 2305.48 32.07 2012-06-15 06:34:47.000 167 33383.76 418.28 2305.38 32.07 2012-06-15 06:34:48.000 167 33383.95 418.31 2305.48 32.07 2012-06-15 06:34:49.000 167 33383.86 418.29 2305.43 32.07 2012-06-15 06:34:50.000 167 33383.87 418.28 2305.43 32.07 2012-06-15 06:34:51.000 167 33383.89 418.25 2305.47 32.07 2012-06-15 06:34:52.000 167 33383.87 418.29 2305.49 32.07 2012-06-15 06:34:53.000 167 33383.87 418.28 2305.38 32.07 2012-06-15 06:34:54.000 167 33383.91 418.33 2305.41 32.07 2012-06-15 06:34:55.000 167 33383.94 418.27 2305.49 32.07 2012-06-15 06:34:56.000 167 33383.87 418.26 2305.45 32.07 2012-06-15 06:34:57.000 167 33383.90 418.34 2305.33 32.07 2012-06-15 06:34:58.000 167 33383.88 418.31 2305.42 32.07 2012-06-15 06:34:59.000 167 33383.85 418.30 2305.47 32.07 2012-06-15 06:35:00.000 167 33383.87 418.36 2305.45 32.07 2012-06-15 06:35:01.000 167 33383.84 418.32 2305.44 32.07 2012-06-15 06:35:02.000 167 33383.75 418.29 2305.48 32.07 2012-06-15 06:35:03.000 167 33383.80 418.32 2305.42 32.07 2012-06-15 06:35:04.000 167 33383.75 418.29 2305.51 32.07 2012-06-15 06:35:05.000 167 33383.64 418.31 2305.39 32.07 2012-06-15 06:35:06.000 167 33383.80 418.32 2305.48 32.07 2012-06-15 06:35:07.000 167 33383.70 418.27 2305.46 32.07 2012-06-15 06:35:08.000 167 33383.75 418.26 2305.43 32.07 2012-06-15 06:35:09.000 167 33383.70 418.31 2305.47 32.07 2012-06-15 06:35:10.000 167 33383.72 418.35 2305.48 32.07 2012-06-15 06:35:11.000 167 33383.78 418.33 2305.39 32.07 2012-06-15 06:35:12.000 167 33383.77 418.33 2305.47 32.07 2012-06-15 06:35:13.000 167 33383.64 418.31 2305.48 32.07 2012-06-15 06:35:14.000 167 33383.66 418.28 2305.47 32.07 2012-06-15 06:35:15.000 167 33383.71 418.31 2305.44 32.07 2012-06-15 06:35:16.000 167 33383.71 418.30 2305.48 32.07 2012-06-15 06:35:17.000 167 33383.69 418.29 2305.45 32.07 2012-06-15 06:35:18.000 167 33383.71 418.28 2305.51 32.07 2012-06-15 06:35:18.000 167 33383.62 418.29 2305.43 32.07 2012-06-15 06:35:20.000 167 33383.58 418.27 2305.46 32.07 2012-06-15 06:35:21.000 167 33383.63 418.32 2305.49 32.07 2012-06-15 06:35:22.000 167 33383.62 418.26 2305.45 32.07 2012-06-15 06:35:23.000 167 33383.60 418.29 2305.47 32.07 2012-06-15 06:35:24.000 167 33383.69 418.31 2305.52 32.07 2012-06-15 06:35:25.000 167 33383.57 418.28 2305.50 32.07 2012-06-15 06:35:26.000 167 33383.63 418.31 2305.50 32.07 2012-06-15 06:35:27.000 167 33383.57 418.29 2305.49 32.07 2012-06-15 06:35:28.000 167 33383.65 418.33 2305.54 32.07 2012-06-15 06:35:29.000 167 33383.64 418.29 2305.47 32.07 2012-06-15 06:35:30.000 167 33383.68 418.30 2305.50 32.07 2012-06-15 06:35:31.000 167 33383.69 418.25 2305.41 32.07 2012-06-15 06:35:31.000 167 33383.56 418.29 2305.39 32.07 2012-06-15 06:35:33.000 167 33383.67 418.26 2305.43 32.07 2012-06-15 06:35:34.000 167 33383.62 418.31 2305.45 32.07 2012-06-15 06:35:35.000 167 33383.66 418.32 2305.44 32.07 2012-06-15 06:35:36.000 167 33383.62 418.33 2305.45 32.07 2012-06-15 06:35:37.000 167 33383.69 418.31 2305.42 32.07 2012-06-15 06:35:38.000 167 33383.67 418.28 2305.39 32.07 2012-06-15 06:35:39.000 167 33383.71 418.37 2305.39 32.07 2012-06-15 06:35:40.000 167 33383.74 418.35 2305.42 32.07 2012-06-15 06:35:41.000 167 33383.65 418.32 2305.36 32.07 2012-06-15 06:35:42.000 167 33383.71 418.35 2305.43 32.07 2012-06-15 06:35:43.000 167 33383.68 418.33 2305.38 32.07 2012-06-15 06:35:44.000 167 33383.73 418.32 2305.38 32.07 2012-06-15 06:35:45.000 167 33383.64 418.31 2305.47 32.07 2012-06-15 06:35:46.000 167 33383.65 418.31 2305.44 32.07 2012-06-15 06:35:47.000 167 33383.70 418.33 2305.47 32.07 2012-06-15 06:35:48.000 167 33383.62 418.36 2305.39 32.07 2012-06-15 06:35:49.000 167 33383.65 418.38 2305.49 32.07 2012-06-15 06:35:50.000 167 33383.69 418.38 2305.49 32.07 2012-06-15 06:35:51.000 167 33383.65 418.43 2305.47 32.07 2012-06-15 06:35:52.000 167 33383.64 418.35 2305.39 32.07 2012-06-15 06:35:53.000 167 33383.67 418.35 2305.48 32.07 2012-06-15 06:35:54.000 167 33383.67 418.36 2305.46 32.07 2012-06-15 06:35:55.000 167 33383.75 418.42 2305.46 32.07 2012-06-15 06:35:56.000 167 33383.69 418.37 2305.40 32.07 2012-06-15 06:35:57.000 167 33383.70 418.38 2305.40 32.07 2012-06-15 06:35:58.000 167 33383.66 418.41 2305.44 32.07 2012-06-15 06:35:59.000 167 33383.65 418.37 2305.40 32.07 2012-06-15 06:36:00.000 167 33383.66 418.39 2305.36 32.07 2012-06-15 06:36:01.000 167 33383.78 418.42 2305.41 32.07 2012-06-15 06:36:02.000 167 33383.75 418.36 2305.45 32.07 2012-06-15 06:36:03.000 167 33383.81 418.41 2305.41 32.07 2012-06-15 06:36:04.000 167 33383.78 418.43 2305.38 32.07 2012-06-15 06:36:05.000 167 33383.82 418.40 2305.38 32.07 2012-06-15 06:36:06.000 167 33383.68 418.39 2305.37 32.07 2012-06-15 06:36:07.000 167 33383.70 418.39 2305.38 32.07 2012-06-15 06:36:08.000 167 33383.75 418.40 2305.40 32.07 2012-06-15 06:36:09.000 167 33383.76 418.45 2305.34 32.07 2012-06-15 06:36:10.000 167 33383.76 418.40 2305.47 32.07 2012-06-15 06:36:11.000 167 33383.75 418.42 2305.31 32.07 2012-06-15 06:36:12.000 167 33383.67 418.42 2305.43 32.07 2012-06-15 06:36:12.000 167 33383.74 418.41 2305.45 32.07 2012-06-15 06:36:14.000 167 33383.82 418.40 2305.42 32.07 2012-06-15 06:36:15.000 167 33383.82 418.47 2305.42 32.07 2012-06-15 06:36:16.000 167 33383.83 418.38 2305.31 32.07 2012-06-15 06:36:17.000 167 33383.77 418.37 2305.39 32.07 2012-06-15 06:36:18.000 167 33383.88 418.48 2305.45 32.07 2012-06-15 06:36:19.000 167 33383.78 418.46 2305.43 32.07 2012-06-15 06:36:20.000 167 33383.72 418.43 2305.41 32.07 2012-06-15 06:36:21.000 167 33383.77 418.46 2305.35 32.07 2012-06-15 06:36:22.000 167 33383.73 418.47 2305.35 32.07 2012-06-15 06:36:23.000 167 33383.69 418.45 2305.35 32.07 2012-06-15 06:36:24.000 167 33383.82 418.39 2305.35 32.07 2012-06-15 06:36:25.000 167 33383.78 418.44 2305.41 32.07 2012-06-15 06:36:25.000 167 33383.74 418.45 2305.36 32.07 2012-06-15 06:36:27.000 167 33383.77 418.46 2305.41 32.07 2012-06-15 06:36:28.000 167 33383.70 418.47 2305.37 32.07 2012-06-15 06:36:29.000 167 33383.65 418.46 2305.30 32.07 2012-06-15 06:36:30.000 167 33383.79 418.43 2305.35 32.07 2012-06-15 06:36:31.000 167 33383.76 418.46 2305.37 32.07 2012-06-15 06:36:32.000 167 33383.73 418.45 2305.35 32.07 2012-06-15 06:36:33.000 167 33383.73 418.45 2305.34 32.07 2012-06-15 06:36:34.000 167 33383.68 418.47 2305.38 32.07 2012-06-15 06:36:35.000 167 33383.72 418.46 2305.23 32.07 2012-06-15 06:36:36.000 167 33383.62 418.45 2305.31 32.07 2012-06-15 06:36:37.000 167 33383.71 418.46 2305.30 32.07 2012-06-15 06:36:38.000 167 33383.56 418.45 2305.26 32.07 2012-06-15 06:36:39.000 167 33383.78 418.47 2305.36 32.07 2012-06-15 06:36:40.000 167 33383.72 418.46 2305.33 32.07 2012-06-15 06:36:41.000 167 33383.53 418.44 2305.35 32.07 2012-06-15 06:36:42.000 167 33383.64 418.50 2305.33 32.07 2012-06-15 06:36:43.000 167 33383.64 418.47 2305.37 32.07 2012-06-15 06:36:44.000 167 33383.53 418.45 2305.36 32.07 2012-06-15 06:36:45.000 167 33383.64 418.44 2305.26 32.07 2012-06-15 06:36:46.000 167 33383.59 418.47 2305.42 32.07 2012-06-15 06:36:47.000 167 33383.71 418.46 2305.43 32.07 2012-06-15 06:36:48.000 167 33383.61 418.46 2305.44 32.07 2012-06-15 06:36:49.000 167 33383.58 418.45 2305.38 32.07 2012-06-15 06:36:50.000 167 33383.49 418.41 2305.47 32.07 2012-06-15 06:36:51.000 167 33383.62 418.46 2305.35 32.07 2012-06-15 06:36:52.000 167 33383.59 418.46 2305.42 32.07 2012-06-15 06:36:53.000 167 33383.58 418.42 2305.38 32.07 2012-06-15 06:36:54.000 167 33383.54 418.48 2305.47 32.07 2012-06-15 06:36:55.000 167 33383.58 418.41 2305.46 32.07 2012-06-15 06:36:56.000 167 33383.49 418.43 2305.47 32.07 2012-06-15 06:36:57.000 167 33383.47 418.45 2305.40 32.07 2012-06-15 06:36:58.000 167 33383.53 418.45 2305.40 32.07 2012-06-15 06:36:59.000 167 33383.41 418.49 2305.49 32.07 2012-06-15 06:37:00.000 167 33383.49 418.47 2305.38 32.07 2012-06-15 06:37:01.000 167 33383.53 418.46 2305.44 32.07 2012-06-15 06:37:02.000 167 33383.47 418.46 2305.41 32.07 2012-06-15 06:37:03.000 167 33383.47 418.42 2305.54 32.07 2012-06-15 06:37:04.000 167 33383.45 418.44 2305.41 32.07 2012-06-15 06:37:05.000 167 33383.56 418.47 2305.38 32.07 2012-06-15 06:37:06.000 167 33383.41 418.45 2305.43 32.07 2012-06-15 06:37:06.000 167 33383.47 418.45 2305.49 32.07 2012-06-15 06:37:08.000 167 33383.45 418.47 2305.47 32.07 2012-06-15 06:37:09.000 167 33383.42 418.45 2305.47 32.07 2012-06-15 06:37:10.000 167 33383.43 418.46 2305.44 32.07 2012-06-15 06:37:11.000 167 33383.50 418.46 2305.43 32.07 2012-06-15 06:37:12.000 167 33383.46 418.47 2305.42 32.07 2012-06-15 06:37:13.000 167 33383.47 418.48 2305.42 32.07 2012-06-15 06:37:14.000 167 33383.38 418.46 2305.41 32.07 2012-06-15 06:37:15.000 167 33383.47 418.45 2305.48 32.07 2012-06-15 06:37:16.000 167 33383.41 418.45 2305.41 32.07 2012-06-15 06:37:17.000 167 33383.50 418.45 2305.50 32.07 2012-06-15 06:37:18.000 167 33383.51 418.46 2305.42 32.07 2012-06-15 06:37:19.000 167 33383.43 418.45 2305.41 32.07 2012-06-15 06:37:19.000 167 33383.40 418.43 2305.45 32.07 2012-06-15 06:37:21.000 167 33383.47 418.48 2305.34 32.07 2012-06-15 06:37:22.000 167 33383.43 418.48 2305.46 32.07 2012-06-15 06:37:23.000 167 33383.53 418.45 2305.37 32.07 2012-06-15 06:37:24.000 167 33383.48 418.44 2305.45 32.07 2012-06-15 06:37:25.000 167 33383.53 418.47 2305.43 32.07 2012-06-15 06:37:26.000 167 33383.47 418.45 2305.46 32.07 2012-06-15 06:37:27.000 167 33383.45 418.45 2305.45 32.07 2012-06-15 06:37:28.000 167 33383.44 418.45 2305.46 32.07 2012-06-15 06:37:29.000 167 33383.41 418.45 2305.48 32.07 2012-06-15 06:37:30.000 167 33383.46 418.46 2305.42 32.07 2012-06-15 06:37:31.000 167 33383.49 418.46 2305.47 32.07 2012-06-15 06:37:32.000 167 33383.56 418.49 2305.45 32.07 2012-06-15 06:37:33.000 167 33383.35 418.44 2305.35 32.07 2012-06-15 06:37:34.000 167 33383.51 418.46 2305.38 32.07 2012-06-15 06:37:35.000 167 33383.51 418.47 2305.47 32.07 2012-06-15 06:37:36.000 167 33383.44 418.43 2305.47 32.07 2012-06-15 06:37:37.000 167 33383.52 418.48 2305.43 32.07 2012-06-15 06:37:38.000 167 33383.43 418.46 2305.41 32.07 2012-06-15 06:37:39.000 167 33383.41 418.50 2305.46 32.07 2012-06-15 06:37:40.000 167 33383.47 418.50 2305.41 32.07 2012-06-15 06:37:41.000 167 33383.52 418.44 2305.37 32.07 2012-06-15 06:37:42.000 167 33383.52 418.50 2305.41 32.07 2012-06-15 06:37:43.000 167 33383.57 418.48 2305.50 32.07 2012-06-15 06:37:44.000 167 33383.49 418.48 2305.50 32.07 2012-06-15 06:37:45.000 167 33383.56 418.53 2305.46 32.07 2012-06-15 06:37:46.000 167 33383.55 418.56 2305.33 32.07 2012-06-15 06:37:47.000 167 33383.62 418.54 2305.31 32.07 2012-06-15 06:37:48.000 167 33383.58 418.55 2305.30 32.07 2012-06-15 06:37:49.000 167 33383.59 418.50 2305.39 32.07 2012-06-15 06:37:50.000 167 33383.50 418.47 2305.40 32.07 2012-06-15 06:37:51.000 167 33383.68 418.54 2305.42 32.07 2012-06-15 06:37:52.000 167 33383.64 418.52 2305.36 32.07 2012-06-15 06:37:53.000 167 33383.62 418.50 2305.34 32.07 2012-06-15 06:37:54.000 167 33383.59 418.55 2305.24 32.07 2012-06-15 06:37:55.000 167 33383.60 418.53 2305.38 32.07 2012-06-15 06:37:56.000 167 33383.59 418.55 2305.38 32.07 2012-06-15 06:37:57.000 167 33383.65 418.56 2305.41 32.07 2012-06-15 06:37:58.000 167 33383.61 418.52 2305.37 32.07 2012-06-15 06:37:59.000 167 33383.54 418.51 2305.38 32.07 2012-06-15 06:38:00.000 167 33383.69 418.56 2305.41 32.07 2012-06-15 06:38:00.000 167 33383.53 418.59 2305.33 32.07 2012-06-15 06:38:02.000 167 33383.50 418.57 2305.33 32.07 2012-06-15 06:38:03.000 167 33383.70 418.56 2305.40 32.07 2012-06-15 06:38:04.000 167 33383.65 418.56 2305.39 32.07 2012-06-15 06:38:05.000 167 33383.65 418.49 2305.31 32.07 2012-06-15 06:38:06.000 167 33383.54 418.62 2305.39 32.07 2012-06-15 06:38:07.000 167 33383.60 418.57 2305.30 32.07 2012-06-15 06:38:08.000 167 33383.61 418.59 2305.37 32.07 2012-06-15 06:38:09.000 167 33383.64 418.57 2305.36 32.07 2012-06-15 06:38:10.000 167 33383.63 418.58 2305.33 32.07 2012-06-15 06:38:11.000 167 33383.63 418.60 2305.41 32.07 2012-06-15 06:38:12.000 167 33383.62 418.61 2305.35 32.07 2012-06-15 06:38:13.000 167 33383.62 418.58 2305.23 32.07 2012-06-15 06:38:13.000 167 33383.57 418.59 2305.25 32.07 2012-06-15 06:38:15.000 167 33383.58 418.65 2305.32 32.07 2012-06-15 06:38:16.000 167 33383.68 418.63 2305.33 32.07 2012-06-15 06:38:17.000 167 33383.66 418.60 2305.35 32.07 2012-06-15 06:38:18.000 167 33383.70 418.62 2305.39 32.07 2012-06-15 06:38:19.000 167 33383.55 418.62 2305.33 32.07 2012-06-15 06:38:20.000 167 33383.66 418.62 2305.33 32.07 2012-06-15 06:38:21.000 167 33383.72 418.68 2305.32 32.07 2012-06-15 06:38:22.000 167 33383.66 418.62 2305.31 32.07 2012-06-15 06:38:23.000 167 33383.71 418.64 2305.27 32.07 2012-06-15 06:38:24.000 167 33383.66 418.65 2305.27 32.07 2012-06-15 06:38:25.000 167 33383.81 418.65 2305.38 32.07 2012-06-15 06:38:26.000 167 33383.66 418.64 2305.35 32.07 2012-06-15 06:38:27.000 167 33383.71 418.65 2305.27 32.07 2012-06-15 06:38:28.000 167 33383.75 418.65 2305.26 32.07 2012-06-15 06:38:29.000 167 33383.66 418.64 2305.23 32.07 2012-06-15 06:38:30.000 167 33383.86 418.62 2305.24 32.07 2012-06-15 06:38:31.000 167 33383.69 418.66 2305.34 32.07 2012-06-15 06:38:32.000 167 33383.74 418.68 2305.29 32.07 2012-06-15 06:38:33.000 167 33383.77 418.70 2305.35 32.07 2012-06-15 06:38:34.000 167 33383.68 418.66 2305.21 32.07 2012-06-15 06:38:35.000 167 33383.64 418.68 2305.29 32.07 2012-06-15 06:38:36.000 167 33383.72 418.65 2305.28 32.07 2012-06-15 06:38:37.000 167 33383.73 418.70 2305.37 32.07 2012-06-15 06:38:38.000 167 33383.71 418.67 2305.29 32.07 2012-06-15 06:38:39.000 167 33383.61 418.68 2305.24 32.07 2012-06-15 06:38:40.000 167 33383.71 418.64 2305.35 32.07 2012-06-15 06:38:41.000 167 33383.63 418.68 2305.26 32.07 2012-06-15 06:38:42.000 167 33383.56 418.70 2305.29 32.07 2012-06-15 06:38:43.000 167 33383.65 418.68 2305.29 32.07 2012-06-15 06:38:44.000 167 33383.61 418.63 2305.33 32.07 2012-06-15 06:38:45.000 167 33383.62 418.71 2305.26 32.07 2012-06-15 06:38:46.000 167 33383.68 418.67 2305.30 32.07 2012-06-15 06:38:47.000 167 33383.65 418.68 2305.21 32.07 2012-06-15 06:38:48.000 167 33383.61 418.71 2305.38 32.07 2012-06-15 06:38:49.000 167 33383.61 418.70 2305.31 32.07 2012-06-15 06:38:50.000 167 33383.71 418.65 2305.30 32.07 2012-06-15 06:38:51.000 167 33383.69 418.66 2305.33 32.07 2012-06-15 06:38:52.000 167 33383.68 418.71 2305.29 32.07 2012-06-15 06:38:53.000 167 33383.59 418.71 2305.30 32.07 2012-06-15 06:38:54.000 167 33383.80 418.70 2305.32 32.07 2012-06-15 06:38:54.000 167 33383.62 418.75 2305.29 32.07 2012-06-15 06:38:56.000 167 33383.65 418.77 2305.28 32.07 2012-06-15 06:38:57.000 167 33383.67 418.73 2305.38 32.07 2012-06-15 06:38:58.000 167 33383.79 418.74 2305.26 32.07 2012-06-15 06:38:59.000 167 33383.68 418.75 2305.34 32.07 2012-06-15 06:39:00.000 167 33383.66 418.75 2305.27 32.07 2012-06-15 06:39:01.000 167 33383.77 418.73 2305.28 32.07 2012-06-15 06:39:02.000 167 33383.77 418.75 2305.30 32.07 2012-06-15 06:39:03.000 167 33383.74 418.75 2305.28 32.07 2012-06-15 06:39:04.000 167 33383.74 418.77 2305.30 32.07 2012-06-15 06:39:05.000 167 33383.77 418.75 2305.24 32.07 2012-06-15 06:39:06.000 167 33383.74 418.78 2305.33 32.07 2012-06-15 06:39:07.000 167 33383.68 418.84 2305.38 32.07 2012-06-15 06:39:07.000 167 33383.76 418.79 2305.35 32.07 2012-06-15 06:39:09.000 167 33383.85 418.81 2305.29 32.07 2012-06-15 06:39:10.000 167 33383.83 418.74 2305.28 32.07 2012-06-15 06:39:11.000 167 33383.74 418.79 2305.26 32.07 2012-06-15 06:39:12.000 167 33383.84 418.76 2305.35 32.07 2012-06-15 06:39:13.000 167 33383.78 418.81 2305.27 32.07 2012-06-15 06:39:14.000 167 33383.76 418.79 2305.33 32.07 2012-06-15 06:39:15.000 167 33383.82 418.75 2305.28 32.07 2012-06-15 06:39:16.000 167 33383.74 418.77 2305.29 32.07 2012-06-15 06:39:17.000 167 33383.78 418.74 2305.28 32.07 2012-06-15 06:39:18.000 167 33383.79 418.78 2305.32 32.07 2012-06-15 06:39:19.000 167 33383.74 418.78 2305.15 32.07 2012-06-15 06:39:20.000 167 33383.75 418.79 2305.18 32.07 2012-06-15 06:39:21.000 167 33383.88 418.78 2305.18 32.07 2012-06-15 06:39:22.000 167 33383.82 418.81 2305.28 32.07 2012-06-15 06:39:23.000 167 33383.86 418.79 2305.30 32.07 2012-06-15 06:39:24.000 167 33383.82 418.80 2305.22 32.07 2012-06-15 06:39:25.000 167 33383.96 418.80 2305.24 32.07 2012-06-15 06:39:26.000 167 33383.88 418.75 2305.12 32.07 2012-06-15 06:39:27.000 167 33383.93 418.82 2305.20 32.07 2012-06-15 06:39:28.000 167 33383.92 418.80 2305.26 32.07 2012-06-15 06:39:29.000 167 33383.87 418.78 2305.20 32.07 2012-06-15 06:39:30.000 167 33383.81 418.84 2305.21 32.07 2012-06-15 06:39:31.000 167 33383.95 418.84 2305.20 32.07 2012-06-15 06:39:32.000 167 33383.91 418.83 2305.23 32.07 2012-06-15 06:39:33.000 167 33383.96 418.84 2305.18 32.07 2012-06-15 06:39:34.000 167 33383.96 418.84 2305.18 32.07 2012-06-15 06:39:35.000 167 33384.01 418.85 2305.16 32.07 2012-06-15 06:39:36.000 167 33384.00 418.87 2305.24 32.07 2012-06-15 06:39:37.000 167 33383.96 418.86 2305.20 32.07 2012-06-15 06:39:38.000 167 33383.99 418.84 2305.22 32.07 2012-06-15 06:39:39.000 167 33384.02 418.89 2305.12 32.07 2012-06-15 06:39:40.000 167 33384.02 418.90 2305.19 32.07 2012-06-15 06:39:41.000 167 33384.08 418.85 2305.12 32.07 2012-06-15 06:39:42.000 167 33384.05 418.89 2305.14 32.07 2012-06-15 06:39:43.000 167 33384.02 418.95 2305.22 32.07 2012-06-15 06:39:44.000 167 33384.08 418.90 2305.20 32.07 2012-06-15 06:39:45.000 167 33384.06 418.92 2305.22 32.07 2012-06-15 06:39:46.000 167 33384.11 418.90 2305.14 32.07 2012-06-15 06:39:47.000 167 33384.07 418.90 2305.14 32.07 2012-06-15 06:39:48.000 167 33384.03 418.92 2305.20 32.07 2012-06-15 06:39:48.000 167 33384.04 418.97 2305.07 32.07 2012-06-15 06:39:50.000 167 33384.00 418.93 2305.01 32.07 2012-06-15 06:39:51.000 167 33384.07 418.94 2305.14 32.07 2012-06-15 06:39:52.000 167 33384.08 418.90 2305.23 32.07 2012-06-15 06:39:53.000 167 33383.91 418.88 2305.17 32.07 2012-06-15 06:39:54.000 167 33384.12 418.92 2305.18 32.07 2012-06-15 06:39:55.000 167 33384.02 418.94 2305.10 32.07 2012-06-15 06:39:56.000 167 33384.11 418.92 2305.15 32.07 2012-06-15 06:39:57.000 167 33384.08 418.92 2305.17 32.07 2012-06-15 06:39:58.000 167 33384.06 418.93 2305.10 32.07 2012-06-15 06:39:59.000 167 33384.09 418.88 2305.09 32.07 2012-06-15 06:40:00.000 167 33384.00 418.91 2305.16 32.07 2012-06-15 06:40:01.000 167 33384.02 418.89 2305.18 32.07 2012-06-15 06:40:01.000 167 33384.10 418.90 2305.10 32.07 2012-06-15 06:40:03.000 167 33384.06 418.91 2305.16 32.07 2012-06-15 06:40:04.000 167 33384.08 418.95 2305.06 32.07 2012-06-15 06:40:05.000 167 33384.02 418.98 2305.10 32.07 2012-06-15 06:40:06.000 167 33384.03 418.90 2305.16 32.07 2012-06-15 06:40:07.000 167 33384.16 418.95 2305.12 32.07 2012-06-15 06:40:08.000 167 33384.11 418.93 2305.11 32.07 2012-06-15 06:40:09.000 167 33384.18 418.95 2305.08 32.07 2012-06-15 06:40:10.000 167 33384.08 418.94 2305.10 32.07 2012-06-15 06:40:11.000 167 33384.06 418.97 2305.18 32.07 2012-06-15 06:40:12.000 167 33384.02 418.98 2305.12 32.07 2012-06-15 06:40:13.000 167 33384.05 418.92 2305.16 32.07 2012-06-15 06:40:14.000 167 33383.98 418.97 2305.16 32.07 2012-06-15 06:40:15.000 167 33383.97 418.96 2305.15 32.07 2012-06-15 06:40:16.000 167 33384.00 419.01 2305.22 32.07 2012-06-15 06:40:17.000 167 33383.94 418.98 2305.11 32.07 2012-06-15 06:40:18.000 167 33384.00 418.93 2305.15 32.07 2012-06-15 06:40:19.000 167 33383.91 418.95 2305.17 32.07 2012-06-15 06:40:20.000 167 33383.97 419.02 2305.08 32.07 2012-06-15 06:40:21.000 167 33383.93 418.99 2305.12 32.07 2012-06-15 06:40:22.000 167 33384.03 418.98 2305.09 32.07 2012-06-15 06:40:23.000 167 33384.02 418.98 2305.26 32.07 2012-06-15 06:40:24.000 167 33383.99 418.94 2305.24 32.07 2012-06-15 06:40:25.000 167 33383.94 418.98 2305.21 32.07 2012-06-15 06:40:26.000 167 33383.96 419.00 2305.18 32.07 2012-06-15 06:40:27.000 167 33383.99 419.03 2305.17 32.07 2012-06-15 06:40:28.000 167 33384.03 418.99 2305.17 32.07 2012-06-15 06:40:29.000 167 33383.99 419.06 2305.23 32.07 2012-06-15 06:40:30.000 167 33384.00 418.97 2305.14 32.07 2012-06-15 06:40:31.000 167 33383.94 419.01 2305.16 32.07 2012-06-15 06:40:32.000 167 33384.05 418.99 2305.22 32.07 2012-06-15 06:40:33.000 167 33384.02 419.01 2305.24 32.07 2012-06-15 06:40:34.000 167 33384.05 419.00 2305.18 32.07 2012-06-15 06:40:35.000 167 33384.09 419.04 2305.20 32.07 2012-06-15 06:40:36.000 167 33384.02 419.03 2305.20 32.07 2012-06-15 06:40:37.000 167 33384.11 418.98 2305.16 32.07 2012-06-15 06:40:38.000 167 33384.17 419.02 2305.10 32.07 2012-06-15 06:40:39.000 167 33384.16 419.04 2305.09 32.07 2012-06-15 06:40:40.000 167 33384.11 419.06 2305.11 32.07 2012-06-15 06:40:41.000 167 33384.15 419.00 2305.11 32.07 2012-06-15 06:40:42.000 167 33384.14 419.02 2305.14 32.07 2012-06-15 06:40:42.000 167 33384.13 419.06 2305.12 32.07 2012-06-15 06:40:44.000 167 33384.04 419.06 2305.14 32.07 2012-06-15 06:40:45.000 167 33384.17 419.01 2305.10 32.07 2012-06-15 06:40:46.000 167 33384.06 419.04 2305.00 32.07 2012-06-15 06:40:47.000 167 33384.04 419.05 2305.13 32.07 2012-06-15 06:40:48.000 167 33384.08 419.00 2305.21 32.07 2012-06-15 06:40:49.000 167 33384.04 419.06 2305.15 32.07 2012-06-15 06:40:50.000 167 33384.08 419.06 2305.18 32.07 2012-06-15 06:40:51.000 167 33384.05 419.06 2305.16 32.07 2012-06-15 06:40:52.000 167 33384.00 419.03 2305.23 32.07 2012-06-15 06:40:53.000 167 33384.00 419.02 2305.08 32.07 2012-06-15 06:40:54.000 167 33383.94 419.06 2305.07 32.07 2012-06-15 06:40:55.000 167 33383.96 419.05 2305.16 32.07 2012-06-15 06:40:55.000 167 33383.97 418.99 2305.11 32.07 2012-06-15 06:40:57.000 167 33383.91 419.00 2305.11 32.07 2012-06-15 06:40:58.000 167 33383.94 419.01 2305.19 32.07 2012-06-15 06:40:59.000 167 33383.90 419.03 2305.16 32.07 2012-06-15 06:41:00.000 167 33383.81 419.02 2305.10 32.07 2012-06-15 06:41:01.000 167 33383.89 419.02 2305.19 32.07 2012-06-15 06:41:02.000 167 33383.88 419.04 2305.25 32.07 2012-06-15 06:41:03.000 167 33383.78 419.03 2305.20 32.07 2012-06-15 06:41:04.000 167 33383.93 419.01 2305.11 32.07 2012-06-15 06:41:05.000 167 33383.96 418.99 2305.14 32.07 2012-06-15 06:41:06.000 167 33383.94 419.02 2305.20 32.07 2012-06-15 06:41:07.000 167 33383.97 419.02 2305.05 32.07 2012-06-15 06:41:08.000 167 33383.89 419.02 2305.26 32.07 2012-06-15 06:41:09.000 167 33383.97 419.05 2305.22 32.07 2012-06-15 06:41:10.000 167 33383.93 419.06 2305.22 32.07 2012-06-15 06:41:11.000 167 33383.93 419.01 2305.15 32.07 2012-06-15 06:41:12.000 167 33383.94 419.04 2305.16 32.07 2012-06-15 06:41:13.000 167 33383.87 419.02 2305.17 32.07 2012-06-15 06:41:14.000 167 33383.89 419.05 2305.20 32.07 2012-06-15 06:41:15.000 167 33383.86 419.04 2305.18 32.07 2012-06-15 06:41:16.000 167 33383.93 419.09 2305.17 32.07 2012-06-15 06:41:17.000 167 33383.91 419.03 2305.20 32.07 2012-06-15 06:41:18.000 167 33383.92 419.06 2305.21 32.07 2012-06-15 06:41:19.000 167 33383.95 419.09 2305.33 32.07 2012-06-15 06:41:20.000 167 33383.89 419.05 2305.30 32.07 2012-06-15 06:41:21.000 167 33383.96 419.03 2305.26 32.07 2012-06-15 06:41:22.000 167 33383.93 419.03 2305.25 32.07 2012-06-15 06:41:23.000 167 33384.01 419.07 2305.29 32.07 2012-06-15 06:41:24.000 167 33383.94 419.04 2305.17 32.07 2012-06-15 06:41:25.000 167 33383.84 419.05 2305.23 32.07 2012-06-15 06:41:26.000 167 33383.96 419.09 2305.17 32.07 2012-06-15 06:41:27.000 167 33383.93 419.06 2305.16 32.07 2012-06-15 06:41:28.000 167 33383.92 419.11 2305.27 32.07 2012-06-15 06:41:29.000 167 33383.87 419.08 2305.23 32.07 2012-06-15 06:41:30.000 167 33383.99 419.07 2305.20 32.07 2012-06-15 06:41:31.000 167 33383.85 419.06 2305.22 32.07 2012-06-15 06:41:32.000 167 33383.89 419.06 2305.24 32.07 2012-06-15 06:41:33.000 167 33383.90 419.06 2305.24 32.07 2012-06-15 06:41:34.000 167 33383.93 419.03 2305.20 32.07 2012-06-15 06:41:35.000 167 33383.89 418.99 2305.22 32.07 2012-06-15 06:41:36.000 167 33383.84 419.08 2305.22 32.07 2012-06-15 06:41:36.000 167 33383.82 419.09 2305.16 32.07 2012-06-15 06:41:38.000 167 33383.90 419.07 2305.26 32.07 2012-06-15 06:41:39.000 167 33383.81 419.06 2305.20 32.07 2012-06-15 06:41:40.000 167 33383.90 419.09 2305.30 32.07 2012-06-15 06:41:41.000 167 33383.88 419.11 2305.23 32.07 2012-06-15 06:41:42.000 167 33383.86 419.09 2305.17 32.07 2012-06-15 06:41:43.000 167 33383.92 419.08 2305.26 32.07 2012-06-15 06:41:44.000 167 33383.81 419.12 2305.24 32.07 2012-06-15 06:41:45.000 167 33383.88 419.11 2305.24 32.07 2012-06-15 06:41:46.000 167 33383.93 419.10 2305.10 32.07 2012-06-15 06:41:47.000 167 33383.89 419.16 2305.26 32.07 2012-06-15 06:41:48.000 167 33383.92 419.13 2305.23 32.07 2012-06-15 06:41:49.000 167 33383.89 419.11 2305.23 32.07 2012-06-15 06:41:49.000 167 33383.92 419.13 2305.24 32.07 2012-06-15 06:41:51.000 167 33383.93 419.13 2305.24 32.07 2012-06-15 06:41:52.000 167 33384.04 419.17 2305.20 32.07 2012-06-15 06:41:53.000 167 33383.92 419.14 2305.23 32.07 2012-06-15 06:41:54.000 167 33383.90 419.14 2305.23 32.07 2012-06-15 06:41:55.000 167 33383.92 419.15 2305.18 32.07 2012-06-15 06:41:56.000 167 33383.96 419.15 2305.24 32.07 2012-06-15 06:41:57.000 167 33383.93 419.16 2305.25 32.07 2012-06-15 06:41:58.000 167 33384.00 419.16 2305.24 32.07 2012-06-15 06:41:59.000 167 33384.02 419.18 2305.18 32.07 2012-06-15 06:42:00.000 167 33383.92 419.16 2305.21 32.07 2012-06-15 06:42:01.000 167 33384.05 419.21 2305.25 32.07 2012-06-15 06:42:02.000 167 33383.95 419.19 2305.20 32.07 2012-06-15 06:42:03.000 167 33384.00 419.16 2305.21 32.07 2012-06-15 06:42:04.000 167 33383.91 419.21 2305.22 32.07 2012-06-15 06:42:05.000 167 33383.96 419.24 2305.16 32.07 2012-06-15 06:42:06.000 167 33383.99 419.20 2305.24 32.07 2012-06-15 06:42:07.000 167 33383.92 419.22 2305.22 32.07 2012-06-15 06:42:08.000 167 33383.92 419.25 2305.19 32.07 2012-06-15 06:42:09.000 167 33383.94 419.23 2305.12 32.07 2012-06-15 06:42:10.000 167 33383.92 419.21 2305.26 32.07 2012-06-15 06:42:11.000 167 33383.87 419.27 2305.18 32.07 2012-06-15 06:42:12.000 167 33383.75 419.22 2305.20 32.07 2012-06-15 06:42:13.000 167 33383.87 419.28 2305.15 32.07 2012-06-15 06:42:14.000 167 33383.94 419.26 2305.14 32.07 2012-06-15 06:42:15.000 167 33383.79 419.30 2305.11 32.07 2012-06-15 06:42:16.000 167 33383.89 419.21 2305.19 32.07 2012-06-15 06:42:17.000 167 33383.89 419.26 2305.23 32.07 2012-06-15 06:42:18.000 167 33383.85 419.25 2305.17 32.07 2012-06-15 06:42:19.000 167 33383.75 419.26 2305.18 32.07 2012-06-15 06:42:20.000 167 33383.73 419.28 2305.17 32.07 2012-06-15 06:42:21.000 167 33383.69 419.30 2305.16 32.07 2012-06-15 06:42:22.000 167 33383.72 419.28 2305.30 32.07 2012-06-15 06:42:23.000 167 33383.68 419.26 2305.27 32.07 2012-06-15 06:42:24.000 167 33383.59 419.34 2305.20 32.07 2012-06-15 06:42:25.000 167 33383.59 419.26 2305.12 32.07 2012-06-15 06:42:26.000 167 33383.74 419.29 2305.20 32.07 2012-06-15 06:42:27.000 167 33383.65 419.28 2305.19 32.07 2012-06-15 06:42:28.000 167 33383.64 419.31 2305.20 32.07 2012-06-15 06:42:29.000 167 33383.60 419.31 2305.27 32.07 2012-06-15 06:42:30.000 167 33383.47 419.28 2305.24 32.07 2012-06-15 06:42:30.000 167 33383.54 419.32 2305.23 32.07 2012-06-15 06:42:32.000 167 33383.62 419.34 2305.25 32.07 2012-06-15 06:42:33.000 167 33383.54 419.31 2305.26 32.07 2012-06-15 06:42:34.000 167 33383.47 419.28 2305.26 32.07 2012-06-15 06:42:35.000 167 33383.49 419.33 2305.26 32.07 2012-06-15 06:42:36.000 167 33383.55 419.32 2305.27 32.07 2012-06-15 06:42:37.000 167 33383.36 419.36 2305.37 32.07 2012-06-15 06:42:38.000 167 33383.41 419.34 2305.28 32.07 2012-06-15 06:42:39.000 167 33383.41 419.36 2305.33 32.07 2012-06-15 06:42:40.000 167 33383.33 419.35 2305.40 32.07 2012-06-15 06:42:41.000 167 33383.31 419.36 2305.29 32.07 2012-06-15 06:42:42.000 167 33383.40 419.36 2305.36 32.07 2012-06-15 06:42:43.000 167 33383.40 419.32 2305.26 32.07 2012-06-15 06:42:43.000 167 33383.40 419.37 2305.33 32.07 2012-06-15 06:42:45.000 167 33383.35 419.37 2305.31 32.07 2012-06-15 06:42:46.000 167 33383.35 419.39 2305.38 32.07 2012-06-15 06:42:47.000 167 33383.37 419.38 2305.39 32.07 2012-06-15 06:42:48.000 167 33383.31 419.36 2305.31 32.07 2012-06-15 06:42:49.000 167 33383.32 419.38 2305.32 32.07 2012-06-15 06:42:50.000 167 33383.34 419.37 2305.33 32.07 2012-06-15 06:42:51.000 167 33383.34 419.34 2305.33 32.07 2012-06-15 06:42:52.000 167 33383.31 419.38 2305.38 32.07 2012-06-15 06:42:53.000 167 33383.23 419.43 2305.34 32.07 2012-06-15 06:42:54.000 167 33383.18 419.37 2305.48 32.07 2012-06-15 06:42:55.000 167 33383.24 419.37 2305.41 32.07 2012-06-15 06:42:56.000 167 33383.30 419.35 2305.43 32.07 2012-06-15 06:42:57.000 167 33383.20 419.36 2305.41 32.07 2012-06-15 06:42:58.000 167 33383.26 419.38 2305.43 32.07 2012-06-15 06:42:59.000 167 33383.22 419.34 2305.53 32.07 2012-06-15 06:43:00.000 167 33383.16 419.32 2305.43 32.07 2012-06-15 06:43:01.000 167 33383.24 419.33 2305.46 32.07 2012-06-15 06:43:02.000 167 33383.22 419.33 2305.41 32.07 2012-06-15 06:43:03.000 167 33383.18 419.34 2305.37 32.07 2012-06-15 06:43:04.000 167 33383.21 419.34 2305.42 32.07 2012-06-15 06:43:05.000 167 33383.10 419.28 2305.49 32.07 2012-06-15 06:43:06.000 167 33383.11 419.38 2305.43 32.07 2012-06-15 06:43:07.000 167 33383.19 419.33 2305.45 32.07 2012-06-15 06:43:08.000 167 33383.21 419.32 2305.42 32.07 2012-06-15 06:43:09.000 167 33383.15 419.26 2305.39 32.07 2012-06-15 06:43:10.000 167 33383.15 419.31 2305.36 32.07 2012-06-15 06:43:11.000 167 33383.22 419.34 2305.43 32.07 2012-06-15 06:43:12.000 167 33383.19 419.30 2305.39 32.07 2012-06-15 06:43:13.000 167 33383.34 419.32 2305.41 32.07 2012-06-15 06:43:14.000 167 33383.30 419.30 2305.43 32.07 2012-06-15 06:43:15.000 167 33383.33 419.27 2305.45 32.07 2012-06-15 06:43:16.000 167 33383.29 419.36 2305.46 32.07 2012-06-15 06:43:17.000 167 33383.22 419.30 2305.49 32.07 2012-06-15 06:43:18.000 167 33383.26 419.29 2305.43 32.07 2012-06-15 06:43:19.000 167 33383.32 419.34 2305.46 32.07 2012-06-15 06:43:20.000 167 33383.41 419.33 2305.45 32.07 2012-06-15 06:43:21.000 167 33383.40 419.31 2305.39 32.07 2012-06-15 06:43:22.000 167 33383.44 419.32 2305.47 32.07 2012-06-15 06:43:23.000 167 33383.45 419.35 2305.35 32.07 2012-06-15 06:43:24.000 167 33383.40 419.32 2305.42 32.06 2012-06-15 06:43:24.000 167 33383.52 419.31 2305.42 32.06 2012-06-15 06:43:26.000 167 33383.44 419.34 2305.41 32.06 2012-06-15 06:43:27.000 167 33383.54 419.30 2305.47 32.06 2012-06-15 06:43:28.000 167 33383.52 419.31 2305.42 32.07 2012-06-15 06:43:29.000 167 33383.66 419.30 2305.38 32.07 2012-06-15 06:43:30.000 167 33383.69 419.33 2305.39 32.07 2012-06-15 06:43:31.000 167 33383.71 419.32 2305.37 32.06 2012-06-15 06:43:32.000 167 33383.77 419.31 2305.39 32.07 2012-06-15 06:43:33.000 167 33383.72 419.29 2305.37 32.07 2012-06-15 06:43:34.000 167 33383.75 419.29 2305.35 32.07 2012-06-15 06:43:35.000 167 33383.84 419.35 2305.30 32.07 2012-06-15 06:43:36.000 167 33383.78 419.34 2305.34 32.07 2012-06-15 06:43:37.000 167 33383.82 419.31 2305.33 32.06 2012-06-15 06:43:37.000 167 33383.85 419.31 2305.23 32.07 2012-06-15 06:43:39.000 167 33383.81 419.27 2305.27 32.07 2012-06-15 06:43:40.000 167 33383.87 419.32 2305.30 32.07 2012-06-15 06:43:41.000 167 33383.92 419.28 2305.22 32.07 2012-06-15 06:43:42.000 167 33383.86 419.32 2305.22 32.07 2012-06-15 06:43:43.000 167 33384.03 419.31 2305.22 32.07 2012-06-15 06:43:44.000 167 33383.89 419.28 2305.20 32.07 2012-06-15 06:43:45.000 167 33383.93 419.30 2305.21 32.07 2012-06-15 06:43:46.000 167 33383.97 419.32 2305.26 32.07 2012-06-15 06:43:47.000 167 33384.00 419.25 2305.17 32.07 2012-06-15 06:43:48.000 167 33384.02 419.31 2305.15 32.07 2012-06-15 06:43:49.000 167 33383.96 419.25 2305.15 32.07 2012-06-15 06:43:50.000 167 33383.92 419.30 2305.22 32.07 2012-06-15 06:43:51.000 167 33383.97 419.29 2305.20 32.07 2012-06-15 06:43:52.000 167 33383.91 419.22 2305.18 32.07 2012-06-15 06:43:53.000 167 33384.00 419.25 2305.27 32.07 2012-06-15 06:43:54.000 167 33384.03 419.31 2305.12 32.07 2012-06-15 06:43:55.000 167 33383.96 419.27 2305.12 32.07 2012-06-15 06:43:56.000 167 33384.00 419.26 2305.14 32.07 2012-06-15 06:43:57.000 167 33384.06 419.22 2305.11 32.07 2012-06-15 06:43:58.000 167 33384.01 419.27 2305.23 32.07 2012-06-15 06:43:59.000 167 33384.05 419.27 2305.18 32.07 2012-06-15 06:44:00.000 167 33383.99 419.28 2305.12 32.07 2012-06-15 06:44:01.000 167 33384.03 419.27 2305.14 32.07 2012-06-15 06:44:02.000 167 33384.01 419.30 2305.08 32.07 2012-06-15 06:44:03.000 167 33384.06 419.29 2305.01 32.07 2012-06-15 06:44:04.000 167 33384.09 419.35 2305.09 32.07 2012-06-15 06:44:05.000 167 33384.15 419.29 2305.11 32.07 2012-06-15 06:44:06.000 167 33384.03 419.30 2305.14 32.07 2012-06-15 06:44:07.000 167 33384.11 419.37 2305.10 32.07 2012-06-15 06:44:08.000 167 33384.12 419.34 2305.12 32.07 2012-06-15 06:44:09.000 167 33384.15 419.34 2305.12 32.07 2012-06-15 06:44:10.000 167 33384.15 419.28 2305.13 32.07 2012-06-15 06:44:11.000 167 33384.09 419.35 2305.14 32.07 2012-06-15 06:44:12.000 167 33384.08 419.33 2305.04 32.07 2012-06-15 06:44:13.000 167 33384.15 419.36 2305.01 32.07 2012-06-15 06:44:14.000 167 33384.20 419.34 2305.02 32.07 2012-06-15 06:44:15.000 167 33384.13 419.37 2304.99 32.07 2012-06-15 06:44:16.000 167 33384.12 419.36 2305.11 32.07 2012-06-15 06:44:17.000 167 33384.17 419.35 2305.04 32.07 2012-06-15 06:44:18.000 167 33384.15 419.34 2305.07 32.07 2012-06-15 06:44:18.000 167 33384.14 419.37 2305.06 32.07 2012-06-15 06:44:20.000 167 33384.25 419.32 2305.05 32.07 2012-06-15 06:44:21.000 167 33384.14 419.34 2305.07 32.07 2012-06-15 06:44:22.000 167 33384.13 419.38 2305.08 32.06 2012-06-15 06:44:23.000 167 33384.12 419.34 2305.02 32.06 2012-06-15 06:44:24.000 167 33384.16 419.35 2305.03 32.06 2012-06-15 06:44:25.000 167 33384.13 419.36 2305.07 32.06 2012-06-15 06:44:26.000 167 33384.17 419.37 2304.99 32.06 2012-06-15 06:44:27.000 167 33384.17 419.34 2304.98 32.06 2012-06-15 06:44:28.000 167 33384.12 419.40 2304.96 32.06 2012-06-15 06:44:29.000 167 33384.11 419.36 2304.93 32.06 2012-06-15 06:44:30.000 167 33384.11 419.36 2305.04 32.06 2012-06-15 06:44:31.000 167 33384.09 419.38 2305.08 32.06 2012-06-15 06:44:31.000 167 33384.03 419.44 2304.98 32.06 2012-06-15 06:44:33.000 167 33384.06 419.46 2304.98 32.06 2012-06-15 06:44:34.000 167 33384.03 419.40 2305.04 32.06 2012-06-15 06:44:35.000 167 33384.02 419.46 2305.00 32.06 2012-06-15 06:44:36.000 167 33384.02 419.46 2304.98 32.06 2012-06-15 06:44:37.000 167 33384.06 419.41 2305.04 32.06 2012-06-15 06:44:38.000 167 33384.04 419.45 2305.04 32.06 2012-06-15 06:44:39.000 167 33384.00 419.41 2305.02 32.06 2012-06-15 06:44:40.000 167 33383.95 419.48 2305.11 32.06 2012-06-15 06:44:41.000 167 33384.00 419.49 2305.07 32.06 2012-06-15 06:44:42.000 167 33383.96 419.43 2305.08 32.06 2012-06-15 06:44:43.000 167 33383.90 419.44 2305.08 32.06 2012-06-15 06:44:44.000 167 33383.96 419.49 2305.01 32.06 2012-06-15 06:44:45.000 167 33383.90 419.50 2305.05 32.06 2012-06-15 06:44:46.000 167 33383.88 419.51 2305.03 32.06 2012-06-15 06:44:47.000 167 33383.93 419.49 2305.09 32.06 2012-06-15 06:44:48.000 167 33383.86 419.53 2305.07 32.06 2012-06-15 06:44:49.000 167 33383.99 419.50 2305.13 32.06 2012-06-15 06:44:50.000 167 33383.84 419.55 2305.10 32.06 2012-06-15 06:44:51.000 167 33383.87 419.54 2305.10 32.06 2012-06-15 06:44:52.000 167 33383.79 419.57 2305.09 32.06 2012-06-15 06:44:53.000 167 33383.72 419.56 2305.10 32.06 2012-06-15 06:44:54.000 167 33383.76 419.59 2305.09 32.06 2012-06-15 06:44:55.000 167 33383.80 419.58 2305.18 32.06 2012-06-15 06:44:56.000 167 33383.74 419.56 2305.08 32.06 2012-06-15 06:44:57.000 167 33383.74 419.57 2305.12 32.06 2012-06-15 06:44:58.000 167 33383.80 419.60 2305.20 32.06 2012-06-15 06:44:59.000 167 33383.75 419.62 2305.20 32.06 2012-06-15 06:45:00.000 167 33383.76 419.57 2305.13 32.06 2012-06-15 06:45:01.000 167 33383.58 419.56 2305.18 32.06 2012-06-15 06:45:02.000 167 33383.79 419.62 2305.20 32.06 2012-06-15 06:45:03.000 167 33383.72 419.61 2305.19 32.06 2012-06-15 06:45:04.000 167 33383.64 419.63 2305.18 32.06 2012-06-15 06:45:05.000 167 33383.67 419.68 2305.18 32.06 2012-06-15 06:45:06.000 167 33383.66 419.64 2305.30 32.06 2012-06-15 06:45:07.000 167 33383.73 419.67 2305.19 32.06 2012-06-15 06:45:08.000 167 33383.72 419.65 2305.14 32.06 2012-06-15 06:45:09.000 167 33383.69 419.66 2305.20 32.07 2012-06-15 06:45:10.000 167 33383.69 419.67 2305.23 32.06 2012-06-15 06:45:11.000 167 33383.66 419.66 2305.14 32.07 2012-06-15 06:45:12.000 167 33383.71 419.72 2305.13 32.07 2012-06-15 06:45:12.000 167 33383.59 419.69 2305.23 32.07 2012-06-15 06:45:14.000 167 33383.66 419.69 2305.23 32.07 2012-06-15 06:45:15.000 167 33383.66 419.71 2305.28 32.07 2012-06-15 06:45:16.000 167 33383.62 419.73 2305.30 32.07 2012-06-15 06:45:17.000 167 33383.65 419.74 2305.20 32.07 2012-06-15 06:45:18.000 167 33383.62 419.73 2305.23 32.07 2012-06-15 06:45:19.000 167 33383.65 419.77 2305.24 32.07 2012-06-15 06:45:20.000 167 33383.66 419.75 2305.16 32.06 2012-06-15 06:45:21.000 167 33383.65 419.75 2305.21 32.07 2012-06-15 06:45:22.000 167 33383.68 419.77 2305.24 32.06 2012-06-15 06:45:23.000 167 33383.66 419.71 2305.23 32.06 2012-06-15 06:45:24.000 167 33383.62 419.73 2305.29 32.06 2012-06-15 06:45:25.000 167 33383.70 419.74 2305.30 32.07 2012-06-15 06:45:25.000 167 33383.54 419.78 2305.24 32.07 2012-06-15 06:45:27.000 167 33383.62 419.77 2305.23 32.07 2012-06-15 06:45:28.000 167 33383.66 419.74 2305.18 32.06 2012-06-15 06:45:29.000 167 33383.63 419.77 2305.27 32.06 2012-06-15 06:45:30.000 167 33383.64 419.75 2305.27 32.06 2012-06-15 06:45:31.000 167 33383.64 419.77 2305.27 32.06 2012-06-15 06:45:32.000 167 33383.65 419.78 2305.25 32.07 2012-06-15 06:45:33.000 167 33383.61 419.79 2305.21 32.07 2012-06-15 06:45:34.000 167 33383.65 419.78 2305.26 32.06 2012-06-15 06:45:35.000 167 33383.65 419.79 2305.33 32.07 2012-06-15 06:45:36.000 167 33383.59 419.78 2305.30 32.06 2012-06-15 06:45:37.000 167 33383.68 419.79 2305.26 32.06 2012-06-15 06:45:38.000 167 33383.66 419.81 2305.26 32.06 2012-06-15 06:45:39.000 167 33383.65 419.76 2305.25 32.06 2012-06-15 06:45:40.000 167 33383.65 419.81 2305.31 32.06 2012-06-15 06:45:41.000 167 33383.66 419.80 2305.24 32.06 2012-06-15 06:45:42.000 167 33383.67 419.77 2305.37 32.06 2012-06-15 06:45:43.000 167 33383.65 419.81 2305.30 32.06 2012-06-15 06:45:44.000 167 33383.74 419.81 2305.30 32.06 2012-06-15 06:45:45.000 167 33383.69 419.80 2305.24 32.06 2012-06-15 06:45:46.000 167 33383.69 419.79 2305.23 32.06 2012-06-15 06:45:47.000 167 33383.77 419.82 2305.28 32.06 2012-06-15 06:45:48.000 167 33383.71 419.85 2305.23 32.06 2012-06-15 06:45:49.000 167 33383.81 419.81 2305.37 32.06 2012-06-15 06:45:50.000 167 33383.75 419.81 2305.30 32.06 2012-06-15 06:45:51.000 167 33383.76 419.81 2305.27 32.06 2012-06-15 06:45:52.000 167 33383.84 419.80 2305.26 32.06 2012-06-15 06:45:53.000 167 33383.86 419.80 2305.22 32.06 2012-06-15 06:45:54.000 167 33383.80 419.79 2305.17 32.06 2012-06-15 06:45:55.000 167 33383.73 419.86 2305.21 32.06 2012-06-15 06:45:56.000 167 33383.75 419.82 2305.24 32.06 2012-06-15 06:45:57.000 167 33383.75 419.83 2305.20 32.06 2012-06-15 06:45:58.000 167 33383.82 419.79 2305.30 32.06 2012-06-15 06:45:59.000 167 33383.82 419.86 2305.23 32.06 2012-06-15 06:46:00.000 167 33383.75 419.82 2305.29 32.06 2012-06-15 06:46:01.000 167 33383.86 419.84 2305.28 32.06 2012-06-15 06:46:02.000 167 33383.82 419.83 2305.23 32.06 2012-06-15 06:46:03.000 167 33383.88 419.85 2305.19 32.06 2012-06-15 06:46:04.000 167 33383.77 419.80 2305.20 32.06 2012-06-15 06:46:05.000 167 33383.82 419.86 2305.25 32.06 2012-06-15 06:46:06.000 167 33383.81 419.88 2305.21 32.06 2012-06-15 06:46:06.000 167 33383.93 419.88 2305.26 32.06 2012-06-15 06:46:08.000 167 33383.92 419.86 2305.29 32.06 2012-06-15 06:46:09.000 167 33383.81 419.84 2305.26 32.06 2012-06-15 06:46:10.000 167 33383.79 419.90 2305.27 32.06 2012-06-15 06:46:11.000 167 33383.83 419.91 2305.26 32.06 2012-06-15 06:46:12.000 167 33383.79 419.88 2305.28 32.06 2012-06-15 06:46:13.000 167 33383.81 419.88 2305.23 32.06 2012-06-15 06:46:14.000 167 33383.78 419.88 2305.29 32.06 2012-06-15 06:46:15.000 167 33383.75 419.86 2305.23 32.06 2012-06-15 06:46:16.000 167 33383.87 419.89 2305.22 32.06 2012-06-15 06:46:17.000 167 33383.81 419.92 2305.24 32.06 2012-06-15 06:46:18.000 167 33383.84 419.90 2305.23 32.06 2012-06-15 06:46:19.000 167 33383.81 419.90 2305.21 32.06 2012-06-15 06:46:19.000 167 33383.86 419.87 2305.19 32.06 2012-06-15 06:46:21.000 167 33383.78 419.85 2305.20 32.06 2012-06-15 06:46:22.000 167 33383.84 419.91 2305.21 32.07 2012-06-15 06:46:23.000 167 33383.74 419.92 2305.24 32.06 2012-06-15 06:46:24.000 167 33383.75 419.90 2305.23 32.06 2012-06-15 06:46:25.000 167 33383.85 419.94 2305.28 32.06 2012-06-15 06:46:26.000 167 33383.84 419.91 2305.23 32.07 2012-06-15 06:46:27.000 167 33383.82 419.92 2305.20 32.07 2012-06-15 06:46:28.000 167 33383.82 419.90 2305.21 32.06 2012-06-15 06:46:29.000 167 33383.72 419.91 2305.22 32.06 2012-06-15 06:46:30.000 167 33383.81 419.92 2305.22 32.06 2012-06-15 06:46:31.000 167 33383.78 419.89 2305.30 32.06 2012-06-15 06:46:32.000 167 33383.75 419.90 2305.29 32.07 2012-06-15 06:46:33.000 167 33383.72 419.91 2305.28 32.06 2012-06-15 06:46:34.000 167 33383.78 419.91 2305.19 32.06 2012-06-15 06:46:35.000 167 33383.79 419.88 2305.19 32.06 2012-06-15 06:46:36.000 167 33383.83 419.96 2305.23 32.06 2012-06-15 06:46:37.000 167 33383.86 419.92 2305.19 32.06 2012-06-15 06:46:38.000 167 33383.81 419.90 2305.28 32.07 2012-06-15 06:46:39.000 167 33383.75 419.89 2305.27 32.07 2012-06-15 06:46:40.000 167 33383.75 419.91 2305.23 32.06 2012-06-15 06:46:41.000 167 33383.78 419.96 2305.34 32.06 2012-06-15 06:46:42.000 167 33383.72 419.92 2305.20 32.06 2012-06-15 06:46:43.000 167 33383.69 419.90 2305.22 32.06 2012-06-15 06:46:44.000 167 33383.78 419.93 2305.23 32.06 2012-06-15 06:46:45.000 167 33383.69 419.93 2305.27 32.06 2012-06-15 06:46:46.000 167 33383.77 419.97 2305.20 32.06 2012-06-15 06:46:47.000 167 33383.78 419.91 2305.18 32.06 2012-06-15 06:46:48.000 167 33383.82 419.93 2305.26 32.06 2012-06-15 06:46:49.000 167 33383.85 419.95 2305.22 32.06 2012-06-15 06:46:50.000 167 33383.74 419.95 2305.23 32.06 2012-06-15 06:46:51.000 167 33383.79 419.94 2305.32 32.06 2012-06-15 06:46:52.000 167 33383.83 419.94 2305.29 32.06 2012-06-15 06:46:53.000 167 33383.79 419.99 2305.30 32.06 2012-06-15 06:46:54.000 167 33383.84 419.96 2305.18 32.06 2012-06-15 06:46:55.000 167 33383.80 419.99 2305.20 32.06 2012-06-15 06:46:56.000 167 33383.87 419.94 2305.18 32.06 2012-06-15 06:46:57.000 167 33383.80 419.95 2305.22 32.06 2012-06-15 06:46:58.000 167 33383.80 419.99 2305.24 32.06 2012-06-15 06:46:59.000 167 33383.90 420.00 2305.26 32.06 2012-06-15 06:47:00.000 167 33383.85 419.98 2305.18 32.06 2012-06-15 06:47:00.000 167 33383.90 419.99 2305.19 32.06 2012-06-15 06:47:02.000 167 33383.96 420.01 2305.14 32.06 2012-06-15 06:47:03.000 167 33383.89 419.96 2305.19 32.06 2012-06-15 06:47:04.000 167 33383.91 420.03 2305.23 32.06 2012-06-15 06:47:05.000 167 33383.92 420.02 2305.21 32.06 2012-06-15 06:47:06.000 167 33383.89 419.99 2305.18 32.06 2012-06-15 06:47:07.000 167 33383.96 420.01 2305.14 32.06 2012-06-15 06:47:08.000 167 33383.85 420.00 2305.17 32.06 2012-06-15 06:47:09.000 167 33383.89 420.00 2305.13 32.06 2012-06-15 06:47:10.000 167 33383.94 420.04 2305.18 32.06 2012-06-15 06:47:11.000 167 33383.98 420.00 2305.12 32.06 2012-06-15 06:47:12.000 167 33383.92 420.01 2305.13 32.06 2012-06-15 06:47:13.000 167 33383.91 420.03 2305.08 32.06 2012-06-15 06:47:13.000 167 33383.88 420.01 2305.27 32.06 2012-06-15 06:47:15.000 167 33383.84 419.99 2305.26 32.06 2012-06-15 06:47:16.000 167 33383.97 420.05 2305.19 32.06 2012-06-15 06:47:17.000 167 33383.95 420.00 2305.16 32.06 2012-06-15 06:47:18.000 167 33384.01 420.07 2305.21 32.07 2012-06-15 06:47:19.000 167 33383.91 420.02 2305.18 32.06 2012-06-15 06:47:20.000 167 33384.08 420.02 2305.12 32.06 2012-06-15 06:47:21.000 167 33383.97 420.00 2305.17 32.06 2012-06-15 06:47:22.000 167 33384.04 420.04 2305.12 32.06 2012-06-15 06:47:23.000 167 33384.01 420.07 2305.12 32.06 2012-06-15 06:47:24.000 167 33384.04 420.06 2305.24 32.06 2012-06-15 06:47:25.000 167 33384.04 420.06 2305.16 32.06 2012-06-15 06:47:26.000 167 33383.99 420.08 2305.16 32.06 2012-06-15 06:47:27.000 167 33384.05 420.07 2305.10 32.06 2012-06-15 06:47:28.000 167 33384.10 420.07 2305.11 32.06 2012-06-15 06:47:29.000 167 33384.10 420.11 2305.23 32.06 2012-06-15 06:47:30.000 167 33384.08 420.08 2305.11 32.06 2012-06-15 06:47:31.000 167 33384.02 420.06 2305.09 32.06 2012-06-15 06:47:32.000 167 33384.18 420.09 2305.19 32.06 2012-06-15 06:47:33.000 167 33384.12 420.10 2305.19 32.06 2012-06-15 06:47:34.000 167 33384.19 420.05 2305.08 32.06 2012-06-15 06:47:35.000 167 33384.18 420.14 2305.06 32.06 2012-06-15 06:47:36.000 167 33384.20 420.11 2305.12 32.06 2012-06-15 06:47:37.000 167 33384.13 420.13 2305.11 32.06 2012-06-15 06:47:38.000 167 33384.15 420.10 2305.14 32.06 2012-06-15 06:47:39.000 167 33384.07 420.09 2305.09 32.06 2012-06-15 06:47:40.000 167 33384.17 420.13 2305.12 32.06 2012-06-15 06:47:41.000 167 33384.20 420.16 2305.08 32.06 2012-06-15 06:47:42.000 167 33384.19 420.12 2305.16 32.06 2012-06-15 06:47:43.000 167 33384.17 420.11 2305.04 32.06 2012-06-15 06:47:44.000 167 33384.21 420.16 2305.09 32.06 2012-06-15 06:47:45.000 167 33384.25 420.13 2305.10 32.06 2012-06-15 06:47:46.000 167 33384.17 420.13 2305.09 32.06 2012-06-15 06:47:47.000 167 33384.25 420.14 2305.07 32.06 2012-06-15 06:47:48.000 167 33384.19 420.15 2305.08 32.06 2012-06-15 06:47:49.000 167 33384.23 420.17 2305.15 32.06 2012-06-15 06:47:50.000 167 33384.17 420.15 2305.11 32.06 2012-06-15 06:47:51.000 167 33384.29 420.13 2305.06 32.06 2012-06-15 06:47:52.000 167 33384.13 420.16 2305.07 32.06 2012-06-15 06:47:53.000 167 33384.18 420.16 2305.03 32.06 2012-06-15 06:47:54.000 167 33384.29 420.17 2305.12 32.06 2012-06-15 06:47:54.000 167 33384.32 420.20 2305.07 32.06 2012-06-15 06:47:56.000 167 33384.30 420.19 2305.02 32.06 2012-06-15 06:47:57.000 167 33384.28 420.22 2305.04 32.06 2012-06-15 06:47:58.000 167 33384.34 420.21 2305.14 32.06 2012-06-15 06:47:59.000 167 33384.36 420.19 2305.07 32.06 2012-06-15 06:48:00.000 167 33384.45 420.21 2305.04 32.06 2012-06-15 06:48:01.000 167 33384.37 420.19 2305.11 32.06 2012-06-15 06:48:02.000 167 33384.32 420.22 2305.09 32.06 2012-06-15 06:48:03.000 167 33384.32 420.23 2305.04 32.06 2012-06-15 06:48:04.000 167 33384.36 420.26 2305.05 32.06 2012-06-15 06:48:05.000 167 33384.37 420.24 2305.05 32.06 2012-06-15 06:48:06.000 167 33384.36 420.25 2304.99 32.06 2012-06-15 06:48:07.000 167 33384.30 420.27 2305.07 32.06 2012-06-15 06:48:07.000 167 33384.47 420.25 2305.04 32.06 2012-06-15 06:48:09.000 167 33384.31 420.21 2305.04 32.06 2012-06-15 06:48:10.000 167 33384.35 420.24 2305.10 32.06 2012-06-15 06:48:11.000 167 33384.39 420.27 2305.05 32.06 2012-06-15 06:48:12.000 167 33384.37 420.22 2305.04 32.06 2012-06-15 06:48:13.000 167 33384.33 420.25 2305.02 32.06 2012-06-15 06:48:14.000 167 33384.30 420.27 2305.05 32.06 2012-06-15 06:48:15.000 167 33384.25 420.24 2305.07 32.06 2012-06-15 06:48:16.000 167 33384.35 420.25 2305.01 32.06 2012-06-15 06:48:17.000 167 33384.30 420.29 2305.03 32.06 2012-06-15 06:48:18.000 167 33384.31 420.25 2305.10 32.06 2012-06-15 06:48:19.000 167 33384.14 420.33 2305.04 32.06 2012-06-15 06:48:20.000 167 33384.31 420.24 2305.04 32.06 2012-06-15 06:48:21.000 167 33384.30 420.21 2305.02 32.06 2012-06-15 06:48:22.000 167 33384.37 420.26 2305.11 32.06 2012-06-15 06:48:23.000 167 33384.37 420.33 2305.06 32.06 2012-06-15 06:48:24.000 167 33384.34 420.30 2305.01 32.06 2012-06-15 06:48:25.000 167 33384.29 420.32 2305.07 32.06 2012-06-15 06:48:26.000 167 33384.28 420.29 2305.02 32.06 2012-06-15 06:48:27.000 167 33384.34 420.28 2305.06 32.06 2012-06-15 06:48:28.000 167 33384.35 420.27 2305.05 32.06 2012-06-15 06:48:29.000 167 33384.36 420.31 2305.08 32.06 2012-06-15 06:48:30.000 167 33384.30 420.34 2305.04 32.06 2012-06-15 06:48:31.000 167 33384.33 420.37 2305.08 32.06 2012-06-15 06:48:32.000 167 33384.22 420.32 2305.05 32.06 2012-06-15 06:48:33.000 167 33384.34 420.36 2305.09 32.06 2012-06-15 06:48:34.000 167 33384.36 420.33 2305.15 32.06 2012-06-15 06:48:35.000 167 33384.31 420.33 2305.03 32.06 2012-06-15 06:48:36.000 167 33384.36 420.36 2305.04 32.06 2012-06-15 06:48:37.000 167 33384.37 420.32 2305.03 32.06 2012-06-15 06:48:38.000 167 33384.34 420.37 2305.04 32.06 2012-06-15 06:48:39.000 167 33384.36 420.38 2305.00 32.06 2012-06-15 06:48:40.000 167 33384.31 420.33 2305.11 32.06 2012-06-15 06:48:41.000 167 33384.34 420.30 2305.10 32.06 2012-06-15 06:48:42.000 167 33384.34 420.37 2305.02 32.06 2012-06-15 06:48:43.000 167 33384.35 420.37 2305.05 32.06 2012-06-15 06:48:44.000 167 33384.42 420.37 2305.06 32.06 2012-06-15 06:48:45.000 167 33384.35 420.38 2305.05 32.06 2012-06-15 06:48:46.000 167 33384.43 420.37 2305.10 32.06 2012-06-15 06:48:47.000 167 33384.38 420.38 2305.08 32.06 2012-06-15 06:48:48.000 167 33384.34 420.35 2305.04 32.06 2012-06-15 06:48:48.000 167 33384.42 420.41 2305.04 32.06 2012-06-15 06:48:50.000 167 33384.41 420.41 2305.06 32.06 2012-06-15 06:48:51.000 167 33384.36 420.41 2305.03 32.06 2012-06-15 06:48:52.000 167 33384.47 420.37 2305.04 32.06 2012-06-15 06:48:53.000 167 33384.50 420.45 2305.05 32.06 2012-06-15 06:48:54.000 167 33384.46 420.37 2304.97 32.06 2012-06-15 06:48:55.000 167 33384.44 420.39 2305.04 32.06 2012-06-15 06:48:56.000 167 33384.49 420.39 2305.08 32.06 2012-06-15 06:48:57.000 167 33384.45 420.41 2305.04 32.06 2012-06-15 06:48:58.000 167 33384.48 420.39 2304.98 32.06 2012-06-15 06:48:59.000 167 33384.42 420.39 2305.04 32.06 2012-06-15 06:49:00.000 167 33384.35 420.40 2305.06 32.06 2012-06-15 06:49:01.000 167 33384.38 420.44 2305.03 32.06 2012-06-15 06:49:01.000 167 33384.57 420.43 2305.08 32.06 2012-06-15 06:49:03.000 167 33384.44 420.44 2305.07 32.06 2012-06-15 06:49:04.000 167 33384.41 420.47 2305.02 32.06 2012-06-15 06:49:05.000 167 33384.43 420.44 2305.11 32.06 2012-06-15 06:49:06.000 167 33384.40 420.44 2305.02 32.06 2012-06-15 06:49:07.000 167 33384.47 420.41 2305.02 32.06 2012-06-15 06:49:08.000 167 33384.43 420.41 2305.02 32.06 2012-06-15 06:49:09.000 167 33384.43 420.43 2304.99 32.06 2012-06-15 06:49:10.000 167 33384.38 420.42 2304.99 32.06 2012-06-15 06:49:11.000 167 33384.42 420.47 2305.03 32.06 2012-06-15 06:49:12.000 167 33384.49 420.48 2305.10 32.06 2012-06-15 06:49:13.000 167 33384.45 420.47 2305.08 32.06 2012-06-15 06:49:14.000 167 33384.50 420.43 2305.02 32.06 2012-06-15 06:49:15.000 167 33384.42 420.42 2305.08 32.06 2012-06-15 06:49:16.000 167 33384.47 420.47 2305.00 32.06 2012-06-15 06:49:17.000 167 33384.39 420.46 2305.02 32.06 2012-06-15 06:49:18.000 167 33384.41 420.43 2305.00 32.06 2012-06-15 06:49:19.000 167 33384.46 420.45 2305.03 32.06 2012-06-15 06:49:20.000 167 33384.40 420.49 2304.99 32.06 2012-06-15 06:49:21.000 167 33384.48 420.49 2305.04 32.06 2012-06-15 06:49:22.000 167 33384.47 420.45 2305.01 32.06 2012-06-15 06:49:23.000 167 33384.49 420.51 2305.08 32.06 2012-06-15 06:49:24.000 167 33384.46 420.49 2305.05 32.06 2012-06-15 06:49:25.000 167 33384.39 420.49 2305.02 32.06 2012-06-15 06:49:26.000 167 33384.46 420.52 2305.04 32.06 2012-06-15 06:49:27.000 167 33384.37 420.54 2305.01 32.06 2012-06-15 06:49:28.000 167 33384.43 420.52 2305.04 32.06 2012-06-15 06:49:29.000 167 33384.52 420.51 2305.08 32.06 2012-06-15 06:49:30.000 167 33384.55 420.51 2305.04 32.06 2012-06-15 06:49:31.000 167 33384.36 420.57 2305.04 32.06 2012-06-15 06:49:32.000 167 33384.57 420.53 2305.06 32.06 2012-06-15 06:49:33.000 167 33384.50 420.51 2304.96 32.06 2012-06-15 06:49:34.000 167 33384.49 420.57 2305.01 32.06 2012-06-15 06:49:35.000 167 33384.36 420.56 2305.07 32.06 2012-06-15 06:49:36.000 167 33384.39 420.58 2305.07 32.06 2012-06-15 06:49:37.000 167 33384.43 420.58 2305.03 32.06 2012-06-15 06:49:38.000 167 33384.55 420.59 2305.04 32.06 2012-06-15 06:49:39.000 167 33384.44 420.56 2305.01 32.06 2012-06-15 06:49:40.000 167 33384.52 420.56 2304.98 32.06 2012-06-15 06:49:41.000 167 33384.55 420.59 2305.01 32.06 2012-06-15 06:49:42.000 167 33384.42 420.58 2305.07 32.06 2012-06-15 06:49:42.000 167 33384.52 420.61 2305.11 32.06 2012-06-15 06:49:44.000 167 33384.50 420.59 2305.02 32.06 2012-06-15 06:49:45.000 167 33384.54 420.60 2305.02 32.06 2012-06-15 06:49:46.000 167 33384.39 420.58 2305.05 32.06 2012-06-15 06:49:47.000 167 33384.49 420.59 2304.96 32.06 2012-06-15 06:49:48.000 167 33384.46 420.61 2304.96 32.06 2012-06-15 06:49:49.000 167 33384.37 420.60 2305.08 32.06 2012-06-15 06:49:50.000 167 33384.42 420.65 2304.96 32.06 2012-06-15 06:49:51.000 167 33384.43 420.64 2304.97 32.06 2012-06-15 06:49:52.000 167 33384.46 420.64 2304.99 32.06 2012-06-15 06:49:53.000 167 33384.51 420.63 2305.08 32.06 2012-06-15 06:49:54.000 167 33384.49 420.62 2305.05 32.06 2012-06-15 06:49:55.000 167 33384.48 420.64 2305.01 32.06 2012-06-15 06:49:55.000 167 33384.46 420.63 2304.98 32.06 2012-06-15 06:49:57.000 167 33384.47 420.60 2305.06 32.06 2012-06-15 06:49:58.000 167 33384.51 420.65 2305.05 32.06 2012-06-15 06:49:59.000 167 33384.37 420.66 2305.17 32.06 2012-06-15 06:50:00.000 167 33384.52 420.64 2305.11 32.06 2012-06-15 06:50:01.000 167 33384.46 420.66 2305.01 32.06 2012-06-15 06:50:02.000 167 33384.49 420.68 2305.10 32.06 2012-06-15 06:50:03.000 167 33384.42 420.71 2305.02 32.06 2012-06-15 06:50:04.000 167 33384.40 420.69 2305.11 32.06 2012-06-15 06:50:05.000 167 33384.46 420.68 2305.05 32.06 2012-06-15 06:50:06.000 167 33384.44 420.69 2305.03 32.06 2012-06-15 06:50:07.000 167 33384.55 420.70 2305.04 32.06 2012-06-15 06:50:08.000 167 33384.47 420.67 2305.04 32.06 2012-06-15 06:50:09.000 167 33384.39 420.70 2304.98 32.06 2012-06-15 06:50:10.000 167 33384.47 420.71 2305.04 32.06 2012-06-15 06:50:11.000 167 33384.43 420.70 2305.05 32.06 2012-06-15 06:50:12.000 167 33384.39 420.70 2305.03 32.06 2012-06-15 06:50:13.000 167 33384.35 420.72 2305.04 32.06 2012-06-15 06:50:14.000 167 33384.40 420.75 2305.07 32.06 2012-06-15 06:50:15.000 167 33384.39 420.73 2305.07 32.06 2012-06-15 06:50:16.000 167 33384.38 420.69 2305.08 32.06 2012-06-15 06:50:17.000 167 33384.42 420.75 2305.06 32.06 2012-06-15 06:50:18.000 167 33384.41 420.75 2305.13 32.06 2012-06-15 06:50:19.000 167 33384.50 420.70 2305.08 32.06 2012-06-15 06:50:20.000 167 33384.31 420.77 2305.11 32.06 2012-06-15 06:50:21.000 167 33384.30 420.73 2305.12 32.06 2012-06-15 06:50:22.000 167 33384.34 420.73 2305.05 32.06 2012-06-15 06:50:23.000 167 33384.44 420.78 2305.14 32.06 2012-06-15 06:50:24.000 167 33384.30 420.73 2305.14 32.06 2012-06-15 06:50:25.000 167 33384.43 420.77 2305.11 32.06 2012-06-15 06:50:26.000 167 33384.36 420.77 2305.06 32.06 2012-06-15 06:50:27.000 167 33384.37 420.74 2305.14 32.06 2012-06-15 06:50:28.000 167 33384.34 420.74 2305.07 32.06 2012-06-15 06:50:29.000 167 33384.34 420.73 2305.15 32.06 2012-06-15 06:50:30.000 167 33384.41 420.76 2305.08 32.06 2012-06-15 06:50:31.000 167 33384.34 420.81 2305.04 32.06 2012-06-15 06:50:32.000 167 33384.27 420.74 2305.04 32.06 2012-06-15 06:50:33.000 167 33384.36 420.75 2305.04 32.06 2012-06-15 06:50:34.000 167 33384.33 420.75 2305.04 32.06 2012-06-15 06:50:35.000 167 33384.40 420.76 2305.10 32.06 2012-06-15 06:50:36.000 167 33384.36 420.75 2305.10 32.06 2012-06-15 06:50:36.000 167 33384.39 420.73 2305.08 32.06 2012-06-15 06:50:38.000 167 33384.44 420.75 2305.05 32.06 2012-06-15 06:50:39.000 167 33384.33 420.74 2305.03 32.06 2012-06-15 06:50:40.000 167 33384.40 420.73 2305.07 32.06 2012-06-15 06:50:41.000 167 33384.44 420.79 2305.18 32.06 2012-06-15 06:50:42.000 167 33384.40 420.80 2305.19 32.06 2012-06-15 06:50:43.000 167 33384.41 420.80 2305.18 32.06 2012-06-15 06:50:44.000 167 33384.36 420.78 2305.10 32.06 2012-06-15 06:50:45.000 167 33384.34 420.82 2305.11 32.06 2012-06-15 06:50:46.000 167 33384.41 420.79 2305.09 32.06 2012-06-15 06:50:47.000 167 33384.44 420.77 2305.05 32.06 2012-06-15 06:50:48.000 167 33384.33 420.79 2305.12 32.06 2012-06-15 06:50:49.000 167 33384.36 420.79 2305.16 32.06 2012-06-15 06:50:49.000 167 33384.39 420.78 2305.07 32.06 2012-06-15 06:50:51.000 167 33384.40 420.82 2305.05 32.06 2012-06-15 06:50:52.000 167 33384.38 420.83 2305.04 32.06 2012-06-15 06:50:53.000 167 33384.51 420.82 2305.13 32.06 2012-06-15 06:50:54.000 167 33384.55 420.78 2305.06 32.06 2012-06-15 06:50:55.000 167 33384.53 420.79 2305.07 32.06 2012-06-15 06:50:56.000 167 33384.46 420.85 2305.10 32.06 2012-06-15 06:50:57.000 167 33384.52 420.82 2305.04 32.06 2012-06-15 06:50:58.000 167 33384.58 420.83 2305.10 32.06 2012-06-15 06:50:59.000 167 33384.59 420.85 2305.02 32.06 2012-06-15 06:51:00.000 167 33384.54 420.83 2305.12 32.06 2012-06-15 06:51:01.000 167 33384.61 420.81 2305.10 32.06 2012-06-15 06:51:02.000 167 33384.61 420.86 2305.12 32.06 2012-06-15 06:51:03.000 167 33384.57 420.89 2305.05 32.06 2012-06-15 06:51:04.000 167 33384.52 420.84 2305.12 32.06 2012-06-15 06:51:05.000 167 33384.58 420.88 2305.12 32.06 2012-06-15 06:51:06.000 167 33384.59 420.83 2305.03 32.06 2012-06-15 06:51:07.000 167 33384.58 420.87 2305.05 32.06 2012-06-15 06:51:08.000 167 33384.61 420.88 2305.11 32.06 2012-06-15 06:51:09.000 167 33384.65 420.84 2305.04 32.06 2012-06-15 06:51:10.000 167 33384.67 420.85 2305.06 32.06 2012-06-15 06:51:11.000 167 33384.62 420.86 2305.10 32.06 2012-06-15 06:51:12.000 167 33384.62 420.86 2304.98 32.06 2012-06-15 06:51:13.000 167 33384.66 420.85 2305.10 32.06 2012-06-15 06:51:14.000 167 33384.64 420.84 2305.11 32.06 2012-06-15 06:51:15.000 167 33384.64 420.81 2305.05 32.06 2012-06-15 06:51:16.000 167 33384.71 420.86 2305.10 32.06 2012-06-15 06:51:17.000 167 33384.64 420.83 2305.02 32.06 2012-06-15 06:51:18.000 167 33384.68 420.83 2305.04 32.06 2012-06-15 06:51:19.000 167 33384.58 420.89 2305.04 32.06 2012-06-15 06:51:20.000 167 33384.75 420.88 2305.07 32.06 2012-06-15 06:51:21.000 167 33384.65 420.84 2305.02 32.06 2012-06-15 06:51:22.000 167 33384.73 420.88 2304.98 32.06 2012-06-15 06:51:23.000 167 33384.72 420.85 2305.01 32.06 2012-06-15 06:51:24.000 167 33384.72 420.89 2304.93 32.06 2012-06-15 06:51:25.000 167 33384.70 420.89 2305.03 32.06 2012-06-15 06:51:26.000 167 33384.72 420.91 2305.00 32.06 2012-06-15 06:51:27.000 167 33384.76 420.90 2304.93 32.06 2012-06-15 06:51:28.000 167 33384.72 420.87 2304.94 32.06 2012-06-15 06:51:29.000 167 33384.77 420.92 2305.05 32.06 2012-06-15 06:51:30.000 167 33384.77 420.88 2305.02 32.06 2012-06-15 06:51:30.000 167 33384.72 420.88 2304.98 32.06 2012-06-15 06:51:32.000 167 33384.87 420.89 2304.95 32.06 2012-06-15 06:51:33.000 167 33384.75 420.89 2304.95 32.06 2012-06-15 06:51:34.000 167 33384.71 420.90 2305.11 32.06 2012-06-15 06:51:35.000 167 33384.77 420.89 2304.89 32.06 2012-06-15 06:51:36.000 167 33384.73 420.95 2304.96 32.06 2012-06-15 06:51:37.000 167 33384.72 420.91 2304.95 32.06 2012-06-15 06:51:38.000 167 33384.89 420.96 2305.01 32.06 2012-06-15 06:51:39.000 167 33384.74 420.96 2304.95 32.06 2012-06-15 06:51:40.000 167 33384.82 420.95 2304.92 32.06 2012-06-15 06:51:41.000 167 33384.82 420.98 2304.93 32.06 2012-06-15 06:51:42.000 167 33384.82 420.97 2304.89 32.06 2012-06-15 06:51:43.000 167 33384.85 420.96 2304.93 32.06 2012-06-15 06:51:43.000 167 33384.85 421.00 2305.02 32.06 2012-06-15 06:51:45.000 167 33384.87 421.00 2305.06 32.06 2012-06-15 06:51:46.000 167 33384.89 420.98 2304.99 32.06 2012-06-15 06:51:47.000 167 33384.93 421.01 2304.96 32.06 2012-06-15 06:51:48.000 167 33384.89 421.00 2304.93 32.06 2012-06-15 06:51:49.000 167 33384.80 421.02 2304.96 32.06 2012-06-15 06:51:50.000 167 33384.86 421.02 2304.93 32.06 2012-06-15 06:51:51.000 167 33384.90 421.02 2304.94 32.06 2012-06-15 06:51:52.000 167 33384.90 421.05 2304.96 32.06 2012-06-15 06:51:53.000 167 33384.94 421.04 2304.95 32.06 2012-06-15 06:51:54.000 167 33384.89 421.06 2304.92 32.06 2012-06-15 06:51:55.000 167 33384.92 421.02 2304.91 32.06 2012-06-15 06:51:56.000 167 33384.91 421.07 2305.02 32.06 2012-06-15 06:51:57.000 167 33384.89 421.06 2304.98 32.06 2012-06-15 06:51:58.000 167 33384.90 421.04 2305.01 32.06 2012-06-15 06:51:59.000 167 33384.84 421.06 2304.93 32.06 2012-06-15 06:52:00.000 167 33384.92 421.12 2304.95 32.06 2012-06-15 06:52:01.000 167 33384.93 421.08 2305.07 32.06 2012-06-15 06:52:02.000 167 33385.03 421.07 2304.92 32.06 2012-06-15 06:52:03.000 167 33385.00 421.08 2304.93 32.06 2012-06-15 06:52:04.000 167 33385.02 421.06 2304.92 32.06 2012-06-15 06:52:05.000 167 33384.98 421.09 2304.91 32.06 2012-06-15 06:52:06.000 167 33384.98 421.04 2304.95 32.06 2012-06-15 06:52:07.000 167 33384.98 421.06 2304.89 32.06 2012-06-15 06:52:08.000 167 33385.04 421.04 2304.89 32.06 2012-06-15 06:52:09.000 167 33384.98 421.09 2304.84 32.06 2012-06-15 06:52:10.000 167 33385.06 421.11 2304.87 32.06 2012-06-15 06:52:11.000 167 33384.99 421.13 2304.90 32.06 2012-06-15 06:52:12.000 167 33385.02 421.10 2304.98 32.06 2012-06-15 06:52:13.000 167 33385.01 421.12 2304.96 32.06 2012-06-15 06:52:14.000 167 33384.93 421.07 2304.91 32.06 2012-06-15 06:52:15.000 167 33384.96 421.09 2304.89 32.06 2012-06-15 06:52:16.000 167 33384.96 421.08 2304.86 32.06 2012-06-15 06:52:17.000 167 33385.02 421.07 2304.96 32.06 2012-06-15 06:52:18.000 167 33385.00 421.11 2304.89 32.06 2012-06-15 06:52:19.000 167 33384.96 421.11 2304.92 32.06 2012-06-15 06:52:20.000 167 33385.02 421.15 2304.88 32.06 2012-06-15 06:52:21.000 167 33384.86 421.13 2304.90 32.06 2012-06-15 06:52:22.000 167 33384.97 421.11 2304.91 32.06 2012-06-15 06:52:23.000 167 33384.91 421.11 2304.96 32.06 2012-06-15 06:52:24.000 167 33384.93 421.14 2304.97 32.06 2012-06-15 06:52:24.000 167 33385.02 421.14 2304.91 32.06 2012-06-15 06:52:26.000 167 33384.92 421.16 2305.01 32.06 2012-06-15 06:52:27.000 167 33384.95 421.12 2304.93 32.06 2012-06-15 06:52:28.000 167 33384.99 421.16 2304.95 32.06 2012-06-15 06:52:29.000 167 33384.99 421.15 2304.93 32.06 2012-06-15 06:52:30.000 167 33384.77 421.18 2304.95 32.06 2012-06-15 06:52:31.000 167 33384.95 421.17 2304.95 32.06 2012-06-15 06:52:32.000 167 33384.86 421.18 2304.96 32.06 2012-06-15 06:52:33.000 167 33384.91 421.13 2304.98 32.06 2012-06-15 06:52:34.000 167 33384.93 421.17 2304.89 32.06 2012-06-15 06:52:35.000 167 33384.91 421.19 2304.95 32.06 2012-06-15 06:52:36.000 167 33384.85 421.15 2304.85 32.06 2012-06-15 06:52:37.000 167 33385.05 421.16 2304.94 32.06 2012-06-15 06:52:37.000 167 33384.87 421.16 2304.95 32.06 2012-06-15 06:52:39.000 167 33384.87 421.14 2304.92 32.06 2012-06-15 06:52:40.000 167 33384.91 421.21 2304.96 32.06 2012-06-15 06:52:41.000 167 33384.92 421.18 2305.02 32.06 2012-06-15 06:52:42.000 167 33384.86 421.20 2304.96 32.06 2012-06-15 06:52:43.000 167 33384.83 421.22 2304.95 32.06 2012-06-15 06:52:44.000 167 33385.01 421.18 2304.95 32.06 2012-06-15 06:52:45.000 167 33384.95 421.22 2304.91 32.06 2012-06-15 06:52:46.000 167 33384.95 421.20 2305.05 32.06 2012-06-15 06:52:47.000 167 33384.88 421.22 2305.00 32.06 2012-06-15 06:52:48.000 167 33384.95 421.20 2305.00 32.06 2012-06-15 06:52:49.000 167 33384.85 421.22 2304.98 32.06 2012-06-15 06:52:50.000 167 33384.97 421.21 2304.93 32.06 2012-06-15 06:52:51.000 167 33384.93 421.23 2304.94 32.06 2012-06-15 06:52:52.000 167 33384.99 421.23 2304.90 32.06 2012-06-15 06:52:53.000 167 33384.96 421.21 2305.05 32.06 2012-06-15 06:52:54.000 167 33384.98 421.18 2304.99 32.06 2012-06-15 06:52:55.000 167 33385.05 421.26 2304.98 32.06 2012-06-15 06:52:56.000 167 33385.01 421.20 2304.90 32.06 2012-06-15 06:52:57.000 167 33384.96 421.22 2304.94 32.06 2012-06-15 06:52:58.000 167 33385.01 421.21 2305.04 32.06 2012-06-15 06:52:59.000 167 33385.02 421.24 2304.92 32.06 2012-06-15 06:53:00.000 167 33384.98 421.24 2304.94 32.06 2012-06-15 06:53:01.000 167 33385.07 421.22 2305.04 32.06 2012-06-15 06:53:02.000 167 33384.99 421.27 2305.00 32.06 2012-06-15 06:53:03.000 167 33385.06 421.24 2304.99 32.06 2012-06-15 06:53:04.000 167 33385.07 421.26 2304.97 32.06 2012-06-15 06:53:05.000 167 33385.00 421.26 2305.00 32.06 2012-06-15 06:53:06.000 167 33384.98 421.27 2304.99 32.06 2012-06-15 06:53:07.000 167 33385.08 421.29 2304.98 32.06 2012-06-15 06:53:08.000 167 33385.08 421.30 2304.98 32.06 2012-06-15 06:53:09.000 167 33384.98 421.27 2304.99 32.06 2012-06-15 06:53:10.000 167 33385.04 421.25 2304.98 32.06 2012-06-15 06:53:11.000 167 33385.08 421.28 2304.96 32.06 2012-06-15 06:53:12.000 167 33384.91 421.31 2304.93 32.06 2012-06-15 06:53:13.000 167 33385.11 421.29 2304.95 32.06 2012-06-15 06:53:14.000 167 33385.06 421.31 2304.94 32.06 2012-06-15 06:53:15.000 167 33385.01 421.34 2304.99 32.06 2012-06-15 06:53:16.000 167 33385.06 421.32 2305.00 32.06 2012-06-15 06:53:17.000 167 33385.07 421.32 2304.89 32.06 2012-06-15 06:53:18.000 167 33385.05 421.34 2304.97 32.06 2012-06-15 06:53:18.000 167 33385.00 421.36 2304.98 32.06 2012-06-15 06:53:20.000 167 33385.00 421.25 2304.95 32.06 2012-06-15 06:53:21.000 167 33385.00 421.30 2304.96 32.06 2012-06-15 06:53:22.000 167 33385.00 421.37 2304.90 32.06 2012-06-15 06:53:23.000 167 33384.93 421.35 2304.97 32.06 2012-06-15 06:53:24.000 167 33384.91 421.37 2304.96 32.06 2012-06-15 06:53:25.000 167 33385.02 421.38 2305.02 32.06 2012-06-15 06:53:26.000 167 33385.04 421.37 2304.94 32.06 2012-06-15 06:53:27.000 167 33384.92 421.36 2304.94 32.06 2012-06-15 06:53:28.000 167 33384.99 421.40 2305.02 32.06 2012-06-15 06:53:29.000 167 33385.02 421.39 2304.95 32.06 2012-06-15 06:53:30.000 167 33384.95 421.40 2304.96 32.06 2012-06-15 06:53:31.000 167 33385.00 421.37 2305.04 32.06 2012-06-15 06:53:31.000 167 33384.95 421.39 2304.98 32.06 2012-06-15 06:53:33.000 167 33384.91 421.39 2304.95 32.06 2012-06-15 06:53:34.000 167 33384.93 421.40 2305.00 32.06 2012-06-15 06:53:35.000 167 33384.99 421.40 2305.04 32.06 2012-06-15 06:53:36.000 167 33385.02 421.40 2305.06 32.06 2012-06-15 06:53:37.000 167 33385.00 421.39 2304.96 32.06 2012-06-15 06:53:38.000 167 33385.05 421.38 2305.16 32.06 2012-06-15 06:53:39.000 167 33384.99 421.42 2305.02 32.06 2012-06-15 06:53:40.000 167 33384.95 421.39 2304.94 32.06 2012-06-15 06:53:41.000 167 33384.99 421.40 2305.01 32.06 2012-06-15 06:53:42.000 167 33384.95 421.42 2304.99 32.06 2012-06-15 06:53:43.000 167 33384.94 421.43 2305.12 32.06 2012-06-15 06:53:44.000 167 33385.07 421.44 2305.07 32.06 2012-06-15 06:53:45.000 167 33385.00 421.45 2305.01 32.06 2012-06-15 06:53:46.000 167 33385.03 421.44 2305.00 32.06 2012-06-15 06:53:47.000 167 33385.08 421.44 2304.99 32.06 2012-06-15 06:53:48.000 167 33385.05 421.47 2305.02 32.06 2012-06-15 06:53:49.000 167 33385.07 421.43 2304.98 32.06 2012-06-15 06:53:50.000 167 33385.04 421.43 2305.07 32.06 2012-06-15 06:53:51.000 167 33385.05 421.45 2304.94 32.06 2012-06-15 06:53:52.000 167 33385.02 421.48 2304.95 32.06 2012-06-15 06:53:53.000 167 33384.99 421.49 2305.08 32.06 2012-06-15 06:53:54.000 167 33385.03 421.43 2305.01 32.06 2012-06-15 06:53:55.000 167 33385.10 421.45 2305.01 32.06 2012-06-15 06:53:56.000 167 33385.00 421.47 2304.96 32.06 2012-06-15 06:53:57.000 167 33385.07 421.47 2305.00 32.06 2012-06-15 06:53:58.000 167 33385.06 421.44 2305.03 32.06 2012-06-15 06:53:59.000 167 33385.01 421.44 2305.01 32.06 2012-06-15 06:54:00.000 167 33384.98 421.50 2305.01 32.06 2012-06-15 06:54:01.000 167 33384.98 421.48 2305.01 32.06 2012-06-15 06:54:02.000 167 33384.97 421.50 2305.01 32.06 2012-06-15 06:54:03.000 167 33385.05 421.51 2305.04 32.06 2012-06-15 06:54:04.000 167 33385.03 421.48 2305.08 32.06 2012-06-15 06:54:05.000 167 33384.95 421.47 2305.03 32.06 2012-06-15 06:54:06.000 167 33385.02 421.50 2304.96 32.06 2012-06-15 06:54:07.000 167 33385.05 421.52 2304.98 32.06 2012-06-15 06:54:08.000 167 33384.92 421.50 2305.01 32.06 2012-06-15 06:54:09.000 167 33385.03 421.53 2305.08 32.06 2012-06-15 06:54:10.000 167 33384.92 421.51 2305.08 32.06 2012-06-15 06:54:11.000 167 33384.99 421.53 2305.04 32.06 2012-06-15 06:54:12.000 167 33384.96 421.55 2304.96 32.06 2012-06-15 06:54:12.000 167 33384.96 421.49 2304.96 32.06 2012-06-15 06:54:14.000 167 33384.99 421.49 2305.00 32.06 2012-06-15 06:54:15.000 167 33384.97 421.51 2305.04 32.06 2012-06-15 06:54:16.000 167 33384.99 421.54 2305.01 32.06 2012-06-15 06:54:17.000 167 33385.01 421.49 2304.96 32.06 2012-06-15 06:54:18.000 167 33384.99 421.55 2304.95 32.06 2012-06-15 06:54:19.000 167 33385.04 421.54 2304.96 32.06 2012-06-15 06:54:20.000 167 33385.02 421.55 2305.01 32.06 2012-06-15 06:54:21.000 167 33385.10 421.53 2305.00 32.06 2012-06-15 06:54:22.000 167 33384.98 421.52 2304.99 32.06 2012-06-15 06:54:23.000 167 33384.96 421.52 2304.98 32.06 2012-06-15 06:54:24.000 167 33385.05 421.55 2305.03 32.06 2012-06-15 06:54:25.000 167 33384.96 421.56 2305.05 32.06 2012-06-15 06:54:25.000 167 33385.04 421.57 2305.04 32.06 2012-06-15 06:54:27.000 167 33385.05 421.55 2304.99 32.06 2012-06-15 06:54:28.000 167 33385.01 421.52 2305.09 32.06 2012-06-15 06:54:29.000 167 33385.01 421.57 2305.08 32.06 2012-06-15 06:54:30.000 167 33384.98 421.55 2305.09 32.06 2012-06-15 06:54:31.000 167 33384.93 421.54 2305.07 32.06 2012-06-15 06:54:32.000 167 33384.99 421.60 2305.04 32.06 2012-06-15 06:54:33.000 167 33385.12 421.55 2304.96 32.06 2012-06-15 06:54:34.000 167 33384.96 421.56 2305.00 32.06 2012-06-15 06:54:35.000 167 33385.08 421.53 2304.98 32.06 2012-06-15 06:54:36.000 167 33384.95 421.56 2305.05 32.06 2012-06-15 06:54:37.000 167 33384.96 421.54 2305.05 32.06 2012-06-15 06:54:38.000 167 33384.91 421.56 2305.02 32.06 2012-06-15 06:54:39.000 167 33384.92 421.54 2305.10 32.06 2012-06-15 06:54:40.000 167 33385.03 421.57 2305.10 32.06 2012-06-15 06:54:41.000 167 33385.09 421.56 2304.98 32.06 2012-06-15 06:54:42.000 167 33385.04 421.56 2305.10 32.06 2012-06-15 06:54:43.000 167 33384.95 421.58 2305.05 32.06 2012-06-15 06:54:44.000 167 33384.89 421.56 2305.04 32.06 2012-06-15 06:54:45.000 167 33384.99 421.58 2305.03 32.06 2012-06-15 06:54:46.000 167 33385.04 421.55 2305.01 32.06 2012-06-15 06:54:47.000 167 33385.08 421.59 2305.04 32.06 2012-06-15 06:54:48.000 167 33385.05 421.58 2305.11 32.06 2012-06-15 06:54:49.000 167 33385.06 421.58 2305.13 32.06 2012-06-15 06:54:50.000 167 33385.02 421.56 2305.01 32.06 2012-06-15 06:54:51.000 167 33384.94 421.56 2305.06 32.06 2012-06-15 06:54:52.000 167 33384.90 421.58 2304.99 32.06 2012-06-15 06:54:53.000 167 33385.03 421.59 2305.09 32.06 2012-06-15 06:54:54.000 167 33385.05 421.63 2305.02 32.06 2012-06-15 06:54:55.000 167 33385.00 421.61 2305.04 32.06 2012-06-15 06:54:56.000 167 33385.07 421.60 2305.00 32.06 2012-06-15 06:54:57.000 167 33385.02 421.59 2305.01 32.06 2012-06-15 06:54:58.000 167 33384.99 421.60 2305.05 32.06 2012-06-15 06:54:59.000 167 33384.85 421.61 2304.93 32.06 2012-06-15 06:55:00.000 167 33385.00 421.64 2305.05 32.06 2012-06-15 06:55:01.000 167 33385.02 421.58 2305.06 32.06 2012-06-15 06:55:02.000 167 33384.94 421.59 2305.04 32.06 2012-06-15 06:55:03.000 167 33384.92 421.57 2305.08 32.06 2012-06-15 06:55:04.000 167 33384.95 421.60 2305.12 32.06 2012-06-15 06:55:05.000 167 33384.99 421.67 2304.99 32.06 2012-06-15 06:55:06.000 167 33385.07 421.64 2304.93 32.06 2012-06-15 06:55:06.000 167 33384.99 421.65 2305.05 32.06 2012-06-15 06:55:08.000 167 33385.05 421.56 2305.14 32.06 2012-06-15 06:55:09.000 167 33385.02 421.60 2305.01 32.06 2012-06-15 06:55:10.000 167 33384.98 421.62 2305.05 32.06 2012-06-15 06:55:11.000 167 33385.10 421.63 2305.07 32.06 2012-06-15 06:55:12.000 167 33385.08 421.71 2305.12 32.06 2012-06-15 06:55:13.000 167 33384.96 421.69 2305.04 32.06 2012-06-15 06:55:14.000 167 33385.03 421.67 2305.05 32.06 2012-06-15 06:55:15.000 167 33384.95 421.68 2305.07 32.06 2012-06-15 06:55:16.000 167 33385.04 421.66 2305.11 32.06 2012-06-15 06:55:17.000 167 33385.11 421.65 2305.01 32.06 2012-06-15 06:55:18.000 167 33385.10 421.65 2305.12 32.06 2012-06-15 06:55:19.000 167 33385.13 421.65 2305.09 32.06 2012-06-15 06:55:19.000 167 33385.17 421.71 2305.07 32.06 2012-06-15 06:55:21.000 167 33385.24 421.68 2305.00 32.06 2012-06-15 06:55:22.000 167 33385.16 421.70 2305.02 32.06 2012-06-15 06:55:23.000 167 33385.18 421.68 2305.03 32.06 2012-06-15 06:55:24.000 167 33385.15 421.73 2305.08 32.06 2012-06-15 06:55:25.000 167 33385.24 421.73 2304.98 32.06 2012-06-15 06:55:26.000 167 33385.18 421.76 2305.12 32.06 2012-06-15 06:55:27.000 167 33385.21 421.76 2304.98 32.06 2012-06-15 06:55:28.000 167 33385.18 421.72 2304.96 32.06 2012-06-15 06:55:29.000 167 33385.24 421.76 2305.01 32.06 2012-06-15 06:55:30.000 167 33385.33 421.75 2304.99 32.06 2012-06-15 06:55:31.000 167 33385.32 421.81 2305.04 32.06 2012-06-15 06:55:32.000 167 33385.28 421.78 2304.98 32.06 2012-06-15 06:55:33.000 167 33385.37 421.78 2305.06 32.06 2012-06-15 06:55:34.000 167 33385.31 421.77 2305.06 32.06 2012-06-15 06:55:35.000 167 33385.36 421.82 2305.05 32.06 2012-06-15 06:55:36.000 167 33385.37 421.83 2305.10 32.06 2012-06-15 06:55:37.000 167 33385.30 421.77 2305.04 32.06 2012-06-15 06:55:38.000 167 33385.38 421.80 2304.98 32.06 2012-06-15 06:55:39.000 167 33385.31 421.77 2305.07 32.06 2012-06-15 06:55:40.000 167 33385.36 421.80 2305.04 32.06 2012-06-15 06:55:41.000 167 33385.34 421.81 2305.08 32.06 2012-06-15 06:55:42.000 167 33385.36 421.79 2305.04 32.06 2012-06-15 06:55:43.000 167 33385.31 421.82 2304.98 32.06 2012-06-15 06:55:44.000 167 33385.37 421.86 2304.96 32.06 2012-06-15 06:55:45.000 167 33385.38 421.85 2304.96 32.06 2012-06-15 06:55:46.000 167 33385.30 421.82 2304.95 32.06 2012-06-15 06:55:47.000 167 33385.36 421.87 2304.89 32.06 2012-06-15 06:55:48.000 167 33385.34 421.83 2304.98 32.06 2012-06-15 06:55:49.000 167 33385.31 421.87 2304.95 32.06 2012-06-15 06:55:50.000 167 33385.38 421.85 2304.92 32.06 2012-06-15 06:55:51.000 167 33385.39 421.86 2304.86 32.06 2012-06-15 06:55:52.000 167 33385.30 421.85 2304.92 32.06 2012-06-15 06:55:53.000 167 33385.33 421.87 2304.91 32.06 2012-06-15 06:55:54.000 167 33385.42 421.84 2305.00 32.06 2012-06-15 06:55:55.000 167 33385.34 421.89 2305.01 32.06 2012-06-15 06:55:56.000 167 33385.47 421.88 2304.92 32.06 2012-06-15 06:55:57.000 167 33385.36 421.87 2305.03 32.06 2012-06-15 06:55:58.000 167 33385.43 421.87 2304.94 32.06 2012-06-15 06:55:59.000 167 33385.43 421.91 2304.92 32.06 2012-06-15 06:56:00.000 167 33385.34 421.89 2304.94 32.06 2012-06-15 06:56:00.000 167 33385.44 421.89 2304.96 32.06 2012-06-15 06:56:02.000 167 33385.43 421.87 2305.05 32.06 2012-06-15 06:56:03.000 167 33385.26 421.89 2304.95 32.06 2012-06-15 06:56:04.000 167 33385.44 421.91 2304.90 32.06 2012-06-15 06:56:05.000 167 33385.43 421.95 2304.96 32.06 2012-06-15 06:56:06.000 167 33385.40 421.95 2305.00 32.06 2012-06-15 06:56:07.000 167 33385.48 421.95 2304.95 32.06 2012-06-15 06:56:08.000 167 33385.42 421.95 2304.95 32.06 2012-06-15 06:56:09.000 167 33385.48 421.94 2304.97 32.06 2012-06-15 06:56:10.000 167 33385.40 421.94 2304.96 32.06 2012-06-15 06:56:11.000 167 33385.46 421.98 2304.92 32.06 2012-06-15 06:56:12.000 167 33385.51 422.02 2304.96 32.06 2012-06-15 06:56:13.000 167 33385.51 422.00 2304.92 32.06 2012-06-15 06:56:13.000 167 33385.44 422.00 2304.90 32.06 2012-06-15 06:56:15.000 167 33385.52 422.01 2304.93 32.06 2012-06-15 06:56:16.000 167 33385.46 421.98 2304.87 32.06 2012-06-15 06:56:17.000 167 33385.51 422.06 2304.97 32.06 2012-06-15 06:56:18.000 167 33385.51 422.02 2304.91 32.06 2012-06-15 06:56:19.000 167 33385.54 422.04 2304.94 32.06 2012-06-15 06:56:20.000 167 33385.43 422.04 2304.91 32.06 2012-06-15 06:56:21.000 167 33385.46 422.00 2304.84 32.06 2012-06-15 06:56:22.000 167 33385.44 422.00 2304.86 32.06 2012-06-15 06:56:23.000 167 33385.60 422.03 2304.87 32.06 2012-06-15 06:56:24.000 167 33385.42 422.06 2304.88 32.06 2012-06-15 06:56:25.000 167 33385.55 422.03 2304.90 32.06 2012-06-15 06:56:26.000 167 33385.58 422.06 2304.98 32.06 2012-06-15 06:56:27.000 167 33385.50 422.06 2304.92 32.06 2012-06-15 06:56:28.000 167 33385.56 422.07 2304.89 32.06 2012-06-15 06:56:29.000 167 33385.57 422.05 2304.95 32.06 2012-06-15 06:56:30.000 167 33385.52 422.07 2304.93 32.06 2012-06-15 06:56:31.000 167 33385.45 422.09 2304.84 32.06 2012-06-15 06:56:32.000 167 33385.50 422.05 2304.91 32.06 2012-06-15 06:56:33.000 167 33385.50 422.08 2304.88 32.06 2012-06-15 06:56:34.000 167 33385.47 422.05 2304.86 32.06 2012-06-15 06:56:35.000 167 33385.45 422.07 2304.95 32.06 2012-06-15 06:56:36.000 167 33385.43 422.10 2304.88 32.06 2012-06-15 06:56:37.000 167 33385.41 422.08 2304.91 32.06 2012-06-15 06:56:38.000 167 33385.48 422.06 2304.96 32.06 2012-06-15 06:56:39.000 167 33385.39 422.12 2304.94 32.06 2012-06-15 06:56:40.000 167 33385.37 422.11 2304.90 32.06 2012-06-15 06:56:41.000 167 33385.39 422.09 2305.01 32.06 2012-06-15 06:56:42.000 167 33385.45 422.07 2304.86 32.06 2012-06-15 06:56:43.000 167 33385.34 422.09 2304.90 32.06 2012-06-15 06:56:44.000 167 33385.38 422.08 2304.95 32.06 2012-06-15 06:56:45.000 167 33385.35 422.13 2305.04 32.06 2012-06-15 06:56:46.000 167 33385.40 422.14 2304.98 32.06 2012-06-15 06:56:47.000 167 33385.40 422.12 2304.99 32.06 2012-06-15 06:56:48.000 167 33385.44 422.14 2304.95 32.06 2012-06-15 06:56:49.000 167 33385.41 422.16 2304.95 32.06 2012-06-15 06:56:50.000 167 33385.34 422.16 2304.95 32.06 2012-06-15 06:56:51.000 167 33385.45 422.16 2304.97 32.06 2012-06-15 06:56:52.000 167 33385.36 422.20 2304.93 32.06 2012-06-15 06:56:53.000 167 33385.36 422.17 2304.97 32.06 2012-06-15 06:56:54.000 167 33385.36 422.14 2304.87 32.06 2012-06-15 06:56:54.000 167 33385.36 422.19 2304.93 32.06 2012-06-15 06:56:56.000 167 33385.46 422.18 2304.88 32.06 2012-06-15 06:56:57.000 167 33385.48 422.22 2304.94 32.06 2012-06-15 06:56:58.000 167 33385.45 422.21 2304.92 32.06 2012-06-15 06:56:59.000 167 33385.40 422.21 2305.03 32.06 2012-06-15 06:57:00.000 167 33385.39 422.22 2304.88 32.06 2012-06-15 06:57:01.000 167 33385.38 422.19 2304.98 32.06 2012-06-15 06:57:02.000 167 33385.41 422.22 2304.95 32.06 2012-06-15 06:57:03.000 167 33385.43 422.23 2305.02 32.06 2012-06-15 06:57:04.000 167 33385.36 422.17 2304.98 32.06 2012-06-15 06:57:05.000 167 33385.26 422.22 2304.96 32.06 2012-06-15 06:57:06.000 167 33385.38 422.22 2304.93 32.06 2012-06-15 06:57:07.000 167 33385.25 422.22 2304.93 32.06 2012-06-15 06:57:07.000 167 33385.31 422.26 2304.92 32.06 2012-06-15 06:57:09.000 167 33385.32 422.19 2305.05 32.06 2012-06-15 06:57:10.000 167 33385.31 422.21 2304.98 32.06 2012-06-15 06:57:11.000 167 33385.26 422.25 2304.98 32.06 2012-06-15 06:57:12.000 167 33385.26 422.25 2305.02 32.06 2012-06-15 06:57:13.000 167 33385.33 422.21 2305.01 32.06 2012-06-15 06:57:14.000 167 33385.29 422.20 2304.98 32.06 2012-06-15 06:57:15.000 167 33385.32 422.20 2305.05 32.06 2012-06-15 06:57:16.000 167 33385.26 422.19 2305.11 32.06 2012-06-15 06:57:17.000 167 33385.26 422.20 2304.93 32.06 2012-06-15 06:57:18.000 167 33385.33 422.20 2305.01 32.06 2012-06-15 06:57:19.000 167 33385.31 422.21 2305.02 32.06 2012-06-15 06:57:20.000 167 33385.24 422.17 2304.99 32.06 2012-06-15 06:57:21.000 167 33385.27 422.18 2305.03 32.06 2012-06-15 06:57:22.000 167 33385.27 422.19 2305.05 32.06 2012-06-15 06:57:23.000 167 33385.24 422.21 2305.00 32.06 2012-06-15 06:57:24.000 167 33385.26 422.23 2304.98 32.06 2012-06-15 06:57:25.000 167 33385.33 422.18 2305.07 32.06 2012-06-15 06:57:26.000 167 33385.27 422.20 2304.98 32.06 2012-06-15 06:57:27.000 167 33385.40 422.20 2305.09 32.06 2012-06-15 06:57:28.000 167 33385.29 422.21 2305.04 32.06 2012-06-15 06:57:29.000 167 33385.35 422.21 2304.93 32.06 2012-06-15 06:57:30.000 167 33385.35 422.22 2304.98 32.06 2012-06-15 06:57:31.000 167 33385.18 422.21 2305.03 32.06 2012-06-15 06:57:32.000 167 33385.33 422.17 2305.07 32.06 2012-06-15 06:57:33.000 167 33385.30 422.22 2304.98 32.06 2012-06-15 06:57:34.000 167 33385.24 422.19 2304.93 32.06 2012-06-15 06:57:35.000 167 33385.43 422.22 2305.01 32.06 2012-06-15 06:57:36.000 167 33385.28 422.22 2305.05 32.06 2012-06-15 06:57:37.000 167 33385.34 422.19 2304.97 32.06 2012-06-15 06:57:38.000 167 33385.33 422.20 2304.97 32.06 2012-06-15 06:57:39.000 167 33385.28 422.24 2304.91 32.06 2012-06-15 06:57:40.000 167 33385.19 422.20 2304.95 32.06 2012-06-15 06:57:41.000 167 33385.26 422.21 2304.94 32.06 2012-06-15 06:57:42.000 167 33385.27 422.22 2305.01 32.06 2012-06-15 06:57:43.000 167 33385.32 422.20 2304.99 32.06 2012-06-15 06:57:44.000 167 33385.30 422.19 2305.05 32.06 2012-06-15 06:57:45.000 167 33385.29 422.21 2305.01 32.06 2012-06-15 06:57:46.000 167 33385.29 422.21 2305.06 32.06 2012-06-15 06:57:47.000 167 33385.27 422.19 2304.95 32.06 2012-06-15 06:57:48.000 167 33385.30 422.20 2304.95 32.06 2012-06-15 06:57:48.000 167 33385.29 422.19 2305.03 32.06 2012-06-15 06:57:50.000 167 33385.33 422.21 2305.02 32.06 2012-06-15 06:57:51.000 167 33385.13 422.22 2305.00 32.06 2012-06-15 06:57:52.000 167 33385.17 422.22 2304.96 32.06 2012-06-15 06:57:53.000 167 33385.21 422.17 2305.11 32.06 2012-06-15 06:57:54.000 167 33385.26 422.19 2304.99 32.06 2012-06-15 06:57:55.000 167 33385.16 422.16 2305.02 32.06 2012-06-15 06:57:56.000 167 33385.26 422.23 2305.11 32.06 2012-06-15 06:57:57.000 167 33385.14 422.18 2304.98 32.06 2012-06-15 06:57:58.000 167 33385.14 422.19 2304.99 32.06 2012-06-15 06:57:59.000 167 33385.15 422.23 2305.04 32.06 2012-06-15 06:58:00.000 167 33385.23 422.19 2305.00 32.06 2012-06-15 06:58:01.000 167 33385.29 422.19 2305.08 32.06 2012-06-15 06:58:01.000 167 33385.25 422.21 2305.09 32.06 2012-06-15 06:58:03.000 167 33385.28 422.24 2305.01 32.06 2012-06-15 06:58:04.000 167 33385.25 422.20 2304.99 32.06 2012-06-15 06:58:05.000 167 33385.29 422.22 2305.07 32.06 2012-06-15 06:58:06.000 167 33385.24 422.24 2305.08 32.06 2012-06-15 06:58:07.000 167 33385.28 422.19 2305.07 32.06 2012-06-15 06:58:08.000 167 33385.26 422.21 2305.06 32.06 2012-06-15 06:58:09.000 167 33385.36 422.21 2305.12 32.06 2012-06-15 06:58:10.000 167 33385.28 422.25 2305.10 32.06 2012-06-15 06:58:11.000 167 33385.29 422.27 2305.06 32.06 2012-06-15 06:58:12.000 167 33385.31 422.25 2305.01 32.06 2012-06-15 06:58:13.000 167 33385.23 422.25 2305.08 32.06 2012-06-15 06:58:14.000 167 33385.37 422.31 2305.01 32.06 2012-06-15 06:58:15.000 167 33385.28 422.27 2305.02 32.06 2012-06-15 06:58:16.000 167 33385.32 422.29 2305.01 32.06 2012-06-15 06:58:17.000 167 33385.29 422.26 2304.99 32.06 2012-06-15 06:58:18.000 167 33385.36 422.26 2304.96 32.06 2012-06-15 06:58:19.000 167 33385.35 422.25 2305.00 32.06 2012-06-15 06:58:20.000 167 33385.32 422.25 2305.05 32.06 2012-06-15 06:58:21.000 167 33385.29 422.25 2304.98 32.06 2012-06-15 06:58:22.000 167 33385.26 422.25 2304.93 32.06 2012-06-15 06:58:23.000 167 33385.35 422.25 2305.02 32.06 2012-06-15 06:58:24.000 167 33385.33 422.27 2305.02 32.06 2012-06-15 06:58:25.000 167 33385.31 422.23 2305.04 32.06 2012-06-15 06:58:26.000 167 33385.32 422.27 2305.02 32.06 2012-06-15 06:58:27.000 167 33385.27 422.27 2304.98 32.06 2012-06-15 06:58:28.000 167 33385.40 422.27 2304.99 32.06 2012-06-15 06:58:29.000 167 33385.30 422.28 2304.98 32.06 2012-06-15 06:58:30.000 167 33385.33 422.26 2305.02 32.06 2012-06-15 06:58:31.000 167 33385.30 422.27 2305.04 32.06 2012-06-15 06:58:32.000 167 33385.30 422.27 2304.98 32.06 2012-06-15 06:58:33.000 167 33385.33 422.31 2305.05 32.06 2012-06-15 06:58:34.000 167 33385.27 422.27 2305.06 32.06 2012-06-15 06:58:35.000 167 33385.30 422.31 2304.99 32.06 2012-06-15 06:58:36.000 167 33385.20 422.30 2305.05 32.06 2012-06-15 06:58:37.000 167 33385.23 422.26 2304.98 32.06 2012-06-15 06:58:38.000 167 33385.40 422.31 2304.91 32.06 2012-06-15 06:58:39.000 167 33385.18 422.31 2305.00 32.06 2012-06-15 06:58:40.000 167 33385.31 422.28 2304.91 32.06 2012-06-15 06:58:41.000 167 33385.41 422.30 2304.97 32.06 2012-06-15 06:58:42.000 167 33385.30 422.29 2305.05 32.06 2012-06-15 06:58:42.000 167 33385.27 422.26 2304.99 32.06 2012-06-15 06:58:44.000 167 33385.33 422.32 2305.04 32.06 2012-06-15 06:58:45.000 167 33385.34 422.29 2304.98 32.06 2012-06-15 06:58:46.000 167 33385.30 422.30 2304.95 32.06 2012-06-15 06:58:47.000 167 33385.33 422.26 2304.99 32.06 2012-06-15 06:58:48.000 167 33385.35 422.33 2304.93 32.06 2012-06-15 06:58:49.000 167 33385.35 422.33 2304.99 32.06 2012-06-15 06:58:50.000 167 33385.40 422.34 2304.97 32.06 2012-06-15 06:58:51.000 167 33385.39 422.35 2305.02 32.06 2012-06-15 06:58:52.000 167 33385.38 422.30 2304.97 32.06 2012-06-15 06:58:53.000 167 33385.32 422.32 2304.99 32.06 2012-06-15 06:58:54.000 167 33385.41 422.37 2305.05 32.06 2012-06-15 06:58:55.000 167 33385.47 422.35 2305.02 32.06 2012-06-15 06:58:55.000 167 33385.40 422.31 2304.98 32.06 2012-06-15 06:58:57.000 167 33385.38 422.37 2304.96 32.06 2012-06-15 06:58:58.000 167 33385.40 422.38 2304.98 32.06 2012-06-15 06:58:59.000 167 33385.43 422.36 2304.99 32.06 2012-06-15 06:59:00.000 167 33385.32 422.38 2304.97 32.06 2012-06-15 06:59:01.000 167 33385.44 422.34 2304.91 32.06 2012-06-15 06:59:02.000 167 33385.33 422.39 2304.90 32.06 2012-06-15 06:59:03.000 167 33385.43 422.37 2304.98 32.06 2012-06-15 06:59:04.000 167 33385.42 422.33 2305.04 32.06 2012-06-15 06:59:05.000 167 33385.40 422.38 2304.97 32.06 2012-06-15 06:59:06.000 167 33385.44 422.35 2304.92 32.06 2012-06-15 06:59:07.000 167 33385.50 422.36 2304.96 32.06 2012-06-15 06:59:08.000 167 33385.37 422.41 2304.91 32.06 2012-06-15 06:59:09.000 167 33385.39 422.41 2304.93 32.06 2012-06-15 06:59:10.000 167 33385.46 422.38 2304.93 32.06 2012-06-15 06:59:11.000 167 33385.46 422.37 2304.91 32.06 2012-06-15 06:59:12.000 167 33385.54 422.41 2304.96 32.06 2012-06-15 06:59:13.000 167 33385.50 422.38 2304.97 32.06 2012-06-15 06:59:14.000 167 33385.49 422.40 2304.98 32.06 2012-06-15 06:59:15.000 167 33385.60 422.39 2304.90 32.06 2012-06-15 06:59:16.000 167 33385.48 422.37 2304.91 32.06 2012-06-15 06:59:17.000 167 33385.57 422.41 2304.93 32.06 2012-06-15 06:59:18.000 167 33385.50 422.44 2304.86 32.06 2012-06-15 06:59:19.000 167 33385.48 422.42 2304.91 32.06 2012-06-15 06:59:20.000 167 33385.55 422.44 2304.94 32.06 2012-06-15 06:59:21.000 167 33385.58 422.38 2304.93 32.06 2012-06-15 06:59:22.000 167 33385.54 422.37 2304.89 32.06 2012-06-15 06:59:23.000 167 33385.55 422.41 2304.96 32.06 2012-06-15 06:59:24.000 167 33385.55 422.42 2304.91 32.06 2012-06-15 06:59:25.000 167 33385.43 422.39 2304.95 32.06 2012-06-15 06:59:26.000 167 33385.57 422.42 2304.96 32.06 2012-06-15 06:59:27.000 167 33385.56 422.44 2304.91 32.06 2012-06-15 06:59:28.000 167 33385.52 422.45 2304.92 32.06 2012-06-15 06:59:29.000 167 33385.61 422.46 2304.85 32.06 2012-06-15 06:59:30.000 167 33385.59 422.43 2304.95 32.06 2012-06-15 06:59:31.000 167 33385.51 422.44 2304.91 32.06 2012-06-15 06:59:32.000 167 33385.55 422.47 2304.92 32.06 2012-06-15 06:59:33.000 167 33385.61 422.47 2304.86 32.06 2012-06-15 06:59:34.000 167 33385.55 422.47 2304.95 32.06 2012-06-15 06:59:35.000 167 33385.62 422.50 2304.89 32.06 2012-06-15 06:59:36.000 167 33385.63 422.50 2304.93 32.06 2012-06-15 06:59:36.000 167 33385.61 422.49 2304.95 32.06 2012-06-15 06:59:38.000 167 33385.64 422.48 2304.96 32.06 2012-06-15 06:59:39.000 167 33385.68 422.49 2304.91 32.06 2012-06-15 06:59:40.000 167 33385.64 422.44 2304.91 32.06 2012-06-15 06:59:41.000 167 33385.68 422.52 2304.83 32.06 2012-06-15 06:59:42.000 167 33385.68 422.50 2304.94 32.06 2012-06-15 06:59:43.000 167 33385.55 422.48 2304.89 32.06 2012-06-15 06:59:44.000 167 33385.65 422.59 2304.85 32.06 2012-06-15 06:59:45.000 167 33385.69 422.53 2304.84 32.06 2012-06-15 06:59:46.000 167 33385.67 422.55 2304.83 32.06 2012-06-15 06:59:47.000 167 33385.77 422.58 2304.87 32.06 2012-06-15 06:59:48.000 167 33385.73 422.60 2304.87 32.06 2012-06-15 06:59:49.000 167 33385.60 422.55 2304.88 32.06 2012-06-15 06:59:49.000 167 33385.76 422.57 2304.93 32.06 2012-06-15 06:59:51.000 167 33385.82 422.61 2304.80 32.06 2012-06-15 06:59:52.000 167 33385.74 422.58 2304.80 32.06 2012-06-15 06:59:53.000 167 33385.80 422.59 2304.91 32.06 2012-06-15 06:59:54.000 167 33385.80 422.61 2304.79 32.06 2012-06-15 06:59:55.000 167 33385.70 422.57 2304.86 32.06 2012-06-15 06:59:56.000 167 33385.86 422.56 2304.91 32.06 2012-06-15 06:59:57.000 167 33385.76 422.61 2304.82 32.06 2012-06-15 06:59:58.000 167 33385.80 422.59 2304.80 32.06 2012-06-15 06:59:59.000 167 33385.79 422.58 2304.83 32.06 2012-06-15 07:00:00.000 167 33385.83 422.62 2304.80 32.06 2012-06-15 07:00:01.000 167 33385.77 422.58 2304.81 32.06 2012-06-15 07:00:02.000 167 33385.74 422.62 2304.85 32.06 2012-06-15 07:00:03.000 167 33385.82 422.61 2304.79 32.06 2012-06-15 07:00:04.000 167 33385.75 422.59 2304.76 32.06 2012-06-15 07:00:05.000 167 33385.92 422.66 2304.76 32.06 2012-06-15 07:00:06.000 167 33385.84 422.67 2304.81 32.06 2012-06-15 07:00:07.000 167 33385.86 422.62 2304.74 32.06 2012-06-15 07:00:08.000 167 33385.86 422.63 2304.80 32.06 2012-06-15 07:00:09.000 167 33385.84 422.62 2304.77 32.06 2012-06-15 07:00:10.000 167 33385.80 422.62 2304.78 32.06 2012-06-15 07:00:11.000 167 33385.88 422.65 2304.85 32.06 2012-06-15 07:00:12.000 167 33385.79 422.64 2304.76 32.06 2012-06-15 07:00:13.000 167 33385.78 422.65 2304.75 32.06 2012-06-15 07:00:14.000 167 33385.88 422.64 2304.82 32.06 2012-06-15 07:00:15.000 167 33385.82 422.64 2304.77 32.06 2012-06-15 07:00:16.000 167 33385.75 422.65 2304.77 32.06 2012-06-15 07:00:17.000 167 33385.80 422.68 2304.70 32.06 2012-06-15 07:00:18.000 167 33385.79 422.63 2304.78 32.06 2012-06-15 07:00:19.000 167 33385.71 422.64 2304.77 32.06 2012-06-15 07:00:20.000 167 33385.80 422.62 2304.80 32.06 2012-06-15 07:00:21.000 167 33385.79 422.67 2304.80 32.06 2012-06-15 07:00:22.000 167 33385.74 422.68 2304.88 32.06 2012-06-15 07:00:23.000 167 33385.81 422.65 2304.87 32.06 2012-06-15 07:00:24.000 167 33385.78 422.67 2304.75 32.06 2012-06-15 07:00:25.000 167 33385.77 422.66 2304.86 32.06 2012-06-15 07:00:26.000 167 33385.81 422.68 2304.86 32.06 2012-06-15 07:00:27.000 167 33385.72 422.68 2304.81 32.06 2012-06-15 07:00:28.000 167 33385.71 422.65 2304.81 32.06 2012-06-15 07:00:29.000 167 33385.83 422.65 2304.83 32.06 2012-06-15 07:00:30.000 167 33385.85 422.69 2304.88 32.06 2012-06-15 07:00:30.000 167 33385.82 422.67 2304.81 32.06 2012-06-15 07:00:32.000 167 33385.77 422.67 2304.91 32.06 2012-06-15 07:00:33.000 167 33385.82 422.68 2304.89 32.06 2012-06-15 07:00:34.000 167 33385.84 422.66 2304.84 32.06 2012-06-15 07:00:35.000 167 33385.76 422.73 2304.86 32.06 2012-06-15 07:00:36.000 167 33385.86 422.67 2304.76 32.06 2012-06-15 07:00:37.000 167 33385.87 422.69 2304.80 32.06 2012-06-15 07:00:38.000 167 33385.74 422.68 2304.87 32.06 2012-06-15 07:00:39.000 167 33385.89 422.67 2304.81 32.06 2012-06-15 07:00:40.000 167 33385.82 422.68 2304.77 32.06 2012-06-15 07:00:41.000 167 33385.76 422.69 2304.89 32.06 2012-06-15 07:00:42.000 167 33385.89 422.71 2304.77 32.06 2012-06-15 07:00:43.000 167 33385.93 422.68 2304.80 32.06 2012-06-15 07:00:43.000 167 33385.87 422.73 2304.79 32.06 2012-06-15 07:00:45.000 167 33385.82 422.72 2304.84 32.06 2012-06-15 07:00:46.000 167 33385.82 422.72 2304.85 32.06 2012-06-15 07:00:47.000 167 33385.83 422.73 2304.79 32.06 2012-06-15 07:00:48.000 167 33385.88 422.69 2304.86 32.06 2012-06-15 07:00:49.000 167 33385.86 422.72 2304.83 32.06 2012-06-15 07:00:50.000 167 33385.86 422.75 2304.87 32.06 2012-06-15 07:00:51.000 167 33385.91 422.70 2304.80 32.06 2012-06-15 07:00:52.000 167 33385.86 422.71 2304.83 32.06 2012-06-15 07:00:53.000 167 33385.90 422.73 2304.86 32.06 2012-06-15 07:00:54.000 167 33385.92 422.76 2304.82 32.06 2012-06-15 07:00:55.000 167 33385.92 422.74 2304.83 32.06 2012-06-15 07:00:56.000 167 33385.98 422.70 2304.77 32.06 2012-06-15 07:00:57.000 167 33385.96 422.75 2304.87 32.06 2012-06-15 07:00:58.000 167 33385.94 422.73 2304.90 32.06 2012-06-15 07:00:59.000 167 33385.96 422.73 2304.71 32.06 2012-06-15 07:01:00.000 167 33385.99 422.74 2304.83 32.06 2012-06-15 07:01:01.000 167 33385.86 422.77 2304.78 32.06 2012-06-15 07:01:02.000 167 33385.98 422.75 2304.81 32.06 2012-06-15 07:01:03.000 167 33385.86 422.78 2304.84 32.06 2012-06-15 07:01:04.000 167 33385.92 422.77 2304.83 32.06 2012-06-15 07:01:05.000 167 33385.96 422.75 2304.77 32.06 2012-06-15 07:01:06.000 167 33385.93 422.78 2304.89 32.06 2012-06-15 07:01:07.000 167 33385.93 422.76 2304.77 32.06 2012-06-15 07:01:08.000 167 33385.88 422.81 2304.73 32.06 2012-06-15 07:01:09.000 167 33385.84 422.85 2304.86 32.06 2012-06-15 07:01:10.000 167 33385.86 422.81 2304.80 32.06 2012-06-15 07:01:11.000 167 33385.87 422.82 2304.78 32.06 2012-06-15 07:01:12.000 167 33385.94 422.76 2304.76 32.06 2012-06-15 07:01:13.000 167 33385.89 422.80 2304.82 32.06 2012-06-15 07:01:14.000 167 33385.93 422.80 2304.83 32.06 2012-06-15 07:01:15.000 167 33385.95 422.82 2304.82 32.06 2012-06-15 07:01:16.000 167 33385.86 422.81 2304.81 32.06 2012-06-15 07:01:17.000 167 33385.91 422.81 2304.80 32.06 2012-06-15 07:01:18.000 167 33386.01 422.81 2304.80 32.06 2012-06-15 07:01:19.000 167 33385.87 422.79 2304.71 32.06 2012-06-15 07:01:20.000 167 33386.03 422.85 2304.76 32.06 2012-06-15 07:01:21.000 167 33385.96 422.80 2304.76 32.06 2012-06-15 07:01:22.000 167 33385.90 422.82 2304.78 32.06 2012-06-15 07:01:23.000 167 33385.98 422.83 2304.83 32.06 2012-06-15 07:01:24.000 167 33385.94 422.77 2304.85 32.06 2012-06-15 07:01:24.000 167 33386.03 422.81 2304.79 32.06 2012-06-15 07:01:26.000 167 33386.00 422.82 2304.77 32.06 2012-06-15 07:01:27.000 167 33386.05 422.78 2304.82 32.06 2012-06-15 07:01:28.000 167 33385.95 422.81 2304.86 32.06 2012-06-15 07:01:29.000 167 33386.03 422.86 2304.83 32.06 2012-06-15 07:01:30.000 167 33385.95 422.84 2304.73 32.06 2012-06-15 07:01:31.000 167 33385.93 422.85 2304.82 32.06 2012-06-15 07:01:32.000 167 33386.01 422.85 2304.80 32.06 2012-06-15 07:01:33.000 167 33386.00 422.86 2304.73 32.06 2012-06-15 07:01:34.000 167 33385.93 422.85 2304.77 32.06 2012-06-15 07:01:35.000 167 33386.16 422.85 2304.76 32.06 2012-06-15 07:01:36.000 167 33386.08 422.81 2304.70 32.06 2012-06-15 07:01:37.000 167 33386.05 422.82 2304.76 32.06 2012-06-15 07:01:37.000 167 33386.02 422.79 2304.81 32.06 2012-06-15 07:01:39.000 167 33386.04 422.78 2304.79 32.06 2012-06-15 07:01:40.000 167 33385.98 422.84 2304.76 32.06 2012-06-15 07:01:41.000 167 33385.99 422.83 2304.77 32.06 2012-06-15 07:01:42.000 167 33385.94 422.80 2304.76 32.06 2012-06-15 07:01:43.000 167 33385.96 422.83 2304.73 32.06 2012-06-15 07:01:44.000 167 33386.02 422.84 2304.73 32.06 2012-06-15 07:01:45.000 167 33385.93 422.88 2304.74 32.06 2012-06-15 07:01:46.000 167 33386.00 422.85 2304.69 32.06 2012-06-15 07:01:47.000 167 33386.07 422.86 2304.81 32.06 2012-06-15 07:01:48.000 167 33385.98 422.83 2304.66 32.06 2012-06-15 07:01:49.000 167 33385.98 422.87 2304.82 32.06 2012-06-15 07:01:50.000 167 33386.07 422.86 2304.70 32.06 2012-06-15 07:01:51.000 167 33385.95 422.87 2304.74 32.06 2012-06-15 07:01:52.000 167 33386.04 422.87 2304.70 32.06 2012-06-15 07:01:53.000 167 33385.98 422.93 2304.76 32.06 2012-06-15 07:01:54.000 167 33386.02 422.88 2304.64 32.06 2012-06-15 07:01:55.000 167 33386.05 422.87 2304.72 32.06 2012-06-15 07:01:56.000 167 33386.04 422.89 2304.72 32.06 2012-06-15 07:01:57.000 167 33385.98 422.91 2304.70 32.06 2012-06-15 07:01:58.000 167 33386.03 422.88 2304.69 32.06 2012-06-15 07:01:59.000 167 33386.01 422.90 2304.73 32.06 2012-06-15 07:02:00.000 167 33385.98 422.92 2304.76 32.06 2012-06-15 07:02:01.000 167 33385.89 422.89 2304.79 32.06 2012-06-15 07:02:02.000 167 33386.01 422.89 2304.77 32.06 2012-06-15 07:02:03.000 167 33385.95 422.88 2304.76 32.06 2012-06-15 07:02:04.000 167 33385.98 422.85 2304.77 32.06 2012-06-15 07:02:05.000 167 33385.99 422.91 2304.74 32.06 2012-06-15 07:02:06.000 167 33385.96 422.89 2304.75 32.06 2012-06-15 07:02:07.000 167 33385.96 422.91 2304.75 32.06 2012-06-15 07:02:08.000 167 33385.93 422.93 2304.74 32.06 2012-06-15 07:02:09.000 167 33386.07 422.87 2304.73 32.06 2012-06-15 07:02:10.000 167 33385.99 422.86 2304.68 32.06 2012-06-15 07:02:11.000 167 33386.01 422.92 2304.78 32.06 2012-06-15 07:02:12.000 167 33385.99 422.89 2304.73 32.06 2012-06-15 07:02:13.000 167 33385.94 422.90 2304.83 32.06 2012-06-15 07:02:14.000 167 33386.03 422.92 2304.74 32.06 2012-06-15 07:02:15.000 167 33386.03 422.89 2304.84 32.06 2012-06-15 07:02:16.000 167 33386.03 422.91 2304.85 32.06 2012-06-15 07:02:17.000 167 33386.04 422.89 2304.77 32.06 2012-06-15 07:02:18.000 167 33386.00 422.90 2304.73 32.06 2012-06-15 07:02:18.000 167 33386.12 422.93 2304.71 32.06 2012-06-15 07:02:20.000 167 33386.00 422.97 2304.79 32.06 2012-06-15 07:02:21.000 167 33386.03 422.95 2304.73 32.06 2012-06-15 07:02:22.000 167 33386.06 422.94 2304.70 32.06 2012-06-15 07:02:23.000 167 33386.14 422.92 2304.62 32.06 2012-06-15 07:02:24.000 167 33386.14 422.92 2304.79 32.06 2012-06-15 07:02:25.000 167 33386.14 422.91 2304.71 32.06 2012-06-15 07:02:26.000 167 33386.10 422.97 2304.70 32.06 2012-06-15 07:02:27.000 167 33386.11 422.92 2304.71 32.06 2012-06-15 07:02:28.000 167 33386.15 422.90 2304.70 32.06 2012-06-15 07:02:29.000 167 33386.19 422.96 2304.76 32.06 2012-06-15 07:02:30.000 167 33386.16 422.92 2304.71 32.06 2012-06-15 07:02:31.000 167 33386.23 422.94 2304.71 32.06 2012-06-15 07:02:31.000 167 33386.19 422.93 2304.75 32.06 2012-06-15 07:02:33.000 167 33386.13 422.95 2304.59 32.06 2012-06-15 07:02:34.000 167 33386.10 422.94 2304.59 32.06 2012-06-15 07:02:35.000 167 33386.17 422.97 2304.66 32.06 2012-06-15 07:02:36.000 167 33386.23 422.96 2304.69 32.06 2012-06-15 07:02:37.000 167 33386.11 422.96 2304.70 32.06 2012-06-15 07:02:38.000 167 33386.18 422.94 2304.62 32.06 2012-06-15 07:02:39.000 167 33386.20 422.96 2304.70 32.06 2012-06-15 07:02:40.000 167 33386.18 422.94 2304.65 32.06 2012-06-15 07:02:41.000 167 33386.22 422.90 2304.64 32.06 2012-06-15 07:02:42.000 167 33386.21 422.96 2304.68 32.06 2012-06-15 07:02:43.000 167 33386.25 422.90 2304.69 32.06 2012-06-15 07:02:44.000 167 33386.18 422.95 2304.65 32.06 2012-06-15 07:02:45.000 167 33386.27 422.95 2304.61 32.06 2012-06-15 07:02:46.000 167 33386.24 422.95 2304.67 32.06 2012-06-15 07:02:47.000 167 33386.25 422.96 2304.68 32.06 2012-06-15 07:02:48.000 167 33386.21 422.97 2304.66 32.06 2012-06-15 07:02:49.000 167 33386.20 422.97 2304.68 32.06 2012-06-15 07:02:50.000 167 33386.16 423.01 2304.59 32.06 2012-06-15 07:02:51.000 167 33386.29 423.00 2304.67 32.06 2012-06-15 07:02:52.000 167 33386.26 423.01 2304.67 32.06 2012-06-15 07:02:53.000 167 33386.20 423.01 2304.62 32.06 2012-06-15 07:02:54.000 167 33386.28 423.02 2304.57 32.06 2012-06-15 07:02:55.000 167 33386.16 423.01 2304.62 32.06 2012-06-15 07:02:56.000 167 33386.27 423.04 2304.68 32.06 2012-06-15 07:02:57.000 167 33386.25 423.01 2304.66 32.06 2012-06-15 07:02:58.000 167 33386.23 423.03 2304.61 32.06 2012-06-15 07:02:59.000 167 33386.25 423.05 2304.65 32.06 2012-06-15 07:03:00.000 167 33386.20 423.04 2304.58 32.06 2012-06-15 07:03:01.000 167 33386.26 423.02 2304.68 32.06 2012-06-15 07:03:02.000 167 33386.22 423.03 2304.67 32.06 2012-06-15 07:03:03.000 167 33386.20 423.03 2304.71 32.06 2012-06-15 07:03:04.000 167 33386.21 423.08 2304.63 32.06 2012-06-15 07:03:05.000 167 33386.11 423.04 2304.68 32.06 2012-06-15 07:03:06.000 167 33386.22 423.08 2304.70 32.06 2012-06-15 07:03:07.000 167 33386.25 423.05 2304.62 32.06 2012-06-15 07:03:08.000 167 33386.28 423.06 2304.67 32.06 2012-06-15 07:03:09.000 167 33386.28 423.10 2304.63 32.06 2012-06-15 07:03:10.000 167 33386.16 423.05 2304.66 32.06 2012-06-15 07:03:11.000 167 33386.30 423.05 2304.68 32.06 2012-06-15 07:03:12.000 167 33386.21 423.08 2304.62 32.06 2012-06-15 07:03:12.000 167 33386.28 423.06 2304.58 32.06 2012-06-15 07:03:14.000 167 33386.28 423.11 2304.52 32.06 2012-06-15 07:03:15.000 167 33386.30 423.10 2304.61 32.06 2012-06-15 07:03:16.000 167 33386.28 423.10 2304.59 32.06 2012-06-15 07:03:17.000 167 33386.26 423.06 2304.69 32.06 2012-06-15 07:03:18.000 167 33386.31 423.08 2304.52 32.06 2012-06-15 07:03:19.000 167 33386.35 423.08 2304.63 32.06 2012-06-15 07:03:20.000 167 33386.28 423.09 2304.62 32.06 2012-06-15 07:03:21.000 167 33386.26 423.09 2304.64 32.06 2012-06-15 07:03:22.000 167 33386.29 423.06 2304.66 32.06 2012-06-15 07:03:23.000 167 33386.26 423.12 2304.60 32.06 2012-06-15 07:03:24.000 167 33386.29 423.08 2304.56 32.06 2012-06-15 07:03:25.000 167 33386.31 423.12 2304.63 32.06 2012-06-15 07:03:25.000 167 33386.31 423.12 2304.67 32.06 2012-06-15 07:03:27.000 167 33386.39 423.12 2304.56 32.06 2012-06-15 07:03:28.000 167 33386.20 423.10 2304.63 32.06 2012-06-15 07:03:29.000 167 33386.22 423.12 2304.64 32.06 2012-06-15 07:03:30.000 167 33386.29 423.11 2304.58 32.06 2012-06-15 07:03:31.000 167 33386.20 423.12 2304.67 32.06 2012-06-15 07:03:32.000 167 33386.21 423.16 2304.62 32.06 2012-06-15 07:03:33.000 167 33386.39 423.12 2304.55 32.06 2012-06-15 07:03:34.000 167 33386.28 423.12 2304.57 32.06 2012-06-15 07:03:35.000 167 33386.18 423.14 2304.65 32.06 2012-06-15 07:03:36.000 167 33386.32 423.10 2304.60 32.06 2012-06-15 07:03:37.000 167 33386.18 423.17 2304.70 32.06 2012-06-15 07:03:38.000 167 33386.32 423.16 2304.57 32.06 2012-06-15 07:03:39.000 167 33386.31 423.16 2304.66 32.06 2012-06-15 07:03:40.000 167 33386.23 423.12 2304.67 32.06 2012-06-15 07:03:41.000 167 33386.28 423.14 2304.68 32.06 2012-06-15 07:03:42.000 167 33386.29 423.13 2304.56 32.06 2012-06-15 07:03:43.000 167 33386.27 423.17 2304.65 32.06 2012-06-15 07:03:44.000 167 33386.27 423.15 2304.71 32.06 2012-06-15 07:03:45.000 167 33386.31 423.18 2304.62 32.06 2012-06-15 07:03:46.000 167 33386.26 423.18 2304.58 32.06 2012-06-15 07:03:47.000 167 33386.29 423.18 2304.55 32.06 2012-06-15 07:03:48.000 167 33386.24 423.17 2304.59 32.06 2012-06-15 07:03:49.000 167 33386.27 423.16 2304.61 32.06 2012-06-15 07:03:50.000 167 33386.32 423.15 2304.61 32.06 2012-06-15 07:03:51.000 167 33386.32 423.20 2304.64 32.06 2012-06-15 07:03:52.000 167 33386.27 423.18 2304.57 32.06 2012-06-15 07:03:53.000 167 33386.26 423.20 2304.59 32.06 2012-06-15 07:03:54.000 167 33386.34 423.21 2304.57 32.06 2012-06-15 07:03:55.000 167 33386.31 423.18 2304.48 32.06 2012-06-15 07:03:56.000 167 33386.36 423.20 2304.51 32.06 2012-06-15 07:03:57.000 167 33386.28 423.19 2304.69 32.06 2012-06-15 07:03:58.000 167 33386.29 423.20 2304.67 32.06 2012-06-15 07:03:59.000 167 33386.36 423.16 2304.55 32.06 2012-06-15 07:04:00.000 167 33386.29 423.17 2304.57 32.06 2012-06-15 07:04:01.000 167 33386.40 423.19 2304.54 32.06 2012-06-15 07:04:02.000 167 33386.35 423.19 2304.54 32.06 2012-06-15 07:04:03.000 167 33386.44 423.21 2304.61 32.06 2012-06-15 07:04:04.000 167 33386.36 423.20 2304.62 32.06 2012-06-15 07:04:05.000 167 33386.39 423.23 2304.65 32.06 2012-06-15 07:04:06.000 167 33386.40 423.23 2304.62 32.06 2012-06-15 07:04:06.000 167 33386.47 423.19 2304.53 32.06 2012-06-15 07:04:08.000 167 33386.47 423.18 2304.53 32.06 2012-06-15 07:04:09.000 167 33386.46 423.20 2304.58 32.06 2012-06-15 07:04:10.000 167 33386.39 423.19 2304.48 32.06 2012-06-15 07:04:11.000 167 33386.41 423.19 2304.47 32.06 2012-06-15 07:04:12.000 167 33386.38 423.19 2304.60 32.06 2012-06-15 07:04:13.000 167 33386.44 423.23 2304.53 32.06 2012-06-15 07:04:14.000 167 33386.44 423.18 2304.50 32.06 2012-06-15 07:04:15.000 167 33386.47 423.15 2304.46 32.06 2012-06-15 07:04:16.000 167 33386.39 423.16 2304.49 32.05 2012-06-15 07:04:17.000 167 33386.36 423.15 2304.49 32.05 2012-06-15 07:04:18.000 167 33386.42 423.15 2304.51 32.05 2012-06-15 07:04:19.000 167 33386.31 423.15 2304.58 32.06 2012-06-15 07:04:19.000 167 33386.52 423.21 2304.49 32.05 2012-06-15 07:04:21.000 167 33386.34 423.16 2304.52 32.05 2012-06-15 07:04:22.000 167 33386.29 423.14 2304.52 32.05 2012-06-15 07:04:23.000 167 33386.42 423.14 2304.46 32.05 2012-06-15 07:04:24.000 167 33386.39 423.16 2304.49 32.05 2012-06-15 07:04:25.000 167 33386.39 423.23 2304.49 32.05 2012-06-15 07:04:26.000 167 33386.36 423.18 2304.51 32.05 2012-06-15 07:04:27.000 167 33386.45 423.20 2304.53 32.05 2012-06-15 07:04:28.000 167 33386.38 423.17 2304.53 32.05 2012-06-15 07:04:29.000 167 33386.47 423.17 2304.52 32.05 2012-06-15 07:04:30.000 167 33386.32 423.21 2304.62 32.05 2012-06-15 07:04:31.000 167 33386.32 423.19 2304.50 32.05 2012-06-15 07:04:32.000 167 33386.40 423.18 2304.48 32.05 2012-06-15 07:04:33.000 167 33386.33 423.21 2304.47 32.05 2012-06-15 07:04:34.000 167 33386.36 423.22 2304.49 32.05 2012-06-15 07:04:35.000 167 33386.41 423.25 2304.52 32.05 2012-06-15 07:04:36.000 167 33386.41 423.23 2304.52 32.05 2012-06-15 07:04:37.000 167 33386.48 423.21 2304.52 32.05 2012-06-15 07:04:38.000 167 33386.38 423.24 2304.49 32.05 2012-06-15 07:04:39.000 167 33386.43 423.25 2304.58 32.05 2012-06-15 07:04:40.000 167 33386.41 423.26 2304.56 32.05 2012-06-15 07:04:41.000 167 33386.41 423.20 2304.46 32.05 2012-06-15 07:04:42.000 167 33386.39 423.22 2304.52 32.05 2012-06-15 07:04:43.000 167 33386.35 423.27 2304.53 32.05 2012-06-15 07:04:44.000 167 33386.48 423.23 2304.52 32.05 2012-06-15 07:04:45.000 167 33386.40 423.22 2304.48 32.05 2012-06-15 07:04:46.000 167 33386.36 423.19 2304.52 32.05 2012-06-15 07:04:47.000 167 33386.47 423.25 2304.56 32.05 2012-06-15 07:04:48.000 167 33386.45 423.27 2304.46 32.05 2012-06-15 07:04:49.000 167 33386.38 423.20 2304.49 32.05 2012-06-15 07:04:50.000 167 33386.45 423.23 2304.56 32.05 2012-06-15 07:04:51.000 167 33386.46 423.25 2304.50 32.05 2012-06-15 07:04:52.000 167 33386.33 423.19 2304.49 32.05 2012-06-15 07:04:53.000 167 33386.35 423.25 2304.52 32.05 2012-06-15 07:04:54.000 167 33386.46 423.22 2304.55 32.05 2012-06-15 07:04:55.000 167 33386.41 423.24 2304.57 32.05 2012-06-15 07:04:56.000 167 33386.36 423.29 2304.48 32.05 2012-06-15 07:04:57.000 167 33386.42 423.26 2304.42 32.05 2012-06-15 07:04:58.000 167 33386.42 423.25 2304.44 32.05 2012-06-15 07:04:59.000 167 33386.40 423.25 2304.48 32.05 2012-06-15 07:05:00.000 167 33386.41 423.24 2304.50 32.05 2012-06-15 07:05:00.000 167 33386.47 423.21 2304.44 32.05 2012-06-15 07:05:02.000 167 33386.44 423.25 2304.44 32.05 2012-06-15 07:05:03.000 167 33386.36 423.23 2304.58 32.06 2012-06-15 07:05:04.000 167 33386.41 423.24 2304.51 32.06 2012-06-15 07:05:05.000 167 33386.50 423.24 2304.48 32.05 2012-06-15 07:05:06.000 167 33386.45 423.25 2304.52 32.05 2012-06-15 07:05:07.000 167 33386.44 423.24 2304.52 32.05 2012-06-15 07:05:08.000 167 33386.48 423.28 2304.46 32.06 2012-06-15 07:05:09.000 167 33386.41 423.23 2304.49 32.05 2012-06-15 07:05:10.000 167 33386.39 423.25 2304.53 32.06 2012-06-15 07:05:11.000 167 33386.50 423.21 2304.50 32.06 2012-06-15 07:05:12.000 167 33386.46 423.25 2304.49 32.06 2012-06-15 07:05:13.000 167 33386.33 423.25 2304.46 32.05 2012-06-15 07:05:13.000 167 33386.50 423.23 2304.48 32.06 2012-06-15 07:05:15.000 167 33386.43 423.29 2304.58 32.05 2012-06-15 07:05:16.000 167 33386.44 423.28 2304.55 32.06 2012-06-15 07:05:17.000 167 33386.45 423.23 2304.48 32.05 2012-06-15 07:05:18.000 167 33386.45 423.23 2304.56 32.06 2012-06-15 07:05:19.000 167 33386.48 423.24 2304.47 32.05 2012-06-15 07:05:20.000 167 33386.42 423.26 2304.51 32.05 2012-06-15 07:05:21.000 167 33386.28 423.27 2304.49 32.05 2012-06-15 07:05:22.000 167 33386.36 423.25 2304.52 32.06 2012-06-15 07:05:23.000 167 33386.41 423.27 2304.47 32.05 2012-06-15 07:05:24.000 167 33386.38 423.22 2304.49 32.05 2012-06-15 07:05:25.000 167 33386.41 423.22 2304.47 32.05 2012-06-15 07:05:26.000 167 33386.39 423.31 2304.45 32.05 2012-06-15 07:05:27.000 167 33386.45 423.28 2304.48 32.05 2012-06-15 07:05:28.000 167 33386.39 423.26 2304.46 32.05 2012-06-15 07:05:29.000 167 33386.46 423.25 2304.47 32.05 2012-06-15 07:05:30.000 167 33386.43 423.25 2304.49 32.05 2012-06-15 07:05:31.000 167 33386.28 423.26 2304.48 32.05 2012-06-15 07:05:32.000 167 33386.39 423.28 2304.42 32.05 2012-06-15 07:05:33.000 167 33386.26 423.25 2304.49 32.05 2012-06-15 07:05:34.000 167 33386.36 423.23 2304.52 32.05 2012-06-15 07:05:35.000 167 33386.43 423.28 2304.49 32.05 2012-06-15 07:05:36.000 167 33386.38 423.26 2304.51 32.05 2012-06-15 07:05:37.000 167 33386.36 423.25 2304.48 32.05 2012-06-15 07:05:38.000 167 33386.32 423.30 2304.46 32.05 2012-06-15 07:05:39.000 167 33386.38 423.26 2304.40 32.05 2012-06-15 07:05:40.000 167 33386.33 423.24 2304.36 32.05 2012-06-15 07:05:41.000 167 33386.34 423.26 2304.55 32.05 2012-06-15 07:05:42.000 167 33386.30 423.34 2304.44 32.05 2012-06-15 07:05:43.000 167 33386.31 423.25 2304.48 32.05 2012-06-15 07:05:44.000 167 33386.33 423.33 2304.38 32.05 2012-06-15 07:05:45.000 167 33386.27 423.27 2304.49 32.05 2012-06-15 07:05:46.000 167 33386.31 423.28 2304.49 32.05 2012-06-15 07:05:47.000 167 33386.36 423.29 2304.43 32.05 2012-06-15 07:05:48.000 167 33386.35 423.29 2304.53 32.05 2012-06-15 07:05:49.000 167 33386.35 423.32 2304.48 32.05 2012-06-15 07:05:50.000 167 33386.35 423.34 2304.39 32.05 2012-06-15 07:05:51.000 167 33386.33 423.29 2304.53 32.05 2012-06-15 07:05:52.000 167 33386.29 423.28 2304.55 32.05 2012-06-15 07:05:53.000 167 33386.34 423.31 2304.57 32.05 2012-06-15 07:05:54.000 167 33386.27 423.31 2304.47 32.05 2012-06-15 07:05:54.000 167 33386.21 423.29 2304.53 32.05 2012-06-15 07:05:56.000 167 33386.42 423.27 2304.53 32.05 2012-06-15 07:05:57.000 167 33386.21 423.29 2304.46 32.05 2012-06-15 07:05:58.000 167 33386.31 423.30 2304.48 32.05 2012-06-15 07:05:59.000 167 33386.27 423.27 2304.48 32.05 2012-06-15 07:06:00.000 167 33386.31 423.33 2304.51 32.05 2012-06-15 07:06:01.000 167 33386.19 423.31 2304.44 32.05 2012-06-15 07:06:02.000 167 33386.32 423.28 2304.50 32.05 2012-06-15 07:06:03.000 167 33386.28 423.32 2304.51 32.05 2012-06-15 07:06:04.000 167 33386.23 423.32 2304.43 32.05 2012-06-15 07:06:05.000 167 33386.19 423.32 2304.54 32.05 2012-06-15 07:06:06.000 167 33386.26 423.32 2304.46 32.05 2012-06-15 07:06:07.000 167 33386.22 423.32 2304.49 32.05 2012-06-15 07:06:07.000 167 33386.26 423.32 2304.53 32.05 2012-06-15 07:06:09.000 167 33386.35 423.35 2304.58 32.05 2012-06-15 07:06:10.000 167 33386.21 423.32 2304.55 32.05 2012-06-15 07:06:11.000 167 33386.27 423.35 2304.53 32.05 2012-06-15 07:06:12.000 167 33386.32 423.37 2304.58 32.05 2012-06-15 07:06:13.000 167 33386.17 423.34 2304.57 32.05 2012-06-15 07:06:14.000 167 33386.30 423.38 2304.63 32.05 2012-06-15 07:06:15.000 167 33386.19 423.36 2304.52 32.05 2012-06-15 07:06:16.000 167 33386.25 423.36 2304.57 32.05 2012-06-15 07:06:17.000 167 33386.26 423.35 2304.55 32.05 2012-06-15 07:06:18.000 167 33386.26 423.39 2304.53 32.05 2012-06-15 07:06:19.000 167 33386.20 423.37 2304.46 32.05 2012-06-15 07:06:20.000 167 33386.21 423.38 2304.48 32.05 2012-06-15 07:06:21.000 167 33386.36 423.39 2304.56 32.05 2012-06-15 07:06:22.000 167 33386.21 423.38 2304.53 32.05 2012-06-15 07:06:23.000 167 33386.37 423.40 2304.53 32.05 2012-06-15 07:06:24.000 167 33386.33 423.40 2304.55 32.05 2012-06-15 07:06:25.000 167 33386.26 423.38 2304.53 32.05 2012-06-15 07:06:26.000 167 33386.29 423.43 2304.59 32.05 2012-06-15 07:06:27.000 167 33386.29 423.41 2304.52 32.05 2012-06-15 07:06:28.000 167 33386.21 423.40 2304.54 32.05 2012-06-15 07:06:29.000 167 33386.40 423.40 2304.55 32.05 2012-06-15 07:06:30.000 167 33386.38 423.42 2304.48 32.05 2012-06-15 07:06:31.000 167 33386.36 423.39 2304.55 32.05 2012-06-15 07:06:32.000 167 33386.32 423.40 2304.56 32.05 2012-06-15 07:06:33.000 167 33386.39 423.45 2304.46 32.05 2012-06-15 07:06:34.000 167 33386.36 423.42 2304.45 32.05 2012-06-15 07:06:35.000 167 33386.33 423.45 2304.50 32.05 2012-06-15 07:06:36.000 167 33386.42 423.44 2304.50 32.05 2012-06-15 07:06:37.000 167 33386.37 423.46 2304.49 32.05 2012-06-15 07:06:38.000 167 33386.50 423.44 2304.45 32.05 2012-06-15 07:06:39.000 167 33386.44 423.43 2304.46 32.05 2012-06-15 07:06:40.000 167 33386.43 423.43 2304.49 32.05 2012-06-15 07:06:41.000 167 33386.47 423.46 2304.49 32.05 2012-06-15 07:06:42.000 167 33386.42 423.46 2304.50 32.05 2012-06-15 07:06:43.000 167 33386.44 423.45 2304.46 32.05 2012-06-15 07:06:44.000 167 33386.51 423.43 2304.47 32.05 2012-06-15 07:06:45.000 167 33386.48 423.48 2304.39 32.05 2012-06-15 07:06:46.000 167 33386.54 423.49 2304.39 32.05 2012-06-15 07:06:47.000 167 33386.47 423.48 2304.45 32.05 2012-06-15 07:06:48.000 167 33386.45 423.45 2304.34 32.05 2012-06-15 07:06:48.000 167 33386.48 423.49 2304.39 32.05 2012-06-15 07:06:50.000 167 33386.44 423.45 2304.37 32.05 2012-06-15 07:06:51.000 167 33386.54 423.46 2304.38 32.05 2012-06-15 07:06:52.000 167 33386.44 423.49 2304.39 32.05 2012-06-15 07:06:53.000 167 33386.50 423.46 2304.40 32.05 2012-06-15 07:06:54.000 167 33386.40 423.43 2304.44 32.05 2012-06-15 07:06:55.000 167 33386.41 423.50 2304.39 32.05 2012-06-15 07:06:56.000 167 33386.46 423.51 2304.38 32.05 2012-06-15 07:06:57.000 167 33386.49 423.46 2304.45 32.05 2012-06-15 07:06:58.000 167 33386.48 423.48 2304.43 32.05 2012-06-15 07:06:59.000 167 33386.46 423.48 2304.44 32.05 2012-06-15 07:07:00.000 167 33386.44 423.45 2304.52 32.05 2012-06-15 07:07:01.000 167 33386.48 423.49 2304.34 32.05 2012-06-15 07:07:01.000 167 33386.36 423.48 2304.46 32.05 2012-06-15 07:07:03.000 167 33386.49 423.47 2304.41 32.05 2012-06-15 07:07:04.000 167 33386.44 423.45 2304.33 32.05 2012-06-15 07:07:05.000 167 33386.56 423.49 2304.40 32.05 2012-06-15 07:07:06.000 167 33386.47 423.51 2304.47 32.05 2012-06-15 07:07:07.000 167 33386.38 423.47 2304.43 32.05 2012-06-15 07:07:08.000 167 33386.45 423.49 2304.38 32.05 2012-06-15 07:07:09.000 167 33386.48 423.44 2304.33 32.05 2012-06-15 07:07:10.000 167 33386.42 423.46 2304.34 32.05 2012-06-15 07:07:11.000 167 33386.38 423.49 2304.37 32.05 2012-06-15 07:07:12.000 167 33386.46 423.47 2304.38 32.05 2012-06-15 07:07:13.000 167 33386.41 423.50 2304.50 32.05 2012-06-15 07:07:14.000 167 33386.39 423.49 2304.46 32.05 2012-06-15 07:07:15.000 167 33386.44 423.47 2304.39 32.05 2012-06-15 07:07:16.000 167 33386.53 423.49 2304.44 32.05 2012-06-15 07:07:17.000 167 33386.45 423.49 2304.43 32.05 2012-06-15 07:07:18.000 167 33386.54 423.49 2304.40 32.05 2012-06-15 07:07:19.000 167 33386.56 423.49 2304.37 32.05 2012-06-15 07:07:20.000 167 33386.41 423.52 2304.45 32.05 2012-06-15 07:07:21.000 167 33386.56 423.52 2304.42 32.05 2012-06-15 07:07:22.000 167 33386.48 423.45 2304.39 32.05 2012-06-15 07:07:23.000 167 33386.46 423.48 2304.38 32.05 2012-06-15 07:07:24.000 167 33386.52 423.47 2304.33 32.05 2012-06-15 07:07:25.000 167 33386.50 423.51 2304.45 32.05 2012-06-15 07:07:26.000 167 33386.51 423.49 2304.38 32.05 2012-06-15 07:07:27.000 167 33386.48 423.51 2304.32 32.05 2012-06-15 07:07:28.000 167 33386.56 423.47 2304.42 32.05 2012-06-15 07:07:29.000 167 33386.57 423.51 2304.41 32.05 2012-06-15 07:07:30.000 167 33386.53 423.51 2304.39 32.05 2012-06-15 07:07:31.000 167 33386.56 423.48 2304.39 32.05 2012-06-15 07:07:32.000 167 33386.59 423.48 2304.36 32.05 2012-06-15 07:07:33.000 167 33386.47 423.51 2304.43 32.05 2012-06-15 07:07:34.000 167 33386.60 423.49 2304.36 32.05 2012-06-15 07:07:35.000 167 33386.51 423.49 2304.36 32.05 2012-06-15 07:07:36.000 167 33386.56 423.54 2304.44 32.05 2012-06-15 07:07:37.000 167 33386.57 423.55 2304.43 32.05 2012-06-15 07:07:38.000 167 33386.62 423.48 2304.38 32.05 2012-06-15 07:07:39.000 167 33386.65 423.55 2304.34 32.05 2012-06-15 07:07:40.000 167 33386.58 423.51 2304.42 32.05 2012-06-15 07:07:41.000 167 33386.68 423.51 2304.39 32.05 2012-06-15 07:07:42.000 167 33386.73 423.54 2304.36 32.05 2012-06-15 07:07:42.000 167 33386.74 423.50 2304.39 32.05 2012-06-15 07:07:44.000 167 33386.76 423.53 2304.29 32.05 2012-06-15 07:07:45.000 167 33386.61 423.52 2304.35 32.05 2012-06-15 07:07:46.000 167 33386.75 423.49 2304.28 32.05 2012-06-15 07:07:47.000 167 33386.78 423.50 2304.31 32.05 2012-06-15 07:07:48.000 167 33386.75 423.54 2304.27 32.05 2012-06-15 07:07:49.000 167 33386.77 423.52 2304.42 32.05 2012-06-15 07:07:50.000 167 33386.72 423.53 2304.32 32.05 2012-06-15 07:07:51.000 167 33386.70 423.56 2304.28 32.05 2012-06-15 07:07:52.000 167 33386.77 423.50 2304.35 32.05 2012-06-15 07:07:53.000 167 33386.74 423.50 2304.32 32.05 2012-06-15 07:07:54.000 167 33386.78 423.55 2304.29 32.05 2012-06-15 07:07:55.000 167 33386.78 423.51 2304.33 32.05 2012-06-15 07:07:55.000 167 33386.79 423.50 2304.30 32.05 2012-06-15 07:07:57.000 167 33386.70 423.52 2304.27 32.05 2012-06-15 07:07:58.000 167 33386.81 423.52 2304.26 32.05 2012-06-15 07:07:59.000 167 33386.73 423.53 2304.23 32.05 2012-06-15 07:08:00.000 167 33386.76 423.54 2304.37 32.05 2012-06-15 07:08:01.000 167 33386.79 423.51 2304.29 32.05 2012-06-15 07:08:02.000 167 33386.75 423.51 2304.30 32.05 2012-06-15 07:08:03.000 167 33386.73 423.50 2304.32 32.05 2012-06-15 07:08:04.000 167 33386.74 423.49 2304.24 32.05 2012-06-15 07:08:05.000 167 33386.79 423.46 2304.28 32.05 2012-06-15 07:08:06.000 167 33386.76 423.50 2304.17 32.05 2012-06-15 07:08:07.000 167 33386.79 423.51 2304.24 32.05 2012-06-15 07:08:08.000 167 33386.86 423.48 2304.24 32.05 2012-06-15 07:08:09.000 167 33386.77 423.52 2304.28 32.05 2012-06-15 07:08:10.000 167 33386.80 423.50 2304.28 32.05 2012-06-15 07:08:11.000 167 33386.75 423.50 2304.23 32.05 2012-06-15 07:08:12.000 167 33386.82 423.52 2304.33 32.05 2012-06-15 07:08:13.000 167 33386.89 423.57 2304.20 32.05 2012-06-15 07:08:14.000 167 33386.85 423.53 2304.34 32.05 2012-06-15 07:08:15.000 167 33386.85 423.52 2304.21 32.05 2012-06-15 07:08:16.000 167 33386.86 423.56 2304.28 32.05 2012-06-15 07:08:17.000 167 33386.80 423.56 2304.28 32.05 2012-06-15 07:08:18.000 167 33386.90 423.55 2304.26 32.05 2012-06-15 07:08:19.000 167 33386.85 423.55 2304.27 32.05 2012-06-15 07:08:20.000 167 33386.93 423.53 2304.26 32.05 2012-06-15 07:08:21.000 167 33386.87 423.53 2304.26 32.05 2012-06-15 07:08:22.000 167 33386.93 423.56 2304.21 32.05 2012-06-15 07:08:23.000 167 33386.94 423.55 2304.17 32.05 2012-06-15 07:08:24.000 167 33387.00 423.55 2304.17 32.05 2012-06-15 07:08:25.000 167 33386.95 423.57 2304.20 32.05 2012-06-15 07:08:26.000 167 33386.90 423.56 2304.24 32.05 2012-06-15 07:08:27.000 167 33386.97 423.56 2304.19 32.05 2012-06-15 07:08:28.000 167 33387.04 423.58 2304.12 32.05 2012-06-15 07:08:29.000 167 33387.01 423.61 2304.16 32.05 2012-06-15 07:08:30.000 167 33387.02 423.56 2304.14 32.05 2012-06-15 07:08:31.000 167 33387.04 423.53 2304.20 32.05 2012-06-15 07:08:32.000 167 33387.06 423.59 2304.28 32.05 2012-06-15 07:08:33.000 167 33387.07 423.56 2304.22 32.05 2012-06-15 07:08:34.000 167 33387.08 423.59 2304.20 32.05 2012-06-15 07:08:35.000 167 33386.98 423.59 2304.19 32.05 2012-06-15 07:08:36.000 167 33387.05 423.56 2304.17 32.05 2012-06-15 07:08:36.000 167 33387.08 423.61 2304.14 32.05 2012-06-15 07:08:38.000 167 33387.11 423.56 2304.12 32.05 2012-06-15 07:08:39.000 167 33387.02 423.63 2304.15 32.05 2012-06-15 07:08:40.000 167 33387.20 423.61 2304.14 32.05 2012-06-15 07:08:41.000 167 33387.10 423.65 2304.11 32.05 2012-06-15 07:08:42.000 167 33387.13 423.60 2304.20 32.05 2012-06-15 07:08:43.000 167 33387.06 423.63 2304.09 32.05 2012-06-15 07:08:44.000 167 33387.04 423.54 2304.15 32.05 2012-06-15 07:08:45.000 167 33387.11 423.68 2304.15 32.05 2012-06-15 07:08:46.000 167 33387.08 423.60 2304.16 32.05 2012-06-15 07:08:47.000 167 33387.03 423.59 2304.12 32.05 2012-06-15 07:08:48.000 167 33387.16 423.66 2304.09 32.05 2012-06-15 07:08:49.000 167 33387.09 423.61 2304.09 32.05 2012-06-15 07:08:49.000 167 33387.09 423.63 2304.15 32.05 2012-06-15 07:08:51.000 167 33387.08 423.63 2304.02 32.05 2012-06-15 07:08:52.000 167 33387.14 423.63 2304.09 32.05 2012-06-15 07:08:53.000 167 33387.10 423.62 2304.02 32.05 2012-06-15 07:08:54.000 167 33387.06 423.62 2304.14 32.05 2012-06-15 07:08:55.000 167 33387.13 423.64 2304.09 32.05 2012-06-15 07:08:56.000 167 33387.10 423.65 2304.02 32.05 2012-06-15 07:08:57.000 167 33387.10 423.66 2304.15 32.05 2012-06-15 07:08:58.000 167 33387.08 423.68 2304.05 32.05 2012-06-15 07:08:59.000 167 33387.07 423.66 2304.01 32.05 2012-06-15 07:09:00.000 167 33387.11 423.66 2304.08 32.05 2012-06-15 07:09:01.000 167 33387.12 423.71 2304.16 32.05 2012-06-15 07:09:02.000 167 33387.21 423.68 2304.12 32.05 2012-06-15 07:09:03.000 167 33387.07 423.68 2304.09 32.06 2012-06-15 07:09:04.000 167 33387.07 423.66 2304.09 32.05 2012-06-15 07:09:05.000 167 33387.11 423.65 2304.09 32.05 2012-06-15 07:09:06.000 167 33387.15 423.68 2304.14 32.06 2012-06-15 07:09:07.000 167 33387.08 423.71 2304.09 32.05 2012-06-15 07:09:08.000 167 33387.08 423.71 2304.02 32.05 2012-06-15 07:09:09.000 167 33387.09 423.65 2304.01 32.05 2012-06-15 07:09:10.000 167 33387.17 423.70 2304.04 32.05 2012-06-15 07:09:11.000 167 33387.16 423.69 2304.06 32.05 2012-06-15 07:09:12.000 167 33387.13 423.72 2304.03 32.06 2012-06-15 07:09:13.000 167 33387.13 423.69 2304.03 32.06 2012-06-15 07:09:14.000 167 33387.21 423.72 2304.14 32.06 2012-06-15 07:09:15.000 167 33387.18 423.74 2304.03 32.06 2012-06-15 07:09:16.000 167 33387.10 423.76 2304.14 32.05 2012-06-15 07:09:17.000 167 33387.15 423.74 2304.03 32.05 2012-06-15 07:09:18.000 167 33387.13 423.70 2304.10 32.05 2012-06-15 07:09:19.000 167 33387.19 423.75 2304.09 32.05 2012-06-15 07:09:20.000 167 33387.26 423.74 2304.05 32.05 2012-06-15 07:09:21.000 167 33387.13 423.76 2304.03 32.05 2012-06-15 07:09:22.000 167 33387.08 423.72 2304.03 32.06 2012-06-15 07:09:23.000 167 33387.11 423.75 2304.02 32.06 2012-06-15 07:09:24.000 167 33387.16 423.76 2304.04 32.05 2012-06-15 07:09:25.000 167 33387.19 423.71 2304.02 32.06 2012-06-15 07:09:26.000 167 33387.13 423.73 2303.98 32.06 2012-06-15 07:09:27.000 167 33387.12 423.72 2304.01 32.06 2012-06-15 07:09:28.000 167 33387.11 423.69 2304.03 32.06 2012-06-15 07:09:29.000 167 33387.19 423.69 2304.06 32.06 2012-06-15 07:09:30.000 167 33387.16 423.73 2304.03 32.06 2012-06-15 07:09:30.000 167 33387.10 423.73 2304.03 32.05 2012-06-15 07:09:32.000 167 33387.07 423.70 2304.08 32.06 2012-06-15 07:09:33.000 167 33387.10 423.74 2304.00 32.06 2012-06-15 07:09:34.000 167 33387.13 423.73 2304.02 32.06 2012-06-15 07:09:35.000 167 33387.15 423.74 2304.09 32.05 2012-06-15 07:09:36.000 167 33387.13 423.74 2304.03 32.05 2012-06-15 07:09:37.000 167 33387.07 423.82 2304.08 32.05 2012-06-15 07:09:38.000 167 33387.04 423.75 2304.03 32.05 2012-06-15 07:09:39.000 167 33387.01 423.71 2304.03 32.05 2012-06-15 07:09:40.000 167 33387.07 423.77 2304.06 32.05 2012-06-15 07:09:41.000 167 33387.10 423.74 2304.10 32.05 2012-06-15 07:09:42.000 167 33387.05 423.77 2304.02 32.05 2012-06-15 07:09:43.000 167 33387.13 423.80 2304.04 32.05 2012-06-15 07:09:43.000 167 33387.08 423.78 2304.18 32.05 2012-06-15 07:09:45.000 167 33386.97 423.80 2304.05 32.05 2012-06-15 07:09:46.000 167 33387.20 423.81 2304.07 32.05 2012-06-15 07:09:47.000 167 33387.06 423.80 2303.99 32.05 2012-06-15 07:09:48.000 167 33387.12 423.78 2304.08 32.05 2012-06-15 07:09:49.000 167 33387.13 423.82 2304.03 32.05 2012-06-15 07:09:50.000 167 33387.10 423.80 2304.11 32.05 2012-06-15 07:09:51.000 167 33387.13 423.85 2304.11 32.05 2012-06-15 07:09:52.000 167 33387.03 423.80 2304.07 32.05 2012-06-15 07:09:53.000 167 33387.13 423.79 2304.09 32.05 2012-06-15 07:09:54.000 167 33387.13 423.83 2304.09 32.05 2012-06-15 07:09:55.000 167 33387.22 423.87 2304.06 32.05 2012-06-15 07:09:56.000 167 33387.27 423.80 2304.09 32.05 2012-06-15 07:09:57.000 167 33387.20 423.84 2304.06 32.05 2012-06-15 07:09:58.000 167 33387.25 423.86 2304.02 32.05 2012-06-15 07:09:59.000 167 33387.28 423.86 2304.03 32.05 2012-06-15 07:10:00.000 167 33387.29 423.85 2304.05 32.05 2012-06-15 07:10:01.000 167 33387.22 423.86 2304.01 32.05 2012-06-15 07:10:02.000 167 33387.32 423.86 2304.05 32.05 2012-06-15 07:10:03.000 167 33387.27 423.91 2304.05 32.05 2012-06-15 07:10:04.000 167 33387.31 423.88 2304.05 32.05 2012-06-15 07:10:05.000 167 33387.26 423.85 2303.99 32.05 2012-06-15 07:10:06.000 167 33387.25 423.84 2303.97 32.05 2012-06-15 07:10:07.000 167 33387.26 423.84 2304.07 32.05 2012-06-15 07:10:08.000 167 33387.36 423.89 2304.01 32.05 2012-06-15 07:10:09.000 167 33387.47 423.88 2303.97 32.05 2012-06-15 07:10:10.000 167 33387.17 423.85 2304.00 32.05 2012-06-15 07:10:11.000 167 33387.19 423.86 2304.03 32.05 2012-06-15 07:10:12.000 167 33387.28 423.84 2304.00 32.05 2012-06-15 07:10:13.000 167 33387.39 423.90 2303.96 32.05 2012-06-15 07:10:14.000 167 33387.38 423.88 2304.00 32.05 2012-06-15 07:10:15.000 167 33387.37 423.83 2304.02 32.05 2012-06-15 07:10:16.000 167 33387.34 423.88 2303.95 32.05 2012-06-15 07:10:17.000 167 33387.25 423.85 2303.95 32.05 2012-06-15 07:10:18.000 167 33387.19 423.83 2303.96 32.05 2012-06-15 07:10:19.000 167 33387.28 423.83 2303.96 32.05 2012-06-15 07:10:20.000 167 33387.29 423.87 2303.87 32.05 2012-06-15 07:10:21.000 167 33387.20 423.85 2303.95 32.05 2012-06-15 07:10:22.000 167 33387.29 423.88 2304.04 32.05 2012-06-15 07:10:23.000 167 33387.29 423.86 2304.01 32.05 2012-06-15 07:10:24.000 167 33387.23 423.81 2303.96 32.05 2012-06-15 07:10:24.000 167 33387.29 423.85 2303.91 32.05 2012-06-15 07:10:26.000 167 33387.14 423.81 2303.93 32.05 2012-06-15 07:10:27.000 167 33387.26 423.84 2303.97 32.05 2012-06-15 07:10:28.000 167 33387.18 423.86 2304.01 32.05 2012-06-15 07:10:29.000 167 33387.18 423.84 2303.99 32.05 2012-06-15 07:10:30.000 167 33387.23 423.88 2304.01 32.05 2012-06-15 07:10:31.000 167 33387.14 423.86 2303.99 32.05 2012-06-15 07:10:32.000 167 33387.16 423.87 2304.03 32.05 2012-06-15 07:10:33.000 167 33387.22 423.85 2304.01 32.05 2012-06-15 07:10:34.000 167 33387.18 423.93 2303.97 32.05 2012-06-15 07:10:35.000 167 33387.22 423.90 2303.98 32.05 2012-06-15 07:10:36.000 167 33387.22 423.86 2303.99 32.05 2012-06-15 07:10:37.000 167 33387.22 423.89 2304.01 32.05 2012-06-15 07:10:37.000 167 33387.18 423.92 2303.99 32.05 2012-06-15 07:10:39.000 167 33387.11 423.92 2303.95 32.05 2012-06-15 07:10:40.000 167 33387.29 423.92 2304.04 32.05 2012-06-15 07:10:41.000 167 33387.19 423.92 2304.06 32.05 2012-06-15 07:10:42.000 167 33387.24 423.93 2304.01 32.05 2012-06-15 07:10:43.000 167 33387.32 423.93 2303.96 32.05 2012-06-15 07:10:44.000 167 33387.23 423.92 2303.99 32.05 2012-06-15 07:10:45.000 167 33387.22 423.94 2304.07 32.05 2012-06-15 07:10:46.000 167 33387.31 423.93 2303.96 32.05 2012-06-15 07:10:47.000 167 33387.31 423.93 2304.03 32.05 2012-06-15 07:10:48.000 167 33387.41 423.94 2303.95 32.05 2012-06-15 07:10:49.000 167 33387.33 423.94 2303.93 32.05 2012-06-15 07:10:50.000 167 33387.34 423.94 2303.93 32.05 2012-06-15 07:10:51.000 167 33387.35 423.92 2303.87 32.05 2012-06-15 07:10:52.000 167 33387.42 423.93 2304.02 32.05 2012-06-15 07:10:53.000 167 33387.35 423.93 2304.02 32.05 2012-06-15 07:10:54.000 167 33387.46 423.99 2303.90 32.05 2012-06-15 07:10:55.000 167 33387.37 423.97 2303.98 32.05 2012-06-15 07:10:56.000 167 33387.42 423.93 2304.01 32.05 2012-06-15 07:10:57.000 167 33387.30 423.93 2303.92 32.05 2012-06-15 07:10:58.000 167 33387.41 423.98 2304.02 32.05 2012-06-15 07:10:59.000 167 33387.31 423.96 2303.95 32.05 2012-06-15 07:11:00.000 167 33387.37 423.99 2303.99 32.05 2012-06-15 07:11:01.000 167 33387.39 423.98 2303.91 32.05 2012-06-15 07:11:02.000 167 33387.41 423.96 2303.96 32.05 2012-06-15 07:11:03.000 167 33387.33 423.95 2303.86 32.05 2012-06-15 07:11:04.000 167 33387.49 424.00 2303.88 32.05 2012-06-15 07:11:05.000 167 33387.37 424.00 2303.92 32.05 2012-06-15 07:11:06.000 167 33387.40 423.98 2303.97 32.05 2012-06-15 07:11:07.000 167 33387.43 423.99 2303.97 32.05 2012-06-15 07:11:08.000 167 33387.39 424.02 2303.88 32.05 2012-06-15 07:11:09.000 167 33387.40 424.00 2303.93 32.05 2012-06-15 07:11:10.000 167 33387.45 424.01 2303.87 32.05 2012-06-15 07:11:11.000 167 33387.41 424.01 2303.94 32.05 2012-06-15 07:11:12.000 167 33387.43 424.02 2303.95 32.05 2012-06-15 07:11:13.000 167 33387.37 424.00 2303.90 32.05 2012-06-15 07:11:14.000 167 33387.36 423.98 2303.87 32.05 2012-06-15 07:11:15.000 167 33387.49 423.97 2303.95 32.05 2012-06-15 07:11:16.000 167 33387.49 423.99 2303.89 32.05 2012-06-15 07:11:17.000 167 33387.39 423.98 2303.90 32.05 2012-06-15 07:11:18.000 167 33387.39 424.04 2303.91 32.05 2012-06-15 07:11:18.000 167 33387.49 424.04 2303.84 32.05 2012-06-15 07:11:20.000 167 33387.33 424.01 2303.84 32.05 2012-06-15 07:11:21.000 167 33387.37 424.05 2303.84 32.05 2012-06-15 07:11:22.000 167 33387.50 424.07 2303.86 32.05 2012-06-15 07:11:23.000 167 33387.46 424.04 2303.89 32.05 2012-06-15 07:11:24.000 167 33387.49 424.05 2303.93 32.05 2012-06-15 07:11:25.000 167 33387.47 424.11 2303.87 32.05 2012-06-15 07:11:26.000 167 33387.54 424.07 2303.99 32.05 2012-06-15 07:11:27.000 167 33387.45 424.08 2303.83 32.05 2012-06-15 07:11:28.000 167 33387.47 424.04 2303.86 32.05 2012-06-15 07:11:29.000 167 33387.47 424.08 2303.85 32.05 2012-06-15 07:11:30.000 167 33387.48 424.04 2303.86 32.05 2012-06-15 07:11:31.000 167 33387.52 424.09 2304.01 32.05 2012-06-15 07:11:31.000 167 33387.49 424.07 2303.81 32.05 2012-06-15 07:11:33.000 167 33387.45 424.11 2303.89 32.05 2012-06-15 07:11:34.000 167 33387.51 424.08 2303.83 32.05 2012-06-15 07:11:35.000 167 33387.54 424.09 2303.81 32.05 2012-06-15 07:11:36.000 167 33387.44 424.11 2303.82 32.05 2012-06-15 07:11:37.000 167 33387.41 424.11 2303.80 32.05 2012-06-15 07:11:38.000 167 33387.57 424.12 2303.84 32.05 2012-06-15 07:11:39.000 167 33387.50 424.12 2303.83 32.05 2012-06-15 07:11:40.000 167 33387.53 424.12 2303.76 32.05 2012-06-15 07:11:41.000 167 33387.60 424.15 2303.79 32.05 2012-06-15 07:11:42.000 167 33387.57 424.14 2303.76 32.05 2012-06-15 07:11:43.000 167 33387.59 424.16 2303.77 32.05 2012-06-15 07:11:44.000 167 33387.53 424.12 2303.85 32.05 2012-06-15 07:11:45.000 167 33387.55 424.15 2303.81 32.05 2012-06-15 07:11:46.000 167 33387.57 424.17 2303.77 32.05 2012-06-15 07:11:47.000 167 33387.59 424.16 2303.76 32.05 2012-06-15 07:11:48.000 167 33387.61 424.16 2303.78 32.05 2012-06-15 07:11:49.000 167 33387.60 424.17 2303.82 32.05 2012-06-15 07:11:50.000 167 33387.67 424.15 2303.78 32.05 2012-06-15 07:11:51.000 167 33387.59 424.17 2303.74 32.05 2012-06-15 07:11:52.000 167 33387.49 424.15 2303.79 32.05 2012-06-15 07:11:53.000 167 33387.58 424.15 2303.76 32.05 2012-06-15 07:11:54.000 167 33387.59 424.09 2303.80 32.05 2012-06-15 07:11:55.000 167 33387.65 424.14 2303.78 32.05 2012-06-15 07:11:56.000 167 33387.67 424.15 2303.76 32.05 2012-06-15 07:11:57.000 167 33387.65 424.19 2303.74 32.05 2012-06-15 07:11:58.000 167 33387.54 424.15 2303.81 32.05 2012-06-15 07:11:59.000 167 33387.56 424.14 2303.75 32.05 2012-06-15 07:12:00.000 167 33387.69 424.19 2303.83 32.05 2012-06-15 07:12:01.000 167 33387.56 424.18 2303.74 32.05 2012-06-15 07:12:02.000 167 33387.55 424.16 2303.81 32.05 2012-06-15 07:12:03.000 167 33387.54 424.15 2303.81 32.05 2012-06-15 07:12:04.000 167 33387.61 424.17 2303.75 32.05 2012-06-15 07:12:05.000 167 33387.60 424.19 2303.71 32.05 2012-06-15 07:12:06.000 167 33387.60 424.19 2303.88 32.05 2012-06-15 07:12:07.000 167 33387.68 424.20 2303.84 32.05 2012-06-15 07:12:08.000 167 33387.72 424.22 2303.86 32.05 2012-06-15 07:12:09.000 167 33387.46 424.21 2303.71 32.05 2012-06-15 07:12:10.000 167 33387.71 424.20 2303.72 32.05 2012-06-15 07:12:11.000 167 33387.65 424.19 2303.70 32.05 2012-06-15 07:12:12.000 167 33387.63 424.18 2303.80 32.05 2012-06-15 07:12:12.000 167 33387.71 424.25 2303.71 32.05 2012-06-15 07:12:14.000 167 33387.67 424.22 2303.78 32.05 2012-06-15 07:12:15.000 167 33387.64 424.19 2303.80 32.05 2012-06-15 07:12:16.000 167 33387.66 424.24 2303.77 32.05 2012-06-15 07:12:17.000 167 33387.59 424.19 2303.80 32.05 2012-06-15 07:12:18.000 167 33387.60 424.23 2303.82 32.05 2012-06-15 07:12:19.000 167 33387.63 424.21 2303.75 32.05 2012-06-15 07:12:20.000 167 33387.65 424.22 2303.72 32.05 2012-06-15 07:12:21.000 167 33387.54 424.25 2303.73 32.05 2012-06-15 07:12:22.000 167 33387.65 424.26 2303.77 32.05 2012-06-15 07:12:23.000 167 33387.59 424.24 2303.74 32.05 2012-06-15 07:12:24.000 167 33387.69 424.25 2303.77 32.05 2012-06-15 07:12:25.000 167 33387.64 424.26 2303.73 32.05 2012-06-15 07:12:25.000 167 33387.72 424.26 2303.79 32.05 2012-06-15 07:12:27.000 167 33387.64 424.26 2303.80 32.05 2012-06-15 07:12:28.000 167 33387.62 424.28 2303.74 32.05 2012-06-15 07:12:29.000 167 33387.68 424.24 2303.76 32.05 2012-06-15 07:12:30.000 167 33387.62 424.24 2303.80 32.05 2012-06-15 07:12:31.000 167 33387.68 424.26 2303.79 32.05 2012-06-15 07:12:32.000 167 33387.71 424.29 2303.75 32.05 2012-06-15 07:12:33.000 167 33387.63 424.28 2303.78 32.05 2012-06-15 07:12:34.000 167 33387.66 424.26 2303.70 32.05 2012-06-15 07:12:35.000 167 33387.73 424.22 2303.70 32.05 2012-06-15 07:12:36.000 167 33387.69 424.27 2303.79 32.05 2012-06-15 07:12:37.000 167 33387.67 424.28 2303.77 32.05 2012-06-15 07:12:38.000 167 33387.66 424.29 2303.72 32.05 2012-06-15 07:12:39.000 167 33387.67 424.26 2303.72 32.05 2012-06-15 07:12:40.000 167 33387.62 424.33 2303.77 32.05 2012-06-15 07:12:41.000 167 33387.65 424.28 2303.81 32.05 2012-06-15 07:12:42.000 167 33387.69 424.28 2303.74 32.05 2012-06-15 07:12:43.000 167 33387.69 424.26 2303.81 32.05 2012-06-15 07:12:44.000 167 33387.66 424.31 2303.71 32.05 2012-06-15 07:12:45.000 167 33387.63 424.29 2303.78 32.05 2012-06-15 07:12:46.000 167 33387.84 424.27 2303.81 32.05 2012-06-15 07:12:47.000 167 33387.75 424.26 2303.74 32.05 2012-06-15 07:12:48.000 167 33387.78 424.27 2303.78 32.05 2012-06-15 07:12:49.000 167 33387.79 424.32 2303.71 32.05 2012-06-15 07:12:50.000 167 33387.72 424.27 2303.62 32.05 2012-06-15 07:12:51.000 167 33387.75 424.30 2303.77 32.05 2012-06-15 07:12:52.000 167 33387.84 424.26 2303.68 32.05 2012-06-15 07:12:53.000 167 33387.79 424.27 2303.70 32.05 2012-06-15 07:12:54.000 167 33387.81 424.28 2303.72 32.05 2012-06-15 07:12:55.000 167 33387.76 424.35 2303.65 32.05 2012-06-15 07:12:56.000 167 33387.72 424.29 2303.71 32.05 2012-06-15 07:12:57.000 167 33387.68 424.32 2303.72 32.05 2012-06-15 07:12:58.000 167 33387.78 424.27 2303.74 32.05 2012-06-15 07:12:59.000 167 33387.64 424.29 2303.65 32.05 2012-06-15 07:13:00.000 167 33387.74 424.31 2303.76 32.05 2012-06-15 07:13:01.000 167 33387.69 424.30 2303.77 32.05 2012-06-15 07:13:02.000 167 33387.75 424.32 2303.64 32.05 2012-06-15 07:13:03.000 167 33387.73 424.30 2303.68 32.05 2012-06-15 07:13:04.000 167 33387.69 424.31 2303.65 32.05 2012-06-15 07:13:05.000 167 33387.75 424.31 2303.71 32.05 2012-06-15 07:13:06.000 167 33387.76 424.35 2303.66 32.05 2012-06-15 07:13:06.000 167 33387.65 424.33 2303.66 32.05 2012-06-15 07:13:08.000 167 33387.65 424.33 2303.70 32.05 2012-06-15 07:13:09.000 167 33387.66 424.28 2303.67 32.05 2012-06-15 07:13:10.000 167 33387.71 424.34 2303.64 32.05 2012-06-15 07:13:11.000 167 33387.66 424.33 2303.68 32.05 2012-06-15 07:13:12.000 167 33387.69 424.34 2303.65 32.05 2012-06-15 07:13:13.000 167 33387.66 424.32 2303.70 32.05 2012-06-15 07:13:14.000 167 33387.62 424.30 2303.68 32.05 2012-06-15 07:13:15.000 167 33387.84 424.36 2303.67 32.05 2012-06-15 07:13:16.000 167 33387.72 424.35 2303.61 32.05 2012-06-15 07:13:17.000 167 33387.76 424.36 2303.60 32.05 2012-06-15 07:13:18.000 167 33387.75 424.38 2303.64 32.05 2012-06-15 07:13:19.000 167 33387.83 424.35 2303.66 32.05 2012-06-15 07:13:19.000 167 33387.82 424.39 2303.64 32.05 2012-06-15 07:13:21.000 167 33387.71 424.34 2303.74 32.05 2012-06-15 07:13:22.000 167 33387.75 424.38 2303.71 32.05 2012-06-15 07:13:23.000 167 33387.79 424.36 2303.67 32.05 2012-06-15 07:13:24.000 167 33387.80 424.39 2303.66 32.05 2012-06-15 07:13:25.000 167 33387.85 424.38 2303.68 32.05 2012-06-15 07:13:26.000 167 33387.82 424.37 2303.74 32.05 2012-06-15 07:13:27.000 167 33387.71 424.41 2303.61 32.05 2012-06-15 07:13:28.000 167 33387.93 424.39 2303.61 32.05 2012-06-15 07:13:29.000 167 33387.91 424.38 2303.65 32.05 2012-06-15 07:13:30.000 167 33387.85 424.39 2303.65 32.05 2012-06-15 07:13:31.000 167 33387.81 424.39 2303.58 32.05 2012-06-15 07:13:32.000 167 33387.87 424.42 2303.64 32.05 2012-06-15 07:13:33.000 167 33387.84 424.36 2303.61 32.05 2012-06-15 07:13:34.000 167 33387.89 424.40 2303.64 32.05 2012-06-15 07:13:35.000 167 33387.89 424.39 2303.65 32.05 2012-06-15 07:13:36.000 167 33387.86 424.37 2303.57 32.05 2012-06-15 07:13:37.000 167 33387.91 424.39 2303.61 32.05 2012-06-15 07:13:38.000 167 33387.85 424.40 2303.58 32.05 2012-06-15 07:13:39.000 167 33387.87 424.41 2303.65 32.05 2012-06-15 07:13:40.000 167 33387.99 424.41 2303.56 32.05 2012-06-15 07:13:41.000 167 33387.92 424.38 2303.53 32.05 2012-06-15 07:13:42.000 167 33387.90 424.42 2303.53 32.05 2012-06-15 07:13:43.000 167 33387.91 424.43 2303.61 32.05 2012-06-15 07:13:44.000 167 33387.88 424.43 2303.61 32.05 2012-06-15 07:13:45.000 167 33387.83 424.45 2303.51 32.05 2012-06-15 07:13:46.000 167 33387.96 424.45 2303.58 32.05 2012-06-15 07:13:47.000 167 33387.94 424.43 2303.52 32.05 2012-06-15 07:13:48.000 167 33387.88 424.44 2303.53 32.05 2012-06-15 07:13:49.000 167 33387.96 424.44 2303.47 32.05 2012-06-15 07:13:50.000 167 33387.89 424.44 2303.51 32.05 2012-06-15 07:13:51.000 167 33388.00 424.43 2303.55 32.05 2012-06-15 07:13:52.000 167 33387.87 424.47 2303.52 32.05 2012-06-15 07:13:53.000 167 33387.90 424.48 2303.52 32.05 2012-06-15 07:13:54.000 167 33387.96 424.43 2303.58 32.05 2012-06-15 07:13:55.000 167 33387.94 424.43 2303.56 32.05 2012-06-15 07:13:56.000 167 33387.84 424.46 2303.49 32.05 2012-06-15 07:13:57.000 167 33387.91 424.42 2303.52 32.05 2012-06-15 07:13:58.000 167 33388.00 424.45 2303.55 32.05 2012-06-15 07:13:59.000 167 33387.99 424.44 2303.53 32.05 2012-06-15 07:14:00.000 167 33387.95 424.49 2303.51 32.05 2012-06-15 07:14:00.000 167 33387.94 424.43 2303.55 32.05 2012-06-15 07:14:02.000 167 33387.93 424.41 2303.56 32.05 2012-06-15 07:14:03.000 167 33388.06 424.41 2303.56 32.05 2012-06-15 07:14:04.000 167 33388.01 424.45 2303.45 32.05 2012-06-15 07:14:05.000 167 33387.94 424.46 2303.53 32.05 2012-06-15 07:14:06.000 167 33387.97 424.49 2303.47 32.05 2012-06-15 07:14:07.000 167 33388.04 424.46 2303.44 32.05 2012-06-15 07:14:08.000 167 33388.06 424.46 2303.51 32.05 2012-06-15 07:14:09.000 167 33388.01 424.46 2303.56 32.05 2012-06-15 07:14:10.000 167 33388.09 424.52 2303.52 32.05 2012-06-15 07:14:11.000 167 33388.03 424.48 2303.52 32.05 2012-06-15 07:14:12.000 167 33388.11 424.52 2303.48 32.05 2012-06-15 07:14:13.000 167 33388.15 424.52 2303.50 32.05 2012-06-15 07:14:13.000 167 33388.09 424.48 2303.57 32.05 2012-06-15 07:14:15.000 167 33388.09 424.46 2303.56 32.05 2012-06-15 07:14:16.000 167 33388.06 424.52 2303.45 32.05 2012-06-15 07:14:17.000 167 33388.03 424.52 2303.47 32.05 2012-06-15 07:14:18.000 167 33388.11 424.51 2303.49 32.05 2012-06-15 07:14:19.000 167 33388.09 424.47 2303.43 32.05 2012-06-15 07:14:20.000 167 33388.26 424.53 2303.39 32.05 2012-06-15 07:14:21.000 167 33388.12 424.48 2303.43 32.05 2012-06-15 07:14:22.000 167 33388.13 424.50 2303.41 32.05 2012-06-15 07:14:23.000 167 33388.06 424.51 2303.38 32.05 2012-06-15 07:14:24.000 167 33388.13 424.55 2303.41 32.05 2012-06-15 07:14:25.000 167 33388.13 424.52 2303.43 32.05 2012-06-15 07:14:26.000 167 33388.24 424.53 2303.43 32.05 2012-06-15 07:14:27.000 167 33388.08 424.50 2303.41 32.05 2012-06-15 07:14:28.000 167 33388.09 424.53 2303.41 32.05 2012-06-15 07:14:29.000 167 33388.15 424.52 2303.42 32.05 2012-06-15 07:14:30.000 167 33388.15 424.52 2303.44 32.05 2012-06-15 07:14:31.000 167 33388.21 424.52 2303.50 32.05 2012-06-15 07:14:32.000 167 33388.19 424.53 2303.47 32.05 2012-06-15 07:14:33.000 167 33388.17 424.53 2303.39 32.05 2012-06-15 07:14:34.000 167 33388.17 424.56 2303.44 32.05 2012-06-15 07:14:35.000 167 33388.22 424.54 2303.43 32.05 2012-06-15 07:14:36.000 167 33388.24 424.53 2303.37 32.05 2012-06-15 07:14:37.000 167 33388.21 424.58 2303.41 32.05 2012-06-15 07:14:38.000 167 33388.12 424.58 2303.39 32.05 2012-06-15 07:14:39.000 167 33388.24 424.61 2303.30 32.05 2012-06-15 07:14:40.000 167 33388.21 424.56 2303.44 32.05 2012-06-15 07:14:41.000 167 33388.22 424.57 2303.36 32.05 2012-06-15 07:14:42.000 167 33388.38 424.63 2303.39 32.05 2012-06-15 07:14:43.000 167 33388.26 424.64 2303.33 32.05 2012-06-15 07:14:44.000 167 33388.23 424.59 2303.43 32.05 2012-06-15 07:14:45.000 167 33388.35 424.63 2303.37 32.05 2012-06-15 07:14:46.000 167 33388.35 424.61 2303.34 32.05 2012-06-15 07:14:47.000 167 33388.32 424.63 2303.34 32.05 2012-06-15 07:14:48.000 167 33388.36 424.59 2303.41 32.05 2012-06-15 07:14:49.000 167 33388.34 424.63 2303.38 32.05 2012-06-15 07:14:50.000 167 33388.31 424.63 2303.37 32.05 2012-06-15 07:14:51.000 167 33388.47 424.68 2303.32 32.05 2012-06-15 07:14:52.000 167 33388.37 424.61 2303.25 32.05 2012-06-15 07:14:53.000 167 33388.35 424.61 2303.32 32.05 2012-06-15 07:14:54.000 167 33388.42 424.64 2303.31 32.05 2012-06-15 07:14:54.000 167 33388.43 424.61 2303.35 32.05 2012-06-15 07:14:56.000 167 33388.41 424.67 2303.30 32.05 2012-06-15 07:14:57.000 167 33388.34 424.63 2303.25 32.05 2012-06-15 07:14:58.000 167 33388.38 424.67 2303.25 32.05 2012-06-15 07:14:59.000 167 33388.43 424.64 2303.24 32.05 2012-06-15 07:15:00.000 167 33388.39 424.68 2303.27 32.05 2012-06-15 07:15:01.000 167 33388.44 424.67 2303.22 32.05 2012-06-15 07:15:02.000 167 33388.43 424.67 2303.31 32.05 2012-06-15 07:15:03.000 167 33388.37 424.71 2303.23 32.05 2012-06-15 07:15:04.000 167 33388.52 424.71 2303.19 32.05 2012-06-15 07:15:05.000 167 33388.42 424.72 2303.15 32.05 2012-06-15 07:15:06.000 167 33388.49 424.72 2303.32 32.05 2012-06-15 07:15:07.000 167 33388.39 424.73 2303.31 32.05 2012-06-15 07:15:07.000 167 33388.47 424.74 2303.16 32.05 2012-06-15 07:15:09.000 167 33388.45 424.78 2303.30 32.05 2012-06-15 07:15:10.000 167 33388.33 424.75 2303.27 32.05 2012-06-15 07:15:11.000 167 33388.40 424.77 2303.29 32.05 2012-06-15 07:15:12.000 167 33388.50 424.80 2303.32 32.05 2012-06-15 07:15:13.000 167 33388.49 424.80 2303.27 32.05 2012-06-15 07:15:14.000 167 33388.45 424.72 2303.27 32.05 2012-06-15 07:15:15.000 167 33388.44 424.78 2303.25 32.05 2012-06-15 07:15:16.000 167 33388.48 424.82 2303.26 32.05 2012-06-15 07:15:17.000 167 33388.46 424.79 2303.18 32.05 2012-06-15 07:15:18.000 167 33388.51 424.78 2303.30 32.05 2012-06-15 07:15:19.000 167 33388.49 424.79 2303.27 32.05 2012-06-15 07:15:20.000 167 33388.46 424.81 2303.22 32.05 2012-06-15 07:15:21.000 167 33388.54 424.82 2303.24 32.05 2012-06-15 07:15:22.000 167 33388.55 424.81 2303.15 32.05 2012-06-15 07:15:23.000 167 33388.55 424.82 2303.23 32.05 2012-06-15 07:15:24.000 167 33388.53 424.83 2303.25 32.05 2012-06-15 07:15:25.000 167 33388.62 424.83 2303.21 32.05 2012-06-15 07:15:26.000 167 33388.56 424.82 2303.26 32.05 2012-06-15 07:15:27.000 167 33388.56 424.79 2303.27 32.05 2012-06-15 07:15:28.000 167 33388.61 424.84 2303.22 32.05 2012-06-15 07:15:29.000 167 33388.60 424.82 2303.27 32.05 2012-06-15 07:15:30.000 167 33388.64 424.82 2303.23 32.05 2012-06-15 07:15:31.000 167 33388.64 424.84 2303.22 32.05 2012-06-15 07:15:32.000 167 33388.73 424.81 2303.25 32.05 2012-06-15 07:15:33.000 167 33388.60 424.85 2303.19 32.05 2012-06-15 07:15:34.000 167 33388.59 424.87 2303.25 32.05 2012-06-15 07:15:35.000 167 33388.62 424.87 2303.23 32.05 2012-06-15 07:15:36.000 167 33388.72 424.88 2303.16 32.05 2012-06-15 07:15:37.000 167 33388.71 424.86 2303.19 32.05 2012-06-15 07:15:38.000 167 33388.70 424.90 2303.19 32.05 2012-06-15 07:15:39.000 167 33388.75 424.86 2303.18 32.05 2012-06-15 07:15:40.000 167 33388.57 424.89 2303.18 32.05 2012-06-15 07:15:41.000 167 33388.68 424.88 2303.22 32.05 2012-06-15 07:15:42.000 167 33388.63 424.88 2303.19 32.05 2012-06-15 07:15:43.000 167 33388.73 424.91 2303.15 32.05 2012-06-15 07:15:44.000 167 33388.68 424.90 2303.18 32.05 2012-06-15 07:15:45.000 167 33388.74 424.91 2303.15 32.05 2012-06-15 07:15:46.000 167 33388.77 424.90 2303.19 32.05 2012-06-15 07:15:47.000 167 33388.63 424.90 2303.27 32.05 2012-06-15 07:15:48.000 167 33388.71 424.93 2303.16 32.05 2012-06-15 07:15:48.000 167 33388.68 424.92 2303.15 32.05 2012-06-15 07:15:50.000 167 33388.71 424.90 2303.16 32.05 2012-06-15 07:15:51.000 167 33388.78 424.92 2303.22 32.05 2012-06-15 07:15:52.000 167 33388.79 424.94 2303.15 32.05 2012-06-15 07:15:53.000 167 33388.79 424.96 2303.18 32.05 2012-06-15 07:15:54.000 167 33388.78 424.93 2303.08 32.05 2012-06-15 07:15:55.000 167 33388.79 424.94 2303.14 32.05 2012-06-15 07:15:56.000 167 33388.71 424.96 2303.03 32.05 2012-06-15 07:15:57.000 167 33388.77 424.98 2303.08 32.05 2012-06-15 07:15:58.000 167 33388.80 424.98 2303.14 32.05 2012-06-15 07:15:59.000 167 33388.79 424.92 2303.19 32.05 2012-06-15 07:16:00.000 167 33388.86 424.96 2303.09 32.05 2012-06-15 07:16:01.000 167 33388.78 424.94 2303.15 32.05 2012-06-15 07:16:01.000 167 33388.78 424.96 2303.14 32.05 2012-06-15 07:16:03.000 167 33388.89 424.90 2303.08 32.05 2012-06-15 07:16:04.000 167 33388.75 424.95 2303.09 32.05 2012-06-15 07:16:05.000 167 33388.77 424.95 2303.06 32.05 2012-06-15 07:16:06.000 167 33388.96 425.03 2303.11 32.05 2012-06-15 07:16:07.000 167 33388.80 424.97 2303.15 32.05 2012-06-15 07:16:08.000 167 33388.87 424.98 2303.08 32.05 2012-06-15 07:16:09.000 167 33388.89 424.98 2303.06 32.05 2012-06-15 07:16:10.000 167 33388.83 424.98 2303.07 32.05 2012-06-15 07:16:11.000 167 33388.86 425.00 2303.13 32.05 2012-06-15 07:16:12.000 167 33388.86 425.00 2303.10 32.05 2012-06-15 07:16:13.000 167 33388.90 425.01 2303.05 32.05 2012-06-15 07:16:14.000 167 33388.90 425.01 2303.18 32.05 2012-06-15 07:16:15.000 167 33388.94 425.01 2303.06 32.05 2012-06-15 07:16:16.000 167 33388.86 425.01 2303.07 32.05 2012-06-15 07:16:17.000 167 33388.99 425.01 2303.06 32.05 2012-06-15 07:16:18.000 167 33388.99 425.04 2302.99 32.05 2012-06-15 07:16:19.000 167 33388.90 425.03 2303.04 32.05 2012-06-15 07:16:20.000 167 33388.88 425.06 2303.08 32.05 2012-06-15 07:16:21.000 167 33389.00 425.04 2302.96 32.05 2012-06-15 07:16:22.000 167 33388.99 425.02 2303.04 32.05 2012-06-15 07:16:23.000 167 33388.99 425.06 2303.03 32.05 2012-06-15 07:16:24.000 167 33388.97 425.06 2302.98 32.05 2012-06-15 07:16:25.000 167 33388.99 425.04 2303.03 32.05 2012-06-15 07:16:26.000 167 33388.92 425.05 2303.05 32.05 2012-06-15 07:16:27.000 167 33389.06 425.07 2303.12 32.05 2012-06-15 07:16:28.000 167 33389.05 425.15 2303.16 32.05 2012-06-15 07:16:29.000 167 33389.06 425.12 2303.05 32.05 2012-06-15 07:16:30.000 167 33389.07 425.13 2303.06 32.05 2012-06-15 07:16:31.000 167 33389.03 425.08 2302.96 32.05 2012-06-15 07:16:32.000 167 33389.08 425.09 2303.00 32.05 2012-06-15 07:16:33.000 167 33389.11 425.07 2303.09 32.05 2012-06-15 07:16:34.000 167 33389.01 425.12 2303.03 32.05 2012-06-15 07:16:35.000 167 33389.09 425.16 2303.00 32.05 2012-06-15 07:16:36.000 167 33389.14 425.12 2302.97 32.05 2012-06-15 07:16:37.000 167 33389.11 425.12 2303.04 32.05 2012-06-15 07:16:38.000 167 33389.10 425.15 2302.92 32.05 2012-06-15 07:16:39.000 167 33389.19 425.12 2302.94 32.05 2012-06-15 07:16:40.000 167 33389.11 425.16 2302.94 32.05 2012-06-15 07:16:41.000 167 33389.17 425.16 2303.00 32.05 2012-06-15 07:16:42.000 167 33389.17 425.20 2302.94 32.05 2012-06-15 07:16:42.000 167 33389.14 425.16 2303.02 32.05 2012-06-15 07:16:44.000 167 33389.09 425.13 2302.93 32.05 2012-06-15 07:16:45.000 167 33389.11 425.18 2302.91 32.05 2012-06-15 07:16:46.000 167 33389.25 425.22 2302.99 32.05 2012-06-15 07:16:47.000 167 33389.25 425.21 2302.94 32.05 2012-06-15 07:16:48.000 167 33389.08 425.19 2302.91 32.05 2012-06-15 07:16:49.000 167 33389.19 425.20 2302.90 32.05 2012-06-15 07:16:50.000 167 33389.19 425.19 2302.89 32.05 2012-06-15 07:16:51.000 167 33389.17 425.21 2302.90 32.05 2012-06-15 07:16:52.000 167 33389.29 425.22 2302.93 32.05 2012-06-15 07:16:53.000 167 33389.20 425.19 2302.88 32.05 2012-06-15 07:16:54.000 167 33389.26 425.21 2302.96 32.05 2012-06-15 07:16:55.000 167 33389.25 425.19 2302.86 32.05 2012-06-15 07:16:55.000 167 33389.29 425.22 2302.92 32.05 2012-06-15 07:16:57.000 167 33389.22 425.21 2302.84 32.05 2012-06-15 07:16:58.000 167 33389.27 425.23 2302.82 32.05 2012-06-15 07:16:59.000 167 33389.29 425.19 2302.86 32.05 2012-06-15 07:17:00.000 167 33389.30 425.24 2302.88 32.05 2012-06-15 07:17:01.000 167 33389.40 425.24 2302.91 32.05 2012-06-15 07:17:02.000 167 33389.29 425.25 2302.92 32.05 2012-06-15 07:17:03.000 167 33389.30 425.24 2302.88 32.05 2012-06-15 07:17:04.000 167 33389.42 425.24 2302.81 32.05 2012-06-15 07:17:05.000 167 33389.32 425.25 2302.85 32.05 2012-06-15 07:17:06.000 167 33389.33 425.24 2302.88 32.05 2012-06-15 07:17:07.000 167 33389.35 425.26 2302.86 32.05 2012-06-15 07:17:08.000 167 33389.35 425.21 2302.79 32.05 2012-06-15 07:17:09.000 167 33389.39 425.25 2302.82 32.05 2012-06-15 07:17:10.000 167 33389.46 425.25 2302.83 32.05 2012-06-15 07:17:11.000 167 33389.37 425.24 2302.76 32.05 2012-06-15 07:17:12.000 167 33389.39 425.28 2302.85 32.05 2012-06-15 07:17:13.000 167 33389.45 425.25 2302.84 32.05 2012-06-15 07:17:14.000 167 33389.39 425.26 2302.84 32.05 2012-06-15 07:17:15.000 167 33389.40 425.31 2302.88 32.05 2012-06-15 07:17:16.000 167 33389.38 425.26 2302.85 32.05 2012-06-15 07:17:17.000 167 33389.39 425.23 2302.86 32.05 2012-06-15 07:17:18.000 167 33389.40 425.29 2302.82 32.05 2012-06-15 07:17:19.000 167 33389.39 425.30 2302.82 32.05 2012-06-15 07:17:20.000 167 33389.23 425.29 2302.77 32.05 2012-06-15 07:17:21.000 167 33389.41 425.28 2302.81 32.05 2012-06-15 07:17:22.000 167 33389.34 425.23 2302.78 32.05 2012-06-15 07:17:23.000 167 33389.21 425.23 2302.77 32.05 2012-06-15 07:17:24.000 167 33389.39 425.30 2302.74 32.05 2012-06-15 07:17:25.000 167 33389.39 425.27 2302.83 32.05 2012-06-15 07:17:26.000 167 33389.33 425.28 2302.80 32.05 2012-06-15 07:17:27.000 167 33389.43 425.26 2302.81 32.05 2012-06-15 07:17:28.000 167 33389.30 425.29 2302.75 32.05 2012-06-15 07:17:29.000 167 33389.30 425.25 2302.80 32.05 2012-06-15 07:17:30.000 167 33389.31 425.26 2302.84 32.05 2012-06-15 07:17:31.000 167 33389.32 425.31 2302.75 32.05 2012-06-15 07:17:32.000 167 33389.30 425.29 2302.80 32.05 2012-06-15 07:17:33.000 167 33389.35 425.25 2302.78 32.05 2012-06-15 07:17:34.000 167 33389.33 425.22 2302.88 32.05 2012-06-15 07:17:35.000 167 33389.33 425.20 2302.84 32.05 2012-06-15 07:17:36.000 167 33389.29 425.26 2302.74 32.05 2012-06-15 07:17:36.000 167 33389.25 425.23 2302.81 32.05 2012-06-15 07:17:38.000 167 33389.22 425.28 2302.79 32.05 2012-06-15 07:17:39.000 167 33389.39 425.27 2302.76 32.05 2012-06-15 07:17:40.000 167 33389.35 425.25 2302.82 32.05 2012-06-15 07:17:41.000 167 33389.25 425.26 2302.80 32.05 2012-06-15 07:17:42.000 167 33389.29 425.30 2302.80 32.05 2012-06-15 07:17:43.000 167 33389.33 425.30 2302.78 32.05 2012-06-15 07:17:44.000 167 33389.25 425.25 2302.78 32.05 2012-06-15 07:17:45.000 167 33389.34 425.25 2302.90 32.05 2012-06-15 07:17:46.000 167 33389.27 425.31 2302.84 32.05 2012-06-15 07:17:47.000 167 33389.32 425.31 2302.86 32.05 2012-06-15 07:17:48.000 167 33389.30 425.32 2302.78 32.05 2012-06-15 07:17:49.000 167 33389.29 425.29 2302.82 32.05 2012-06-15 07:17:49.000 167 33389.33 425.30 2302.83 32.05 2012-06-15 07:17:51.000 167 33389.36 425.33 2302.73 32.05 2012-06-15 07:17:52.000 167 33389.41 425.27 2302.80 32.05 2012-06-15 07:17:53.000 167 33389.37 425.31 2302.77 32.05 2012-06-15 07:17:54.000 167 33389.36 425.29 2302.78 32.05 2012-06-15 07:17:55.000 167 33389.39 425.30 2302.86 32.05 2012-06-15 07:17:56.000 167 33389.36 425.33 2302.87 32.05 2012-06-15 07:17:57.000 167 33389.36 425.31 2302.78 32.05 2012-06-15 07:17:58.000 167 33389.54 425.33 2302.88 32.05 2012-06-15 07:17:59.000 167 33389.42 425.30 2302.84 32.05 2012-06-15 07:18:00.000 167 33389.47 425.36 2302.73 32.05 2012-06-15 07:18:01.000 167 33389.43 425.30 2302.82 32.05 2012-06-15 07:18:02.000 167 33389.48 425.30 2302.76 32.05 2012-06-15 07:18:03.000 167 33389.46 425.28 2302.79 32.05 2012-06-15 07:18:04.000 167 33389.47 425.31 2302.77 32.05 2012-06-15 07:18:05.000 167 33389.46 425.31 2302.74 32.05 2012-06-15 07:18:06.000 167 33389.50 425.32 2302.76 32.05 2012-06-15 07:18:07.000 167 33389.44 425.34 2302.74 32.05 2012-06-15 07:18:08.000 167 33389.40 425.31 2302.68 32.05 2012-06-15 07:18:09.000 167 33389.41 425.29 2302.78 32.05 2012-06-15 07:18:10.000 167 33389.47 425.30 2302.74 32.05 2012-06-15 07:18:11.000 167 33389.46 425.31 2302.77 32.05 2012-06-15 07:18:12.000 167 33389.45 425.28 2302.75 32.05 2012-06-15 07:18:13.000 167 33389.40 425.33 2302.65 32.05 2012-06-15 07:18:14.000 167 33389.47 425.27 2302.74 32.05 2012-06-15 07:18:15.000 167 33389.39 425.31 2302.77 32.05 2012-06-15 07:18:16.000 167 33389.37 425.27 2302.71 32.05 2012-06-15 07:18:17.000 167 33389.36 425.30 2302.74 32.05 2012-06-15 07:18:18.000 167 33389.41 425.31 2302.78 32.05 2012-06-15 07:18:19.000 167 33389.36 425.25 2302.75 32.05 2012-06-15 07:18:20.000 167 33389.31 425.33 2302.71 32.05 2012-06-15 07:18:21.000 167 33389.40 425.32 2302.82 32.05 2012-06-15 07:18:22.000 167 33389.32 425.29 2302.74 32.05 2012-06-15 07:18:23.000 167 33389.36 425.26 2302.75 32.05 2012-06-15 07:18:24.000 167 33389.37 425.31 2302.68 32.05 2012-06-15 07:18:25.000 167 33389.37 425.29 2302.78 32.05 2012-06-15 07:18:26.000 167 33389.40 425.29 2302.72 32.05 2012-06-15 07:18:27.000 167 33389.37 425.25 2302.80 32.05 2012-06-15 07:18:28.000 167 33389.37 425.31 2302.73 32.05 2012-06-15 07:18:29.000 167 33389.37 425.33 2302.74 32.05 2012-06-15 07:18:30.000 167 33389.37 425.30 2302.76 32.05 2012-06-15 07:18:30.000 167 33389.28 425.26 2302.78 32.05 2012-06-15 07:18:32.000 167 33389.39 425.30 2302.75 32.05 2012-06-15 07:18:33.000 167 33389.46 425.32 2302.84 32.05 2012-06-15 07:18:34.000 167 33389.37 425.32 2302.69 32.05 2012-06-15 07:18:35.000 167 33389.35 425.34 2302.72 32.05 2012-06-15 07:18:36.000 167 33389.39 425.31 2302.72 32.05 2012-06-15 07:18:37.000 167 33389.36 425.31 2302.80 32.05 2012-06-15 07:18:38.000 167 33389.30 425.31 2302.74 32.05 2012-06-15 07:18:39.000 167 33389.34 425.30 2302.74 32.05 2012-06-15 07:18:40.000 167 33389.33 425.32 2302.76 32.05 2012-06-15 07:18:41.000 167 33389.34 425.32 2302.68 32.05 2012-06-15 07:18:42.000 167 33389.43 425.31 2302.65 32.05 2012-06-15 07:18:43.000 167 33389.37 425.33 2302.69 32.05 2012-06-15 07:18:43.000 167 33389.35 425.28 2302.72 32.05 2012-06-15 07:18:45.000 167 33389.32 425.31 2302.68 32.05 2012-06-15 07:18:46.000 167 33389.41 425.29 2302.71 32.05 2012-06-15 07:18:47.000 167 33389.36 425.30 2302.72 32.05 2012-06-15 07:18:48.000 167 33389.37 425.29 2302.66 32.05 2012-06-15 07:18:49.000 167 33389.39 425.30 2302.62 32.05 2012-06-15 07:18:50.000 167 33389.28 425.29 2302.63 32.05 2012-06-15 07:18:51.000 167 33389.43 425.32 2302.61 32.05 2012-06-15 07:18:52.000 167 33389.40 425.28 2302.64 32.05 2012-06-15 07:18:53.000 167 33389.43 425.28 2302.62 32.05 2012-06-15 07:18:54.000 167 33389.48 425.33 2302.67 32.05 2012-06-15 07:18:55.000 167 33389.39 425.29 2302.71 32.05 2012-06-15 07:18:56.000 167 33389.27 425.31 2302.63 32.05 2012-06-15 07:18:57.000 167 33389.36 425.31 2302.69 32.05 2012-06-15 07:18:58.000 167 33389.39 425.29 2302.60 32.05 2012-06-15 07:18:59.000 167 33389.36 425.29 2302.66 32.05 2012-06-15 07:19:00.000 167 33389.38 425.30 2302.72 32.05 2012-06-15 07:19:01.000 167 33389.37 425.31 2302.64 32.05 2012-06-15 07:19:02.000 167 33389.40 425.31 2302.72 32.05 2012-06-15 07:19:03.000 167 33389.37 425.32 2302.66 32.05 2012-06-15 07:19:04.000 167 33389.36 425.32 2302.71 32.05 2012-06-15 07:19:05.000 167 33389.32 425.33 2302.66 32.05 2012-06-15 07:19:06.000 167 33389.39 425.28 2302.68 32.05 2012-06-15 07:19:07.000 167 33389.37 425.32 2302.65 32.05 2012-06-15 07:19:08.000 167 33389.28 425.36 2302.58 32.05 2012-06-15 07:19:09.000 167 33389.37 425.33 2302.72 32.05 2012-06-15 07:19:10.000 167 33389.34 425.34 2302.60 32.05 2012-06-15 07:19:11.000 167 33389.32 425.34 2302.59 32.05 2012-06-15 07:19:12.000 167 33389.39 425.39 2302.63 32.05 2012-06-15 07:19:13.000 167 33389.36 425.37 2302.60 32.05 2012-06-15 07:19:14.000 167 33389.37 425.36 2302.60 32.05 2012-06-15 07:19:15.000 167 33389.39 425.35 2302.68 32.05 2012-06-15 07:19:16.000 167 33389.25 425.38 2302.66 32.05 2012-06-15 07:19:17.000 167 33389.33 425.33 2302.61 32.05 2012-06-15 07:19:18.000 167 33389.37 425.40 2302.71 32.05 2012-06-15 07:19:19.000 167 33389.37 425.38 2302.65 32.05 2012-06-15 07:19:20.000 167 33389.37 425.39 2302.63 32.05 2012-06-15 07:19:21.000 167 33389.40 425.40 2302.63 32.05 2012-06-15 07:19:22.000 167 33389.35 425.43 2302.64 32.05 2012-06-15 07:19:23.000 167 33389.41 425.42 2302.64 32.05 2012-06-15 07:19:24.000 167 33389.39 425.38 2302.56 32.05 2012-06-15 07:19:24.000 167 33389.42 425.39 2302.67 32.05 2012-06-15 07:19:26.000 167 33389.37 425.39 2302.66 32.05 2012-06-15 07:19:27.000 167 33389.40 425.38 2302.63 32.05 2012-06-15 07:19:28.000 167 33389.47 425.42 2302.61 32.05 2012-06-15 07:19:29.000 167 33389.32 425.38 2302.55 32.05 2012-06-15 07:19:30.000 167 33389.43 425.41 2302.70 32.05 2012-06-15 07:19:31.000 167 33389.42 425.37 2302.65 32.05 2012-06-15 07:19:32.000 167 33389.36 425.39 2302.63 32.05 2012-06-15 07:19:33.000 167 33389.35 425.39 2302.60 32.05 2012-06-15 07:19:34.000 167 33389.46 425.40 2302.62 32.05 2012-06-15 07:19:35.000 167 33389.36 425.41 2302.66 32.05 2012-06-15 07:19:36.000 167 33389.44 425.40 2302.57 32.05 2012-06-15 07:19:37.000 167 33389.25 425.41 2302.67 32.05 2012-06-15 07:19:37.000 167 33389.27 425.39 2302.62 32.05 2012-06-15 07:19:39.000 167 33389.46 425.38 2302.59 32.05 2012-06-15 07:19:40.000 167 33389.37 425.46 2302.66 32.05 2012-06-15 07:19:41.000 167 33389.37 425.46 2302.62 32.05 2012-06-15 07:19:42.000 167 33389.40 425.40 2302.60 32.05 2012-06-15 07:19:43.000 167 33389.41 425.47 2302.60 32.05 2012-06-15 07:19:44.000 167 33389.34 425.43 2302.59 32.05 2012-06-15 07:19:45.000 167 33389.34 425.43 2302.51 32.05 2012-06-15 07:19:46.000 167 33389.46 425.43 2302.61 32.05 2012-06-15 07:19:47.000 167 33389.39 425.39 2302.54 32.05 2012-06-15 07:19:48.000 167 33389.30 425.45 2302.62 32.05 2012-06-15 07:19:49.000 167 33389.30 425.48 2302.54 32.05 2012-06-15 07:19:50.000 167 33389.22 425.44 2302.59 32.04 2012-06-15 07:19:51.000 167 33389.36 425.45 2302.58 32.04 2012-06-15 07:19:52.000 167 33389.32 425.46 2302.60 32.05 2012-06-15 07:19:53.000 167 33389.29 425.45 2302.64 32.05 2012-06-15 07:19:54.000 167 33389.34 425.44 2302.58 32.05 2012-06-15 07:19:55.000 167 33389.32 425.46 2302.66 32.05 2012-06-15 07:19:56.000 167 33389.31 425.47 2302.59 32.05 2012-06-15 07:19:57.000 167 33389.33 425.43 2302.61 32.04 2012-06-15 07:19:58.000 167 33389.39 425.49 2302.52 32.05 2012-06-15 07:19:59.000 167 33389.32 425.46 2302.55 32.05 2012-06-15 07:20:00.000 167 33389.44 425.41 2302.66 32.04 2012-06-15 07:20:01.000 167 33389.38 425.49 2302.63 32.04 2012-06-15 07:20:02.000 167 33389.32 425.49 2302.51 32.04 2012-06-15 07:20:03.000 167 33389.40 425.48 2302.56 32.04 2012-06-15 07:20:04.000 167 33389.32 425.48 2302.65 32.04 2012-06-15 07:20:05.000 167 33389.38 425.49 2302.59 32.04 2012-06-15 07:20:06.000 167 33389.41 425.48 2302.48 32.04 2012-06-15 07:20:07.000 167 33389.33 425.45 2302.62 32.04 2012-06-15 07:20:08.000 167 33389.29 425.42 2302.56 32.05 2012-06-15 07:20:09.000 167 33389.43 425.50 2302.53 32.04 2012-06-15 07:20:10.000 167 33389.43 425.49 2302.55 32.04 2012-06-15 07:20:11.000 167 33389.26 425.48 2302.55 32.05 2012-06-15 07:20:12.000 167 33389.47 425.48 2302.59 32.04 2012-06-15 07:20:13.000 167 33389.41 425.46 2302.57 32.04 2012-06-15 07:20:14.000 167 33389.50 425.47 2302.47 32.04 2012-06-15 07:20:15.000 167 33389.42 425.48 2302.57 32.05 2012-06-15 07:20:16.000 167 33389.50 425.47 2302.55 32.05 2012-06-15 07:20:17.000 167 33389.41 425.45 2302.60 32.05 2012-06-15 07:20:18.000 167 33389.46 425.43 2302.60 32.05 2012-06-15 07:20:18.000 167 33389.54 425.45 2302.52 32.05 2012-06-15 07:20:20.000 167 33389.41 425.49 2302.51 32.05 2012-06-15 07:20:21.000 167 33389.58 425.47 2302.56 32.05 2012-06-15 07:20:22.000 167 33389.48 425.47 2302.58 32.05 2012-06-15 07:20:23.000 167 33389.47 425.46 2302.66 32.05 2012-06-15 07:20:24.000 167 33389.47 425.45 2302.57 32.05 2012-06-15 07:20:25.000 167 33389.46 425.46 2302.60 32.05 2012-06-15 07:20:26.000 167 33389.55 425.48 2302.50 32.05 2012-06-15 07:20:27.000 167 33389.52 425.45 2302.49 32.05 2012-06-15 07:20:28.000 167 33389.55 425.41 2302.42 32.05 2012-06-15 07:20:29.000 167 33389.58 425.43 2302.41 32.05 2012-06-15 07:20:30.000 167 33389.58 425.46 2302.50 32.05 2012-06-15 07:20:31.000 167 33389.58 425.43 2302.55 32.05 2012-06-15 07:20:31.000 167 33389.52 425.44 2302.50 32.05 2012-06-15 07:20:33.000 167 33389.67 425.46 2302.44 32.05 2012-06-15 07:20:34.000 167 33389.56 425.45 2302.59 32.05 2012-06-15 07:20:35.000 167 33389.59 425.44 2302.46 32.05 2012-06-15 07:20:36.000 167 33389.65 425.44 2302.44 32.05 2012-06-15 07:20:37.000 167 33389.61 425.47 2302.34 32.05 2012-06-15 07:20:38.000 167 33389.54 425.45 2302.43 32.05 2012-06-15 07:20:39.000 167 33389.62 425.46 2302.42 32.05 2012-06-15 07:20:40.000 167 33389.54 425.45 2302.40 32.05 2012-06-15 07:20:41.000 167 33389.55 425.44 2302.44 32.05 2012-06-15 07:20:42.000 167 33389.56 425.42 2302.43 32.05 2012-06-15 07:20:43.000 167 33389.60 425.43 2302.49 32.05 2012-06-15 07:20:44.000 167 33389.57 425.44 2302.51 32.05 2012-06-15 07:20:45.000 167 33389.58 425.46 2302.45 32.05 2012-06-15 07:20:46.000 167 33389.57 425.43 2302.42 32.05 2012-06-15 07:20:47.000 167 33389.57 425.45 2302.38 32.05 2012-06-15 07:20:48.000 167 33389.61 425.43 2302.49 32.05 2012-06-15 07:20:49.000 167 33389.55 425.45 2302.47 32.05 2012-06-15 07:20:50.000 167 33389.56 425.39 2302.45 32.05 2012-06-15 07:20:51.000 167 33389.50 425.45 2302.33 32.05 2012-06-15 07:20:52.000 167 33389.67 425.44 2302.40 32.05 2012-06-15 07:20:53.000 167 33389.46 425.44 2302.41 32.05 2012-06-15 07:20:54.000 167 33389.55 425.44 2302.34 32.05 2012-06-15 07:20:55.000 167 33389.67 425.44 2302.43 32.05 2012-06-15 07:20:56.000 167 33389.65 425.46 2302.43 32.05 2012-06-15 07:20:57.000 167 33389.57 425.42 2302.43 32.05 2012-06-15 07:20:58.000 167 33389.60 425.42 2302.42 32.05 2012-06-15 07:20:59.000 167 33389.71 425.46 2302.37 32.04 2012-06-15 07:21:00.000 167 33389.61 425.43 2302.34 32.05 2012-06-15 07:21:01.000 167 33389.67 425.49 2302.34 32.05 2012-06-15 07:21:02.000 167 33389.68 425.48 2302.35 32.05 2012-06-15 07:21:03.000 167 33389.64 425.43 2302.37 32.05 2012-06-15 07:21:04.000 167 33389.66 425.42 2302.40 32.05 2012-06-15 07:21:05.000 167 33389.71 425.48 2302.37 32.04 2012-06-15 07:21:06.000 167 33389.66 425.47 2302.32 32.05 2012-06-15 07:21:07.000 167 33389.73 425.42 2302.38 32.05 2012-06-15 07:21:08.000 167 33389.66 425.50 2302.34 32.04 2012-06-15 07:21:09.000 167 33389.80 425.45 2302.29 32.04 2012-06-15 07:21:10.000 167 33389.62 425.44 2302.29 32.04 2012-06-15 07:21:11.000 167 33389.80 425.45 2302.32 32.04 2012-06-15 07:21:12.000 167 33389.78 425.45 2302.28 32.04 2012-06-15 07:21:12.000 167 33389.68 425.45 2302.30 32.04 2012-06-15 07:21:14.000 167 33389.76 425.43 2302.31 32.04 2012-06-15 07:21:15.000 167 33389.75 425.44 2302.24 32.04 2012-06-15 07:21:16.000 167 33389.73 425.42 2302.24 32.04 2012-06-15 07:21:17.000 167 33389.79 425.47 2302.29 32.04 2012-06-15 07:21:18.000 167 33389.77 425.45 2302.35 32.04 2012-06-15 07:21:19.000 167 33389.78 425.46 2302.34 32.04 2012-06-15 07:21:20.000 167 33389.78 425.48 2302.27 32.04 2012-06-15 07:21:21.000 167 33389.72 425.47 2302.28 32.04 2012-06-15 07:21:22.000 167 33389.70 425.42 2302.26 32.04 2012-06-15 07:21:23.000 167 33389.90 425.46 2302.24 32.04 2012-06-15 07:21:24.000 167 33389.81 425.45 2302.26 32.04 2012-06-15 07:21:25.000 167 33389.67 425.44 2302.24 32.04 2012-06-15 07:21:25.000 167 33389.77 425.45 2302.26 32.04 2012-06-15 07:21:27.000 167 33389.73 425.43 2302.22 32.04 2012-06-15 07:21:28.000 167 33389.63 425.45 2302.27 32.04 2012-06-15 07:21:29.000 167 33389.72 425.47 2302.26 32.04 2012-06-15 07:21:30.000 167 33389.64 425.45 2302.32 32.04 2012-06-15 07:21:31.000 167 33389.71 425.48 2302.20 32.04 2012-06-15 07:21:32.000 167 33389.73 425.49 2302.16 32.04 2012-06-15 07:21:33.000 167 33389.71 425.47 2302.25 32.04 2012-06-15 07:21:34.000 167 33389.70 425.45 2302.24 32.04 2012-06-15 07:21:35.000 167 33389.74 425.43 2302.20 32.04 2012-06-15 07:21:36.000 167 33389.70 425.43 2302.16 32.04 2012-06-15 07:21:37.000 167 33389.63 425.50 2302.21 32.04 2012-06-15 07:21:38.000 167 33389.71 425.50 2302.20 32.04 2012-06-15 07:21:39.000 167 33389.76 425.51 2302.20 32.04 2012-06-15 07:21:40.000 167 33389.67 425.51 2302.24 32.04 2012-06-15 07:21:41.000 167 33389.73 425.50 2302.22 32.04 2012-06-15 07:21:42.000 167 33389.79 425.51 2302.22 32.04 2012-06-15 07:21:43.000 167 33389.79 425.51 2302.25 32.04 2012-06-15 07:21:44.000 167 33389.78 425.50 2302.15 32.04 2012-06-15 07:21:45.000 167 33389.68 425.49 2302.22 32.04 2012-06-15 07:21:46.000 167 33389.80 425.50 2302.20 32.04 2012-06-15 07:21:47.000 167 33389.70 425.50 2302.27 32.04 2012-06-15 07:21:48.000 167 33389.70 425.49 2302.17 32.04 2012-06-15 07:21:49.000 167 33389.66 425.53 2302.25 32.04 2012-06-15 07:21:50.000 167 33389.71 425.50 2302.24 32.04 2012-06-15 07:21:51.000 167 33389.62 425.55 2302.19 32.04 2012-06-15 07:21:52.000 167 33389.76 425.55 2302.16 32.04 2012-06-15 07:21:53.000 167 33389.66 425.56 2302.26 32.04 2012-06-15 07:21:54.000 167 33389.73 425.56 2302.22 32.04 2012-06-15 07:21:55.000 167 33389.65 425.53 2302.30 32.04 2012-06-15 07:21:56.000 167 33389.68 425.55 2302.10 32.04 2012-06-15 07:21:57.000 167 33389.68 425.49 2302.20 32.04 2012-06-15 07:21:58.000 167 33389.64 425.50 2302.17 32.04 2012-06-15 07:21:59.000 167 33389.71 425.52 2302.14 32.04 2012-06-15 07:22:00.000 167 33389.67 425.54 2302.14 32.04 2012-06-15 07:22:01.000 167 33389.68 425.55 2302.16 32.04 2012-06-15 07:22:02.000 167 33389.61 425.54 2302.22 32.04 2012-06-15 07:22:03.000 167 33389.58 425.57 2302.18 32.04 2012-06-15 07:22:04.000 167 33389.70 425.54 2302.04 32.04 2012-06-15 07:22:05.000 167 33389.61 425.54 2302.18 32.04 2012-06-15 07:22:06.000 167 33389.62 425.54 2302.14 32.04 2012-06-15 07:22:06.000 167 33389.74 425.58 2302.20 32.04 2012-06-15 07:22:08.000 167 33389.62 425.55 2302.20 32.04 2012-06-15 07:22:09.000 167 33389.65 425.55 2302.19 32.04 2012-06-15 07:22:10.000 167 33389.60 425.52 2302.26 32.04 2012-06-15 07:22:11.000 167 33389.71 425.56 2302.13 32.04 2012-06-15 07:22:12.000 167 33389.65 425.57 2302.16 32.04 2012-06-15 07:22:13.000 167 33389.61 425.57 2302.20 32.04 2012-06-15 07:22:14.000 167 33389.65 425.60 2302.16 32.04 2012-06-15 07:22:15.000 167 33389.58 425.56 2302.17 32.04 2012-06-15 07:22:16.000 167 33389.65 425.52 2302.25 32.04 2012-06-15 07:22:17.000 167 33389.58 425.58 2302.20 32.04 2012-06-15 07:22:18.000 167 33389.57 425.54 2302.20 32.04 2012-06-15 07:22:19.000 167 33389.58 425.54 2302.27 32.04 2012-06-15 07:22:19.000 167 33389.55 425.57 2302.25 32.04 2012-06-15 07:22:21.000 167 33389.68 425.56 2302.29 32.04 2012-06-15 07:22:22.000 167 33389.62 425.58 2302.28 32.04 2012-06-15 07:22:23.000 167 33389.51 425.57 2302.25 32.04 2012-06-15 07:22:24.000 167 33389.55 425.58 2302.27 32.04 2012-06-15 07:22:25.000 167 33389.62 425.62 2302.24 32.04 2012-06-15 07:22:26.000 167 33389.61 425.61 2302.25 32.04 2012-06-15 07:22:27.000 167 33389.64 425.61 2302.26 32.04 2012-06-15 07:22:28.000 167 33389.64 425.61 2302.16 32.04 2012-06-15 07:22:29.000 167 33389.65 425.64 2302.20 32.04 2012-06-15 07:22:30.000 167 33389.66 425.64 2302.26 32.04 2012-06-15 07:22:31.000 167 33389.73 425.63 2302.22 32.04 2012-06-15 07:22:32.000 167 33389.71 425.61 2302.22 32.04 2012-06-15 07:22:33.000 167 33389.77 425.62 2302.21 32.04 2012-06-15 07:22:34.000 167 33389.61 425.59 2302.23 32.04 2012-06-15 07:22:35.000 167 33389.79 425.62 2302.22 32.04 2012-06-15 07:22:36.000 167 33389.64 425.62 2302.25 32.04 2012-06-15 07:22:37.000 167 33389.78 425.63 2302.19 32.04 2012-06-15 07:22:38.000 167 33389.75 425.65 2302.20 32.04 2012-06-15 07:22:39.000 167 33389.79 425.66 2302.21 32.04 2012-06-15 07:22:40.000 167 33389.83 425.63 2302.18 32.04 2012-06-15 07:22:41.000 167 33389.72 425.63 2302.10 32.04 2012-06-15 07:22:42.000 167 33389.81 425.65 2302.12 32.04 2012-06-15 07:22:43.000 167 33389.95 425.64 2302.09 32.04 2012-06-15 07:22:44.000 167 33389.88 425.64 2302.19 32.04 2012-06-15 07:22:45.000 167 33389.86 425.63 2302.10 32.04 2012-06-15 07:22:46.000 167 33389.88 425.65 2302.18 32.04 2012-06-15 07:22:47.000 167 33389.91 425.64 2302.18 32.04 2012-06-15 07:22:48.000 167 33389.89 425.62 2302.08 32.04 2012-06-15 07:22:49.000 167 33389.90 425.60 2302.09 32.04 2012-06-15 07:22:50.000 167 33389.88 425.65 2302.06 32.04 2012-06-15 07:22:51.000 167 33389.95 425.68 2302.19 32.04 2012-06-15 07:22:52.000 167 33389.90 425.64 2302.01 32.04 2012-06-15 07:22:53.000 167 33390.02 425.68 2302.08 32.04 2012-06-15 07:22:54.000 167 33389.88 425.68 2302.08 32.04 2012-06-15 07:22:55.000 167 33389.95 425.66 2302.09 32.04 2012-06-15 07:22:56.000 167 33389.95 425.67 2302.10 32.04 2012-06-15 07:22:57.000 167 33389.97 425.62 2302.11 32.04 2012-06-15 07:22:58.000 167 33389.88 425.64 2302.12 32.04 2012-06-15 07:22:59.000 167 33389.99 425.64 2302.19 32.04 2012-06-15 07:23:00.000 167 33390.05 425.66 2302.09 32.04 2012-06-15 07:23:00.000 167 33389.91 425.63 2301.95 32.04 2012-06-15 07:23:02.000 167 33389.96 425.67 2302.05 32.04 2012-06-15 07:23:03.000 167 33389.88 425.66 2302.03 32.04 2012-06-15 07:23:04.000 167 33390.04 425.65 2301.95 32.04 2012-06-15 07:23:05.000 167 33390.01 425.65 2302.06 32.04 2012-06-15 07:23:06.000 167 33389.92 425.64 2302.02 32.04 2012-06-15 07:23:07.000 167 33390.14 425.65 2302.04 32.04 2012-06-15 07:23:08.000 167 33389.97 425.63 2302.04 32.04 2012-06-15 07:23:09.000 167 33389.94 425.66 2302.01 32.04 2012-06-15 07:23:10.000 167 33390.02 425.66 2301.98 32.04 2012-06-15 07:23:11.000 167 33390.05 425.64 2302.01 32.04 2012-06-15 07:23:12.000 167 33390.02 425.65 2301.97 32.04 2012-06-15 07:23:13.000 167 33390.13 425.66 2302.01 32.04 2012-06-15 07:23:13.000 167 33390.18 425.67 2301.94 32.04 2012-06-15 07:23:15.000 167 33390.01 425.64 2302.06 32.04 2012-06-15 07:23:16.000 167 33390.03 425.67 2301.93 32.04 2012-06-15 07:23:17.000 167 33390.11 425.67 2301.94 32.04 2012-06-15 07:23:18.000 167 33390.10 425.70 2301.92 32.04 2012-06-15 07:23:19.000 167 33390.10 425.65 2301.95 32.04 2012-06-15 07:23:20.000 167 33390.03 425.71 2302.00 32.04 2012-06-15 07:23:21.000 167 33390.11 425.67 2301.95 32.04 2012-06-15 07:23:22.000 167 33390.11 425.63 2302.01 32.04 2012-06-15 07:23:23.000 167 33390.19 425.68 2301.91 32.04 2012-06-15 07:23:24.000 167 33390.15 425.68 2301.97 32.04 2012-06-15 07:23:25.000 167 33390.23 425.66 2301.91 32.04 2012-06-15 07:23:26.000 167 33390.17 425.68 2301.88 32.04 2012-06-15 07:23:27.000 167 33390.18 425.71 2301.94 32.04 2012-06-15 07:23:28.000 167 33390.21 425.71 2301.93 32.04 2012-06-15 07:23:29.000 167 33390.20 425.68 2301.83 32.04 2012-06-15 07:23:30.000 167 33390.22 425.70 2301.85 32.04 2012-06-15 07:23:31.000 167 33390.23 425.68 2301.95 32.04 2012-06-15 07:23:32.000 167 33390.26 425.70 2301.92 32.04 2012-06-15 07:23:33.000 167 33390.35 425.68 2301.86 32.04 2012-06-15 07:23:34.000 167 33390.32 425.72 2301.83 32.04 2012-06-15 07:23:35.000 167 33390.33 425.74 2301.85 32.04 2012-06-15 07:23:36.000 167 33390.30 425.68 2301.89 32.04 2012-06-15 07:23:37.000 167 33390.30 425.71 2301.78 32.04 2012-06-15 07:23:38.000 167 33390.30 425.70 2301.86 32.04 2012-06-15 07:23:39.000 167 33390.35 425.69 2301.81 32.04 2012-06-15 07:23:40.000 167 33390.26 425.71 2301.77 32.04 2012-06-15 07:23:41.000 167 33390.28 425.68 2301.84 32.04 2012-06-15 07:23:42.000 167 33390.24 425.69 2301.79 32.04 2012-06-15 07:23:43.000 167 33390.38 425.73 2301.84 32.04 2012-06-15 07:23:44.000 167 33390.33 425.69 2301.76 32.04 2012-06-15 07:23:45.000 167 33390.45 425.70 2301.77 32.04 2012-06-15 07:23:46.000 167 33390.29 425.71 2301.80 32.04 2012-06-15 07:23:47.000 167 33390.42 425.70 2301.78 32.04 2012-06-15 07:23:48.000 167 33390.37 425.72 2301.76 32.04 2012-06-15 07:23:49.000 167 33390.44 425.69 2301.74 32.04 2012-06-15 07:23:50.000 167 33390.36 425.72 2301.84 32.04 2012-06-15 07:23:51.000 167 33390.51 425.72 2301.69 32.04 2012-06-15 07:23:52.000 167 33390.31 425.69 2301.76 32.04 2012-06-15 07:23:53.000 167 33390.40 425.73 2301.73 32.04 2012-06-15 07:23:54.000 167 33390.45 425.74 2301.75 32.04 2012-06-15 07:23:54.000 167 33390.43 425.72 2301.80 32.04 2012-06-15 07:23:56.000 167 33390.43 425.69 2301.73 32.04 2012-06-15 07:23:57.000 167 33390.27 425.76 2301.77 32.04 2012-06-15 07:23:58.000 167 33390.45 425.71 2301.78 32.04 2012-06-15 07:23:59.000 167 33390.40 425.73 2301.70 32.04 2012-06-15 07:24:00.000 167 33390.37 425.74 2301.75 32.04 2012-06-15 07:24:01.000 167 33390.44 425.75 2301.79 32.04 2012-06-15 07:24:02.000 167 33390.42 425.76 2301.81 32.04 2012-06-15 07:24:03.000 167 33390.29 425.73 2301.71 32.04 2012-06-15 07:24:04.000 167 33390.46 425.79 2301.69 32.04 2012-06-15 07:24:05.000 167 33390.50 425.75 2301.70 32.04 2012-06-15 07:24:06.000 167 33390.42 425.74 2301.70 32.04 2012-06-15 07:24:07.000 167 33390.41 425.75 2301.79 32.04 2012-06-15 07:24:07.000 167 33390.46 425.83 2301.74 32.04 2012-06-15 07:24:09.000 167 33390.54 425.80 2301.74 32.04 2012-06-15 07:24:10.000 167 33390.43 425.81 2301.70 32.04 2012-06-15 07:24:11.000 167 33390.46 425.83 2301.69 32.04 2012-06-15 07:24:12.000 167 33390.50 425.81 2301.68 32.04 2012-06-15 07:24:13.000 167 33390.45 425.78 2301.77 32.04 2012-06-15 07:24:14.000 167 33390.48 425.79 2301.79 32.04 2012-06-15 07:24:15.000 167 33390.47 425.80 2301.72 32.04 2012-06-15 07:24:16.000 167 33390.51 425.80 2301.70 32.04 2012-06-15 07:24:17.000 167 33390.52 425.85 2301.71 32.04 2012-06-15 07:24:18.000 167 33390.58 425.81 2301.64 32.04 2012-06-15 07:24:19.000 167 33390.54 425.79 2301.73 32.04 2012-06-15 07:24:20.000 167 33390.55 425.81 2301.69 32.04 2012-06-15 07:24:21.000 167 33390.55 425.77 2301.64 32.04 2012-06-15 07:24:22.000 167 33390.77 425.81 2301.73 32.04 2012-06-15 07:24:23.000 167 33390.48 425.80 2301.65 32.04 2012-06-15 07:24:24.000 167 33390.55 425.81 2301.60 32.04 2012-06-15 07:24:25.000 167 33390.61 425.79 2301.68 32.04 2012-06-15 07:24:26.000 167 33390.59 425.82 2301.70 32.04 2012-06-15 07:24:27.000 167 33390.57 425.80 2301.61 32.04 2012-06-15 07:24:28.000 167 33390.57 425.83 2301.65 32.04 2012-06-15 07:24:29.000 167 33390.58 425.77 2301.59 32.04 2012-06-15 07:24:30.000 167 33390.53 425.80 2301.65 32.04 2012-06-15 07:24:31.000 167 33390.56 425.83 2301.63 32.04 2012-06-15 07:24:32.000 167 33390.59 425.83 2301.60 32.04 2012-06-15 07:24:33.000 167 33390.45 425.84 2301.60 32.04 2012-06-15 07:24:34.000 167 33390.63 425.83 2301.63 32.04 2012-06-15 07:24:35.000 167 33390.51 425.82 2301.65 32.04 2012-06-15 07:24:36.000 167 33390.49 425.82 2301.63 32.04 2012-06-15 07:24:37.000 167 33390.58 425.84 2301.69 32.04 2012-06-15 07:24:38.000 167 33390.46 425.90 2301.69 32.04 2012-06-15 07:24:39.000 167 33390.36 425.84 2301.63 32.04 2012-06-15 07:24:40.000 167 33390.44 425.88 2301.66 32.04 2012-06-15 07:24:41.000 167 33390.48 425.91 2301.67 32.04 2012-06-15 07:24:42.000 167 33390.44 425.89 2301.61 32.04 2012-06-15 07:24:43.000 167 33390.38 425.85 2301.60 32.04 2012-06-15 07:24:44.000 167 33390.45 425.87 2301.61 32.04 2012-06-15 07:24:45.000 167 33390.48 425.88 2301.68 32.04 2012-06-15 07:24:46.000 167 33390.38 425.89 2301.57 32.04 2012-06-15 07:24:47.000 167 33390.39 425.90 2301.66 32.04 2012-06-15 07:24:48.000 167 33390.42 425.90 2301.62 32.04 2012-06-15 07:24:48.000 167 33390.44 425.90 2301.68 32.04 2012-06-15 07:24:50.000 167 33390.41 425.88 2301.63 32.04 2012-06-15 07:24:51.000 167 33390.52 425.90 2301.71 32.04 2012-06-15 07:24:52.000 167 33390.38 425.90 2301.61 32.04 2012-06-15 07:24:53.000 167 33390.43 425.93 2301.71 32.04 2012-06-15 07:24:54.000 167 33390.38 425.92 2301.63 32.04 2012-06-15 07:24:55.000 167 33390.48 425.94 2301.70 32.04 2012-06-15 07:24:56.000 167 33390.46 425.94 2301.54 32.04 2012-06-15 07:24:57.000 167 33390.36 425.93 2301.67 32.04 2012-06-15 07:24:58.000 167 33390.49 425.93 2301.63 32.04 2012-06-15 07:24:59.000 167 33390.41 425.92 2301.62 32.04 2012-06-15 07:25:00.000 167 33390.46 425.93 2301.69 32.04 2012-06-15 07:25:01.000 167 33390.48 425.88 2301.69 32.04 2012-06-15 07:25:01.000 167 33390.38 425.93 2301.64 32.04 2012-06-15 07:25:03.000 167 33390.51 425.95 2301.67 32.04 2012-06-15 07:25:04.000 167 33390.48 425.94 2301.63 32.04 2012-06-15 07:25:05.000 167 33390.51 425.96 2301.62 32.04 2012-06-15 07:25:06.000 167 33390.38 425.93 2301.63 32.04 2012-06-15 07:25:07.000 167 33390.39 425.95 2301.53 32.04 2012-06-15 07:25:08.000 167 33390.50 425.93 2301.61 32.04 2012-06-15 07:25:09.000 167 33390.51 425.99 2301.68 32.04 2012-06-15 07:25:10.000 167 33390.39 425.95 2301.68 32.04 2012-06-15 07:25:11.000 167 33390.40 425.95 2301.57 32.04 2012-06-15 07:25:12.000 167 33390.46 425.92 2301.58 32.04 2012-06-15 07:25:13.000 167 33390.48 425.94 2301.61 32.04 2012-06-15 07:25:14.000 167 33390.47 425.96 2301.63 32.04 2012-06-15 07:25:15.000 167 33390.39 425.95 2301.69 32.04 2012-06-15 07:25:16.000 167 33390.48 425.95 2301.65 32.04 2012-06-15 07:25:17.000 167 33390.38 425.94 2301.72 32.04 2012-06-15 07:25:18.000 167 33390.44 425.95 2301.73 32.04 2012-06-15 07:25:19.000 167 33390.43 425.96 2301.55 32.04 2012-06-15 07:25:20.000 167 33390.45 426.01 2301.47 32.04 2012-06-15 07:25:21.000 167 33390.38 425.96 2301.70 32.04 2012-06-15 07:25:22.000 167 33390.39 425.99 2301.51 32.04 2012-06-15 07:25:23.000 167 33390.41 425.99 2301.60 32.04 2012-06-15 07:25:24.000 167 33390.43 425.96 2301.55 32.04 2012-06-15 07:25:25.000 167 33390.45 425.98 2301.63 32.04 2012-06-15 07:25:26.000 167 33390.43 426.00 2301.63 32.04 2012-06-15 07:25:27.000 167 33390.48 425.99 2301.63 32.04 2012-06-15 07:25:28.000 167 33390.36 425.99 2301.56 32.04 2012-06-15 07:25:29.000 167 33390.50 426.01 2301.64 32.04 2012-06-15 07:25:30.000 167 33390.38 425.97 2301.60 32.04 2012-06-15 07:25:31.000 167 33390.39 425.99 2301.60 32.04 2012-06-15 07:25:32.000 167 33390.37 426.00 2301.59 32.04 2012-06-15 07:25:33.000 167 33390.29 426.01 2301.57 32.04 2012-06-15 07:25:34.000 167 33390.40 426.01 2301.61 32.04 2012-06-15 07:25:35.000 167 33390.52 425.99 2301.66 32.04 2012-06-15 07:25:36.000 167 33390.43 426.01 2301.62 32.04 2012-06-15 07:25:37.000 167 33390.38 426.02 2301.51 32.04 2012-06-15 07:25:38.000 167 33390.36 426.01 2301.54 32.04 2012-06-15 07:25:39.000 167 33390.35 426.00 2301.50 32.04 2012-06-15 07:25:40.000 167 33390.35 425.97 2301.57 32.04 2012-06-15 07:25:41.000 167 33390.37 426.00 2301.62 32.04 2012-06-15 07:25:42.000 167 33390.40 425.98 2301.61 32.04 2012-06-15 07:25:42.000 167 33390.42 425.98 2301.66 32.04 2012-06-15 07:25:44.000 167 33390.36 426.01 2301.63 32.04 2012-06-15 07:25:45.000 167 33390.54 425.98 2301.64 32.04 2012-06-15 07:25:46.000 167 33390.39 426.01 2301.61 32.04 2012-06-15 07:25:47.000 167 33390.40 426.04 2301.65 32.04 2012-06-15 07:25:48.000 167 33390.43 426.03 2301.60 32.04 2012-06-15 07:25:49.000 167 33390.45 426.04 2301.54 32.04 2012-06-15 07:25:50.000 167 33390.45 426.00 2301.55 32.04 2012-06-15 07:25:51.000 167 33390.45 426.04 2301.58 32.04 2012-06-15 07:25:52.000 167 33390.54 426.03 2301.56 32.04 2012-06-15 07:25:53.000 167 33390.52 426.05 2301.56 32.04 2012-06-15 07:25:54.000 167 33390.57 426.02 2301.51 32.04 2012-06-15 07:25:55.000 167 33390.54 426.01 2301.60 32.04 2012-06-15 07:25:55.000 167 33390.57 426.03 2301.51 32.04 2012-06-15 07:25:57.000 167 33390.60 426.06 2301.57 32.04 2012-06-15 07:25:58.000 167 33390.49 426.05 2301.50 32.04 2012-06-15 07:25:59.000 167 33390.55 426.02 2301.47 32.04 2012-06-15 07:26:00.000 167 33390.54 426.02 2301.48 32.04 2012-06-15 07:26:01.000 167 33390.57 426.06 2301.50 32.04 2012-06-15 07:26:02.000 167 33390.66 426.06 2301.55 32.04 2012-06-15 07:26:03.000 167 33390.57 426.03 2301.53 32.04 2012-06-15 07:26:04.000 167 33390.69 426.06 2301.50 32.04 2012-06-15 07:26:05.000 167 33390.58 426.05 2301.50 32.04 2012-06-15 07:26:06.000 167 33390.61 426.06 2301.50 32.04 2012-06-15 07:26:07.000 167 33390.61 426.01 2301.48 32.04 2012-06-15 07:26:08.000 167 33390.66 426.06 2301.49 32.04 2012-06-15 07:26:09.000 167 33390.64 426.04 2301.41 32.04 2012-06-15 07:26:10.000 167 33390.66 426.01 2301.48 32.04 2012-06-15 07:26:11.000 167 33390.68 426.00 2301.37 32.05 2012-06-15 07:26:12.000 167 33390.66 426.02 2301.45 32.04 2012-06-15 07:26:13.000 167 33390.64 426.02 2301.45 32.04 2012-06-15 07:26:14.000 167 33390.63 426.02 2301.50 32.04 2012-06-15 07:26:15.000 167 33390.70 426.06 2301.51 32.05 2012-06-15 07:26:16.000 167 33390.54 425.99 2301.48 32.05 2012-06-15 07:26:17.000 167 33390.71 426.01 2301.51 32.04 2012-06-15 07:26:18.000 167 33390.65 426.01 2301.51 32.04 2012-06-15 07:26:19.000 167 33390.66 425.99 2301.49 32.05 2012-06-15 07:26:20.000 167 33390.68 426.00 2301.47 32.05 2012-06-15 07:26:21.000 167 33390.59 426.02 2301.34 32.05 2012-06-15 07:26:22.000 167 33390.75 426.02 2301.45 32.05 2012-06-15 07:26:23.000 167 33390.65 426.00 2301.37 32.05 2012-06-15 07:26:24.000 167 33390.71 426.00 2301.35 32.05 2012-06-15 07:26:25.000 167 33390.64 426.05 2301.42 32.04 2012-06-15 07:26:26.000 167 33390.75 426.04 2301.42 32.04 2012-06-15 07:26:27.000 167 33390.71 426.01 2301.39 32.05 2012-06-15 07:26:28.000 167 33390.65 426.01 2301.33 32.04 2012-06-15 07:26:29.000 167 33390.73 426.01 2301.42 32.04 2012-06-15 07:26:30.000 167 33390.75 426.00 2301.43 32.04 2012-06-15 07:26:31.000 167 33390.66 426.04 2301.38 32.04 2012-06-15 07:26:32.000 167 33390.78 426.04 2301.37 32.04 2012-06-15 07:26:33.000 167 33390.81 426.01 2301.36 32.04 2012-06-15 07:26:34.000 167 33390.68 426.04 2301.49 32.04 2012-06-15 07:26:35.000 167 33390.68 426.06 2301.35 32.04 2012-06-15 07:26:36.000 167 33390.67 426.05 2301.36 32.04 2012-06-15 07:26:36.000 167 33390.73 425.99 2301.41 32.04 2012-06-15 07:26:38.000 167 33390.75 426.05 2301.35 32.04 2012-06-15 07:26:39.000 167 33390.75 426.03 2301.31 32.04 2012-06-15 07:26:40.000 167 33390.65 426.00 2301.35 32.04 2012-06-15 07:26:41.000 167 33390.83 426.04 2301.41 32.04 2012-06-15 07:26:42.000 167 33390.79 426.05 2301.37 32.04 2012-06-15 07:26:43.000 167 33390.70 426.04 2301.42 32.04 2012-06-15 07:26:44.000 167 33390.76 426.07 2301.32 32.04 2012-06-15 07:26:45.000 167 33390.72 426.08 2301.31 32.05 2012-06-15 07:26:46.000 167 33390.78 426.02 2301.34 32.05 2012-06-15 07:26:47.000 167 33390.73 426.05 2301.41 32.04 2012-06-15 07:26:48.000 167 33390.74 426.04 2301.42 32.05 2012-06-15 07:26:49.000 167 33390.71 426.03 2301.32 32.04 2012-06-15 07:26:49.000 167 33390.77 426.01 2301.28 32.04 2012-06-15 07:26:51.000 167 33390.78 426.04 2301.29 32.04 2012-06-15 07:26:52.000 167 33390.84 426.04 2301.32 32.04 2012-06-15 07:26:53.000 167 33390.86 426.02 2301.29 32.04 2012-06-15 07:26:54.000 167 33390.81 426.02 2301.30 32.04 2012-06-15 07:26:55.000 167 33390.85 426.04 2301.30 32.04 2012-06-15 07:26:56.000 167 33390.82 426.06 2301.28 32.04 2012-06-15 07:26:57.000 167 33390.93 426.03 2301.30 32.04 2012-06-15 07:26:58.000 167 33390.80 426.02 2301.36 32.04 2012-06-15 07:26:59.000 167 33390.95 426.05 2301.30 32.04 2012-06-15 07:27:00.000 167 33390.84 425.98 2301.28 32.04 2012-06-15 07:27:01.000 167 33390.83 426.01 2301.27 32.04 2012-06-15 07:27:02.000 167 33390.86 426.06 2301.30 32.04 2012-06-15 07:27:03.000 167 33390.90 426.08 2301.30 32.04 2012-06-15 07:27:04.000 167 33390.88 426.04 2301.26 32.04 2012-06-15 07:27:05.000 167 33390.84 426.08 2301.29 32.04 2012-06-15 07:27:06.000 167 33390.88 426.07 2301.32 32.04 2012-06-15 07:27:07.000 167 33390.88 426.10 2301.26 32.04 2012-06-15 07:27:08.000 167 33390.88 426.05 2301.36 32.04 2012-06-15 07:27:09.000 167 33391.06 426.05 2301.34 32.04 2012-06-15 07:27:10.000 167 33390.82 426.03 2301.33 32.04 2012-06-15 07:27:11.000 167 33390.96 426.06 2301.26 32.04 2012-06-15 07:27:12.000 167 33390.88 426.02 2301.23 32.04 2012-06-15 07:27:13.000 167 33390.96 426.04 2301.30 32.04 2012-06-15 07:27:14.000 167 33390.92 426.08 2301.25 32.04 2012-06-15 07:27:15.000 167 33390.99 426.08 2301.27 32.04 2012-06-15 07:27:16.000 167 33390.89 426.09 2301.24 32.04 2012-06-15 07:27:17.000 167 33391.05 426.10 2301.34 32.04 2012-06-15 07:27:18.000 167 33390.89 426.07 2301.22 32.04 2012-06-15 07:27:19.000 167 33390.97 426.08 2301.22 32.04 2012-06-15 07:27:20.000 167 33391.07 426.05 2301.28 32.04 2012-06-15 07:27:21.000 167 33391.11 426.10 2301.16 32.04 2012-06-15 07:27:22.000 167 33391.01 426.09 2301.17 32.04 2012-06-15 07:27:23.000 167 33391.06 426.08 2301.21 32.04 2012-06-15 07:27:24.000 167 33391.01 426.06 2301.24 32.04 2012-06-15 07:27:25.000 167 33391.08 426.06 2301.21 32.04 2012-06-15 07:27:26.000 167 33391.16 426.08 2301.20 32.04 2012-06-15 07:27:27.000 167 33390.97 426.10 2301.16 32.04 2012-06-15 07:27:28.000 167 33391.02 426.11 2301.16 32.04 2012-06-15 07:27:29.000 167 33391.14 426.13 2301.11 32.04 2012-06-15 07:27:30.000 167 33391.07 426.13 2301.15 32.04 2012-06-15 07:27:30.000 167 33391.06 426.13 2301.14 32.04 2012-06-15 07:27:32.000 167 33391.16 426.13 2301.23 32.04 2012-06-15 07:27:33.000 167 33391.08 426.10 2301.16 32.04 2012-06-15 07:27:34.000 167 33391.09 426.14 2301.15 32.04 2012-06-15 07:27:35.000 167 33391.12 426.10 2301.15 32.04 2012-06-15 07:27:36.000 167 33391.08 426.09 2301.20 32.04 2012-06-15 07:27:37.000 167 33391.13 426.12 2301.16 32.04 2012-06-15 07:27:38.000 167 33391.16 426.10 2301.07 32.04 2012-06-15 07:27:39.000 167 33391.07 426.10 2301.16 32.04 2012-06-15 07:27:40.000 167 33391.11 426.13 2301.03 32.04 2012-06-15 07:27:41.000 167 33391.08 426.10 2301.19 32.04 2012-06-15 07:27:42.000 167 33391.14 426.09 2301.17 32.04 2012-06-15 07:27:43.000 167 33391.19 426.11 2301.05 32.04 2012-06-15 07:27:43.000 167 33391.22 426.09 2301.06 32.04 2012-06-15 07:27:45.000 167 33391.19 426.12 2301.20 32.04 2012-06-15 07:27:46.000 167 33391.09 426.15 2301.10 32.04 2012-06-15 07:27:47.000 167 33391.09 426.09 2301.16 32.04 2012-06-15 07:27:48.000 167 33391.13 426.12 2301.16 32.04 2012-06-15 07:27:49.000 167 33391.17 426.10 2301.13 32.04 2012-06-15 07:27:50.000 167 33391.18 426.12 2301.13 32.04 2012-06-15 07:27:51.000 167 33391.20 426.14 2301.09 32.04 2012-06-15 07:27:52.000 167 33391.19 426.14 2301.13 32.04 2012-06-15 07:27:53.000 167 33391.23 426.12 2301.06 32.04 2012-06-15 07:27:54.000 167 33391.15 426.08 2301.09 32.04 2012-06-15 07:27:55.000 167 33391.17 426.11 2301.03 32.04 2012-06-15 07:27:56.000 167 33391.17 426.11 2301.10 32.04 2012-06-15 07:27:57.000 167 33391.25 426.12 2301.14 32.04 2012-06-15 07:27:58.000 167 33391.13 426.10 2301.14 32.04 2012-06-15 07:27:59.000 167 33391.27 426.13 2301.07 32.04 2012-06-15 07:28:00.000 167 33391.20 426.12 2301.00 32.04 2012-06-15 07:28:01.000 167 33391.19 426.15 2301.06 32.04 2012-06-15 07:28:02.000 167 33391.17 426.13 2301.08 32.04 2012-06-15 07:28:03.000 167 33391.32 426.12 2300.98 32.04 2012-06-15 07:28:04.000 167 33391.26 426.15 2300.97 32.04 2012-06-15 07:28:05.000 167 33391.18 426.12 2301.04 32.04 2012-06-15 07:28:06.000 167 33391.22 426.10 2301.00 32.04 2012-06-15 07:28:07.000 167 33391.19 426.12 2301.13 32.04 2012-06-15 07:28:08.000 167 33391.27 426.07 2301.02 32.04 2012-06-15 07:28:09.000 167 33391.16 426.10 2301.05 32.04 2012-06-15 07:28:10.000 167 33391.19 426.16 2301.11 32.04 2012-06-15 07:28:11.000 167 33391.17 426.12 2301.07 32.04 2012-06-15 07:28:12.000 167 33391.19 426.12 2301.06 32.04 2012-06-15 07:28:13.000 167 33391.24 426.10 2300.97 32.04 2012-06-15 07:28:14.000 167 33391.19 426.08 2301.07 32.04 2012-06-15 07:28:15.000 167 33391.17 426.11 2300.98 32.04 2012-06-15 07:28:16.000 167 33391.11 426.13 2301.11 32.04 2012-06-15 07:28:17.000 167 33391.31 426.08 2301.02 32.04 2012-06-15 07:28:18.000 167 33391.24 426.10 2301.03 32.04 2012-06-15 07:28:19.000 167 33391.25 426.10 2301.12 32.04 2012-06-15 07:28:20.000 167 33391.25 426.10 2301.04 32.04 2012-06-15 07:28:21.000 167 33391.29 426.07 2300.93 32.04 2012-06-15 07:28:22.000 167 33391.22 426.12 2301.02 32.04 2012-06-15 07:28:23.000 167 33391.30 426.08 2300.98 32.04 2012-06-15 07:28:24.000 167 33391.25 426.10 2300.96 32.04 2012-06-15 07:28:24.000 167 33391.31 426.13 2300.96 32.04 2012-06-15 07:28:26.000 167 33391.33 426.11 2300.97 32.04 2012-06-15 07:28:27.000 167 33391.35 426.10 2300.92 32.04 2012-06-15 07:28:28.000 167 33391.41 426.10 2301.05 32.04 2012-06-15 07:28:29.000 167 33391.29 426.14 2300.99 32.04 2012-06-15 07:28:30.000 167 33391.28 426.13 2300.98 32.04 2012-06-15 07:28:31.000 167 33391.31 426.15 2301.02 32.04 2012-06-15 07:28:32.000 167 33391.36 426.15 2301.03 32.04 2012-06-15 07:28:33.000 167 33391.38 426.18 2300.96 32.04 2012-06-15 07:28:34.000 167 33391.40 426.10 2301.00 32.04 2012-06-15 07:28:35.000 167 33391.38 426.07 2300.95 32.04 2012-06-15 07:28:36.000 167 33391.39 426.12 2300.93 32.04 2012-06-15 07:28:37.000 167 33391.50 426.14 2300.95 32.04 2012-06-15 07:28:37.000 167 33391.44 426.13 2300.91 32.04 2012-06-15 07:28:39.000 167 33391.34 426.12 2300.95 32.04 2012-06-15 07:28:40.000 167 33391.59 426.15 2300.95 32.04 2012-06-15 07:28:41.000 167 33391.43 426.14 2300.95 32.04 2012-06-15 07:28:42.000 167 33391.40 426.12 2300.96 32.04 2012-06-15 07:28:43.000 167 33391.50 426.12 2300.87 32.04 2012-06-15 07:28:44.000 167 33391.45 426.15 2300.92 32.04 2012-06-15 07:28:45.000 167 33391.38 426.10 2300.86 32.04 2012-06-15 07:28:46.000 167 33391.51 426.15 2300.78 32.04 2012-06-15 07:28:47.000 167 33391.54 426.19 2300.84 32.04 2012-06-15 07:28:48.000 167 33391.47 426.12 2300.81 32.04 2012-06-15 07:28:49.000 167 33391.45 426.10 2300.80 32.04 2012-06-15 07:28:50.000 167 33391.54 426.10 2300.94 32.04 2012-06-15 07:28:51.000 167 33391.56 426.15 2300.95 32.04 2012-06-15 07:28:52.000 167 33391.49 426.14 2300.85 32.04 2012-06-15 07:28:53.000 167 33391.60 426.15 2300.85 32.04 2012-06-15 07:28:54.000 167 33391.50 426.14 2300.95 32.04 2012-06-15 07:28:55.000 167 33391.46 426.13 2300.82 32.04 2012-06-15 07:28:56.000 167 33391.51 426.14 2300.89 32.04 2012-06-15 07:28:57.000 167 33391.50 426.08 2300.83 32.04 2012-06-15 07:28:58.000 167 33391.47 426.16 2300.93 32.04 2012-06-15 07:28:59.000 167 33391.48 426.12 2300.86 32.04 2012-06-15 07:29:00.000 167 33391.45 426.11 2300.86 32.04 2012-06-15 07:29:01.000 167 33391.51 426.12 2300.87 32.04 2012-06-15 07:29:02.000 167 33391.43 426.15 2300.84 32.04 2012-06-15 07:29:03.000 167 33391.50 426.14 2300.84 32.04 2012-06-15 07:29:04.000 167 33391.49 426.17 2300.82 32.04 2012-06-15 07:29:05.000 167 33391.49 426.17 2300.86 32.04 2012-06-15 07:29:06.000 167 33391.50 426.13 2300.89 32.04 2012-06-15 07:29:07.000 167 33391.53 426.17 2300.86 32.04 2012-06-15 07:29:08.000 167 33391.47 426.16 2300.78 32.04 2012-06-15 07:29:09.000 167 33391.38 426.15 2300.85 32.04 2012-06-15 07:29:10.000 167 33391.41 426.19 2300.86 32.04 2012-06-15 07:29:11.000 167 33391.44 426.19 2300.85 32.04 2012-06-15 07:29:12.000 167 33391.41 426.13 2300.83 32.04 2012-06-15 07:29:13.000 167 33391.44 426.21 2300.83 32.04 2012-06-15 07:29:14.000 167 33391.42 426.21 2300.80 32.04 2012-06-15 07:29:15.000 167 33391.39 426.13 2300.81 32.04 2012-06-15 07:29:16.000 167 33391.45 426.18 2300.84 32.04 2012-06-15 07:29:17.000 167 33391.43 426.17 2300.86 32.04 2012-06-15 07:29:18.000 167 33391.32 426.21 2300.87 32.04 2012-06-15 07:29:18.000 167 33391.43 426.18 2300.78 32.04 2012-06-15 07:29:20.000 167 33391.42 426.20 2300.79 32.04 2012-06-15 07:29:21.000 167 33391.38 426.16 2300.83 32.04 2012-06-15 07:29:22.000 167 33391.54 426.22 2300.79 32.04 2012-06-15 07:29:23.000 167 33391.46 426.19 2300.76 32.04 2012-06-15 07:29:24.000 167 33391.39 426.16 2300.74 32.04 2012-06-15 07:29:25.000 167 33391.48 426.17 2300.86 32.04 2012-06-15 07:29:26.000 167 33391.38 426.20 2300.74 32.04 2012-06-15 07:29:27.000 167 33391.50 426.17 2300.72 32.04 2012-06-15 07:29:28.000 167 33391.35 426.21 2300.80 32.04 2012-06-15 07:29:29.000 167 33391.46 426.21 2300.76 32.04 2012-06-15 07:29:30.000 167 33391.29 426.20 2300.82 32.04 2012-06-15 07:29:31.000 167 33391.40 426.20 2300.80 32.04 2012-06-15 07:29:31.000 167 33391.39 426.22 2300.85 32.04 2012-06-15 07:29:33.000 167 33391.33 426.20 2300.89 32.04 2012-06-15 07:29:34.000 167 33391.35 426.20 2300.88 32.04 2012-06-15 07:29:35.000 167 33391.50 426.21 2300.87 32.04 2012-06-15 07:29:36.000 167 33391.33 426.22 2300.82 32.04 2012-06-15 07:29:37.000 167 33391.26 426.24 2300.79 32.04 2012-06-15 07:29:38.000 167 33391.39 426.21 2300.81 32.04 2012-06-15 07:29:39.000 167 33391.29 426.23 2300.83 32.04 2012-06-15 07:29:40.000 167 33391.32 426.23 2300.86 32.04 2012-06-15 07:29:41.000 167 33391.36 426.25 2300.89 32.04 2012-06-15 07:29:42.000 167 33391.36 426.24 2300.83 32.04 2012-06-15 07:29:43.000 167 33391.29 426.22 2300.83 32.04 2012-06-15 07:29:44.000 167 33391.30 426.25 2300.82 32.04 2012-06-15 07:29:45.000 167 33391.23 426.27 2300.86 32.04 2012-06-15 07:29:46.000 167 33391.20 426.22 2300.91 32.04 2012-06-15 07:29:47.000 167 33391.26 426.25 2300.84 32.04 2012-06-15 07:29:48.000 167 33391.22 426.23 2300.85 32.04 2012-06-15 07:29:49.000 167 33391.19 426.25 2300.90 32.04 2012-06-15 07:29:50.000 167 33391.22 426.21 2300.91 32.04 2012-06-15 07:29:51.000 167 33391.25 426.24 2300.80 32.04 2012-06-15 07:29:52.000 167 33391.24 426.20 2300.76 32.04 2012-06-15 07:29:53.000 167 33391.26 426.21 2300.84 32.04 2012-06-15 07:29:54.000 167 33391.25 426.24 2300.81 32.04 2012-06-15 07:29:55.000 167 33391.25 426.25 2300.85 32.04 2012-06-15 07:29:56.000 167 33391.25 426.25 2300.81 32.04 2012-06-15 07:29:57.000 167 33391.31 426.23 2300.94 32.04 2012-06-15 07:29:58.000 167 33391.18 426.26 2300.87 32.04 2012-06-15 07:29:59.000 167 33391.31 426.25 2300.85 32.04 2012-06-15 07:30:00.000 167 33391.26 426.26 2300.76 32.04 2012-06-15 07:30:01.000 167 33391.35 426.25 2300.79 32.04 2012-06-15 07:30:02.000 167 33391.33 426.23 2300.88 32.04 2012-06-15 07:30:03.000 167 33391.34 426.24 2300.86 32.04 2012-06-15 07:30:04.000 167 33391.32 426.28 2300.78 32.04 2012-06-15 07:30:05.000 167 33391.36 426.24 2300.85 32.04 2012-06-15 07:30:06.000 167 33391.29 426.23 2300.83 32.04 2012-06-15 07:30:07.000 167 33391.39 426.24 2300.87 32.04 2012-06-15 07:30:08.000 167 33391.33 426.26 2300.80 32.04 2012-06-15 07:30:09.000 167 33391.36 426.27 2300.80 32.04 2012-06-15 07:30:10.000 167 33391.31 426.25 2300.85 32.04 2012-06-15 07:30:11.000 167 33391.36 426.26 2300.79 32.04 2012-06-15 07:30:12.000 167 33391.35 426.25 2300.78 32.04 2012-06-15 07:30:12.000 167 33391.37 426.29 2300.76 32.04 2012-06-15 07:30:14.000 167 33391.35 426.28 2300.82 32.04 2012-06-15 07:30:15.000 167 33391.34 426.27 2300.75 32.04 2012-06-15 07:30:16.000 167 33391.33 426.30 2300.91 32.04 2012-06-15 07:30:17.000 167 33391.38 426.31 2300.76 32.04 2012-06-15 07:30:18.000 167 33391.33 426.31 2300.81 32.04 2012-06-15 07:30:19.000 167 33391.43 426.30 2300.85 32.04 2012-06-15 07:30:20.000 167 33391.39 426.27 2300.79 32.04 2012-06-15 07:30:21.000 167 33391.31 426.31 2300.78 32.04 2012-06-15 07:30:22.000 167 33391.43 426.29 2300.81 32.04 2012-06-15 07:30:23.000 167 33391.46 426.26 2300.82 32.04 2012-06-15 07:30:24.000 167 33391.38 426.25 2300.79 32.04 2012-06-15 07:30:25.000 167 33391.45 426.24 2300.74 32.04 2012-06-15 07:30:25.000 167 33391.44 426.26 2300.76 32.04 2012-06-15 07:30:27.000 167 33391.46 426.27 2300.80 32.04 2012-06-15 07:30:28.000 167 33391.33 426.26 2300.72 32.04 2012-06-15 07:30:29.000 167 33391.48 426.26 2300.78 32.04 2012-06-15 07:30:30.000 167 33391.42 426.24 2300.63 32.04 2012-06-15 07:30:31.000 167 33391.51 426.30 2300.85 32.04 2012-06-15 07:30:32.000 167 33391.47 426.24 2300.80 32.04 2012-06-15 07:30:33.000 167 33391.44 426.26 2300.72 32.04 2012-06-15 07:30:34.000 167 33391.50 426.26 2300.70 32.04 2012-06-15 07:30:35.000 167 33391.44 426.20 2300.73 32.04 2012-06-15 07:30:36.000 167 33391.52 426.20 2300.72 32.04 2012-06-15 07:30:37.000 167 33391.46 426.24 2300.64 32.04 2012-06-15 07:30:38.000 167 33391.56 426.21 2300.68 32.04 2012-06-15 07:30:39.000 167 33391.42 426.22 2300.67 32.04 2012-06-15 07:30:40.000 167 33391.51 426.23 2300.80 32.04 2012-06-15 07:30:41.000 167 33391.47 426.20 2300.74 32.04 2012-06-15 07:30:42.000 167 33391.56 426.22 2300.74 32.04 2012-06-15 07:30:43.000 167 33391.57 426.21 2300.64 32.04 2012-06-15 07:30:44.000 167 33391.56 426.21 2300.76 32.04 2012-06-15 07:30:45.000 167 33391.58 426.22 2300.76 32.04 2012-06-15 07:30:46.000 167 33391.60 426.21 2300.66 32.04 2012-06-15 07:30:47.000 167 33391.70 426.24 2300.61 32.04 2012-06-15 07:30:48.000 167 33391.61 426.22 2300.62 32.04 2012-06-15 07:30:49.000 167 33391.64 426.22 2300.62 32.04 2012-06-15 07:30:50.000 167 33391.74 426.21 2300.60 32.04 2012-06-15 07:30:51.000 167 33391.84 426.23 2300.63 32.04 2012-06-15 07:30:52.000 167 33391.79 426.24 2300.68 32.04 2012-06-15 07:30:53.000 167 33391.68 426.24 2300.62 32.04 2012-06-15 07:30:54.000 167 33391.66 426.19 2300.53 32.04 2012-06-15 07:30:55.000 167 33391.73 426.24 2300.57 32.04 2012-06-15 07:30:56.000 167 33391.81 426.26 2300.61 32.04 2012-06-15 07:30:57.000 167 33391.80 426.24 2300.64 32.04 2012-06-15 07:30:58.000 167 33391.79 426.21 2300.61 32.04 2012-06-15 07:30:59.000 167 33391.83 426.23 2300.58 32.04 2012-06-15 07:31:00.000 167 33391.81 426.21 2300.60 32.04 2012-06-15 07:31:01.000 167 33391.84 426.22 2300.60 32.04 2012-06-15 07:31:02.000 167 33391.78 426.27 2300.54 32.04 2012-06-15 07:31:03.000 167 33391.93 426.22 2300.53 32.04 2012-06-15 07:31:04.000 167 33391.88 426.22 2300.52 32.04 2012-06-15 07:31:05.000 167 33391.90 426.25 2300.54 32.04 2012-06-15 07:31:06.000 167 33391.86 426.21 2300.52 32.04 2012-06-15 07:31:06.000 167 33391.97 426.27 2300.60 32.04 2012-06-15 07:31:08.000 167 33391.83 426.27 2300.49 32.04 2012-06-15 07:31:09.000 167 33391.88 426.23 2300.51 32.04 2012-06-15 07:31:10.000 167 33391.90 426.21 2300.51 32.04 2012-06-15 07:31:11.000 167 33391.96 426.24 2300.48 32.04 2012-06-15 07:31:12.000 167 33391.93 426.27 2300.47 32.04 2012-06-15 07:31:13.000 167 33391.96 426.25 2300.57 32.04 2012-06-15 07:31:14.000 167 33391.99 426.23 2300.48 32.04 2012-06-15 07:31:15.000 167 33392.01 426.26 2300.47 32.04 2012-06-15 07:31:16.000 167 33392.04 426.26 2300.48 32.04 2012-06-15 07:31:17.000 167 33391.93 426.24 2300.41 32.04 2012-06-15 07:31:18.000 167 33392.02 426.23 2300.40 32.04 2012-06-15 07:31:19.000 167 33392.16 426.17 2300.46 32.04 2012-06-15 07:31:19.000 167 33392.06 426.19 2300.44 32.04 2012-06-15 07:31:21.000 167 33392.12 426.22 2300.48 32.04 2012-06-15 07:31:22.000 167 33392.09 426.19 2300.44 32.04 2012-06-15 07:31:23.000 167 33392.11 426.25 2300.52 32.04 2012-06-15 07:31:24.000 167 33392.10 426.22 2300.47 32.04 2012-06-15 07:31:25.000 167 33392.10 426.24 2300.38 32.04 2012-06-15 07:31:26.000 167 33392.10 426.22 2300.45 32.04 2012-06-15 07:31:27.000 167 33392.16 426.22 2300.41 32.04 2012-06-15 07:31:28.000 167 33392.13 426.23 2300.49 32.04 2012-06-15 07:31:29.000 167 33392.27 426.27 2300.40 32.04 2012-06-15 07:31:30.000 167 33392.21 426.22 2300.32 32.04 2012-06-15 07:31:31.000 167 33392.25 426.30 2300.45 32.04 2012-06-15 07:31:32.000 167 33392.16 426.21 2300.39 32.04 2012-06-15 07:31:33.000 167 33392.29 426.21 2300.39 32.04 2012-06-15 07:31:34.000 167 33392.26 426.24 2300.34 32.04 2012-06-15 07:31:35.000 167 33392.19 426.22 2300.27 32.04 2012-06-15 07:31:36.000 167 33392.23 426.24 2300.33 32.04 2012-06-15 07:31:37.000 167 33392.24 426.21 2300.39 32.04 2012-06-15 07:31:38.000 167 33392.28 426.31 2300.24 32.04 2012-06-15 07:31:39.000 167 33392.29 426.24 2300.25 32.04 2012-06-15 07:31:40.000 167 33392.25 426.28 2300.30 32.04 2012-06-15 07:31:41.000 167 33392.15 426.25 2300.30 32.04 2012-06-15 07:31:42.000 167 33392.17 426.23 2300.27 32.04 2012-06-15 07:31:43.000 167 33392.20 426.24 2300.34 32.04 2012-06-15 07:31:44.000 167 33392.22 426.27 2300.25 32.04 2012-06-15 07:31:45.000 167 33392.16 426.26 2300.22 32.04 2012-06-15 07:31:46.000 167 33392.20 426.26 2300.32 32.04 2012-06-15 07:31:47.000 167 33392.24 426.26 2300.33 32.04 2012-06-15 07:31:48.000 167 33392.15 426.30 2300.34 32.04 2012-06-15 07:31:49.000 167 33392.24 426.26 2300.24 32.04 2012-06-15 07:31:50.000 167 33392.15 426.25 2300.27 32.04 2012-06-15 07:31:51.000 167 33392.16 426.27 2300.29 32.04 2012-06-15 07:31:52.000 167 33392.18 426.26 2300.27 32.04 2012-06-15 07:31:53.000 167 33392.10 426.31 2300.27 32.04 2012-06-15 07:31:54.000 167 33392.15 426.32 2300.27 32.04 2012-06-15 07:31:55.000 167 33392.13 426.27 2300.26 32.04 2012-06-15 07:31:56.000 167 33392.14 426.28 2300.29 32.04 2012-06-15 07:31:57.000 167 33392.15 426.30 2300.24 32.04 2012-06-15 07:31:58.000 167 33392.12 426.30 2300.27 32.04 2012-06-15 07:31:59.000 167 33392.10 426.31 2300.24 32.04 2012-06-15 07:32:00.000 167 33392.06 426.31 2300.24 32.04 2012-06-15 07:32:00.000 167 33392.10 426.30 2300.30 32.04 2012-06-15 07:32:02.000 167 33392.10 426.33 2300.23 32.04 2012-06-15 07:32:03.000 167 33392.12 426.34 2300.30 32.04 2012-06-15 07:32:04.000 167 33392.21 426.34 2300.21 32.04 2012-06-15 07:32:05.000 167 33392.15 426.32 2300.31 32.04 2012-06-15 07:32:06.000 167 33392.14 426.34 2300.35 32.04 2012-06-15 07:32:07.000 167 33392.22 426.36 2300.30 32.04 2012-06-15 07:32:08.000 167 33392.19 426.35 2300.30 32.04 2012-06-15 07:32:09.000 167 33392.12 426.37 2300.40 32.04 2012-06-15 07:32:10.000 167 33392.15 426.36 2300.25 32.04 2012-06-15 07:32:11.000 167 33392.29 426.38 2300.30 32.04 2012-06-15 07:32:12.000 167 33392.27 426.33 2300.25 32.04 2012-06-15 07:32:13.000 167 33392.24 426.34 2300.32 32.04 2012-06-15 07:32:13.000 167 33392.28 426.36 2300.26 32.04 2012-06-15 07:32:15.000 167 33392.27 426.30 2300.15 32.04 2012-06-15 07:32:16.000 167 33392.30 426.39 2300.27 32.04 2012-06-15 07:32:17.000 167 33392.36 426.30 2300.24 32.04 2012-06-15 07:32:18.000 167 33392.34 426.30 2300.13 32.04 2012-06-15 07:32:19.000 167 33392.30 426.32 2300.20 32.04 2012-06-15 07:32:20.000 167 33392.29 426.38 2300.25 32.04 2012-06-15 07:32:21.000 167 33392.36 426.33 2300.28 32.04 2012-06-15 07:32:22.000 167 33392.31 426.40 2300.27 32.04 2012-06-15 07:32:23.000 167 33392.36 426.32 2300.23 32.04 2012-06-15 07:32:24.000 167 33392.35 426.32 2300.21 32.04 2012-06-15 07:32:25.000 167 33392.38 426.34 2300.21 32.04 2012-06-15 07:32:26.000 167 33392.37 426.31 2300.24 32.04 2012-06-15 07:32:27.000 167 33392.37 426.37 2300.18 32.04 2012-06-15 07:32:28.000 167 33392.41 426.37 2300.24 32.04 2012-06-15 07:32:29.000 167 33392.47 426.29 2300.19 32.04 2012-06-15 07:32:30.000 167 33392.48 426.33 2300.27 32.04 2012-06-15 07:32:31.000 167 33392.43 426.36 2300.08 32.04 2012-06-15 07:32:32.000 167 33392.43 426.31 2300.18 32.04 2012-06-15 07:32:33.000 167 33392.38 426.36 2300.18 32.04 2012-06-15 07:32:34.000 167 33392.41 426.32 2300.13 32.04 2012-06-15 07:32:35.000 167 33392.35 426.34 2300.10 32.04 2012-06-15 07:32:36.000 167 33392.32 426.33 2300.09 32.04 2012-06-15 07:32:37.000 167 33392.40 426.35 2300.14 32.04 2012-06-15 07:32:38.000 167 33392.42 426.34 2300.09 32.04 2012-06-15 07:32:39.000 167 33392.37 426.36 2300.13 32.04 2012-06-15 07:32:40.000 167 33392.56 426.34 2300.14 32.04 2012-06-15 07:32:41.000 167 33392.50 426.35 2300.13 32.04 2012-06-15 07:32:42.000 167 33392.57 426.38 2300.17 32.04 2012-06-15 07:32:43.000 167 33392.57 426.40 2300.09 32.04 2012-06-15 07:32:44.000 167 33392.53 426.36 2300.14 32.04 2012-06-15 07:32:45.000 167 33392.51 426.36 2300.05 32.04 2012-06-15 07:32:46.000 167 33392.60 426.38 2300.10 32.04 2012-06-15 07:32:47.000 167 33392.60 426.42 2300.07 32.04 2012-06-15 07:32:48.000 167 33392.64 426.41 2300.05 32.04 2012-06-15 07:32:49.000 167 33392.68 426.42 2300.06 32.04 2012-06-15 07:32:50.000 167 33392.64 426.43 2300.04 32.04 2012-06-15 07:32:51.000 167 33392.59 426.41 2300.09 32.04 2012-06-15 07:32:52.000 167 33392.71 426.41 2300.08 32.04 2012-06-15 07:32:53.000 167 33392.66 426.39 2299.95 32.04 2012-06-15 07:32:54.000 167 33392.69 426.36 2299.98 32.04 2012-06-15 07:32:54.000 167 33392.68 426.39 2300.14 32.04 2012-06-15 07:32:56.000 167 33392.75 426.44 2300.08 32.04 2012-06-15 07:32:57.000 167 33392.73 426.38 2300.04 32.04 2012-06-15 07:32:58.000 167 33392.69 426.38 2299.96 32.04 2012-06-15 07:32:59.000 167 33392.75 426.41 2299.99 32.04 2012-06-15 07:33:00.000 167 33392.75 426.43 2300.05 32.04 2012-06-15 07:33:01.000 167 33392.75 426.45 2299.93 32.04 2012-06-15 07:33:02.000 167 33392.79 426.42 2300.01 32.04 2012-06-15 07:33:03.000 167 33392.81 426.37 2299.92 32.04 2012-06-15 07:33:04.000 167 33392.76 426.38 2300.01 32.04 2012-06-15 07:33:05.000 167 33392.82 426.44 2299.98 32.04 2012-06-15 07:33:06.000 167 33392.81 426.43 2299.90 32.04 2012-06-15 07:33:07.000 167 33392.82 426.42 2299.93 32.04 2012-06-15 07:33:07.000 167 33392.87 426.42 2299.88 32.04 2012-06-15 07:33:09.000 167 33392.80 426.42 2299.88 32.04 2012-06-15 07:33:10.000 167 33392.76 426.40 2300.05 32.04 2012-06-15 07:33:11.000 167 33392.81 426.40 2299.96 32.04 2012-06-15 07:33:12.000 167 33392.77 426.39 2299.92 32.04 2012-06-15 07:33:13.000 167 33392.78 426.36 2299.95 32.04 2012-06-15 07:33:14.000 167 33392.79 426.35 2299.90 32.04 2012-06-15 07:33:15.000 167 33392.75 426.36 2299.92 32.04 2012-06-15 07:33:16.000 167 33392.85 426.38 2299.97 32.04 2012-06-15 07:33:17.000 167 33392.85 426.39 2299.92 32.04 2012-06-15 07:33:18.000 167 33392.71 426.40 2299.86 32.04 2012-06-15 07:33:19.000 167 33392.85 426.38 2299.89 32.04 2012-06-15 07:33:20.000 167 33392.81 426.39 2299.88 32.04 2012-06-15 07:33:21.000 167 33392.69 426.33 2299.97 32.04 2012-06-15 07:33:22.000 167 33392.82 426.34 2299.89 32.04 2012-06-15 07:33:23.000 167 33392.73 426.40 2299.89 32.04 2012-06-15 07:33:24.000 167 33392.79 426.40 2299.88 32.04 2012-06-15 07:33:25.000 167 33392.80 426.38 2299.89 32.04 2012-06-15 07:33:26.000 167 33392.78 426.44 2299.89 32.04 2012-06-15 07:33:27.000 167 33392.77 426.38 2299.93 32.04 2012-06-15 07:33:28.000 167 33392.72 426.42 2299.96 32.04 2012-06-15 07:33:29.000 167 33392.78 426.38 2299.92 32.04 2012-06-15 07:33:30.000 167 33392.79 426.41 2299.89 32.04 2012-06-15 07:33:31.000 167 33392.79 426.43 2299.89 32.04 2012-06-15 07:33:32.000 167 33392.78 426.45 2299.84 32.04 2012-06-15 07:33:33.000 167 33392.72 426.45 2299.95 32.04 2012-06-15 07:33:34.000 167 33392.74 426.43 2299.96 32.04 2012-06-15 07:33:35.000 167 33392.69 426.46 2299.88 32.04 2012-06-15 07:33:36.000 167 33392.71 426.40 2299.88 32.04 2012-06-15 07:33:37.000 167 33392.76 426.45 2299.89 32.04 2012-06-15 07:33:38.000 167 33392.75 426.40 2299.90 32.04 2012-06-15 07:33:39.000 167 33392.81 426.42 2299.89 32.04 2012-06-15 07:33:40.000 167 33392.77 426.43 2299.87 32.04 2012-06-15 07:33:41.000 167 33392.80 426.43 2299.87 32.04 2012-06-15 07:33:42.000 167 33392.73 426.40 2299.94 32.04 2012-06-15 07:33:43.000 167 33392.81 426.41 2299.88 32.04 2012-06-15 07:33:44.000 167 33392.81 426.39 2299.97 32.04 2012-06-15 07:33:45.000 167 33392.79 426.38 2299.89 32.04 2012-06-15 07:33:46.000 167 33392.84 426.37 2299.87 32.04 2012-06-15 07:33:47.000 167 33392.93 426.43 2299.93 32.04 2012-06-15 07:33:48.000 167 33392.79 426.41 2299.92 32.04 2012-06-15 07:33:48.000 167 33392.79 426.38 2299.88 32.04 2012-06-15 07:33:50.000 167 33392.84 426.37 2299.95 32.04 2012-06-15 07:33:51.000 167 33392.75 426.40 2299.85 32.04 2012-06-15 07:33:52.000 167 33392.82 426.34 2299.81 32.04 2012-06-15 07:33:53.000 167 33392.86 426.38 2299.85 32.04 2012-06-15 07:33:54.000 167 33392.84 426.34 2299.83 32.04 2012-06-15 07:33:55.000 167 33392.89 426.37 2299.77 32.04 2012-06-15 07:33:56.000 167 33392.82 426.34 2299.86 32.04 2012-06-15 07:33:57.000 167 33392.77 426.34 2299.84 32.04 2012-06-15 07:33:58.000 167 33392.90 426.38 2299.91 32.04 2012-06-15 07:33:59.000 167 33392.87 426.34 2299.88 32.04 2012-06-15 07:34:00.000 167 33392.79 426.32 2299.88 32.04 2012-06-15 07:34:01.000 167 33392.87 426.36 2299.80 32.04 2012-06-15 07:34:01.000 167 33392.75 426.34 2299.84 32.04 2012-06-15 07:34:03.000 167 33392.88 426.34 2299.90 32.04 2012-06-15 07:34:04.000 167 33392.89 426.34 2299.85 32.04 2012-06-15 07:34:05.000 167 33392.79 426.34 2299.87 32.04 2012-06-15 07:34:06.000 167 33392.81 426.34 2299.86 32.04 2012-06-15 07:34:07.000 167 33392.87 426.38 2299.86 32.04 2012-06-15 07:34:08.000 167 33392.86 426.33 2299.85 32.04 2012-06-15 07:34:09.000 167 33392.82 426.37 2299.78 32.04 2012-06-15 07:34:10.000 167 33392.87 426.38 2299.81 32.04 2012-06-15 07:34:11.000 167 33392.85 426.34 2299.77 32.04 2012-06-15 07:34:12.000 167 33392.79 426.35 2299.82 32.04 2012-06-15 07:34:13.000 167 33392.84 426.40 2299.77 32.04 2012-06-15 07:34:14.000 167 33392.78 426.35 2299.93 32.04 2012-06-15 07:34:15.000 167 33392.71 426.34 2299.77 32.04 2012-06-15 07:34:16.000 167 33392.82 426.37 2299.74 32.04 2012-06-15 07:34:17.000 167 33392.82 426.40 2299.81 32.04 2012-06-15 07:34:18.000 167 33392.82 426.37 2299.77 32.04 2012-06-15 07:34:19.000 167 33392.90 426.36 2299.81 32.04 2012-06-15 07:34:20.000 167 33392.87 426.38 2299.80 32.04 2012-06-15 07:34:21.000 167 33392.75 426.33 2299.79 32.04 2012-06-15 07:34:22.000 167 33392.90 426.40 2299.79 32.04 2012-06-15 07:34:23.000 167 33392.87 426.36 2299.83 32.04 2012-06-15 07:34:24.000 167 33392.86 426.36 2299.84 32.04 2012-06-15 07:34:25.000 167 33392.82 426.37 2299.77 32.04 2012-06-15 07:34:26.000 167 33392.82 426.39 2299.74 32.04 2012-06-15 07:34:27.000 167 33392.80 426.35 2299.83 32.04 2012-06-15 07:34:28.000 167 33392.90 426.39 2299.85 32.04 2012-06-15 07:34:29.000 167 33392.87 426.34 2299.84 32.04 2012-06-15 07:34:30.000 167 33392.81 426.38 2299.86 32.04 2012-06-15 07:34:31.000 167 33392.81 426.39 2299.78 32.04 2012-06-15 07:34:32.000 167 33392.86 426.44 2299.87 32.04 2012-06-15 07:34:33.000 167 33392.89 426.38 2299.79 32.04 2012-06-15 07:34:34.000 167 33392.82 426.36 2299.80 32.04 2012-06-15 07:34:35.000 167 33392.82 426.37 2299.84 32.04 2012-06-15 07:34:36.000 167 33392.90 426.36 2299.84 32.04 2012-06-15 07:34:37.000 167 33392.94 426.33 2299.83 32.04 2012-06-15 07:34:38.000 167 33392.82 426.33 2299.78 32.04 2012-06-15 07:34:39.000 167 33392.90 426.36 2299.86 32.04 2012-06-15 07:34:40.000 167 33392.87 426.40 2299.79 32.04 2012-06-15 07:34:41.000 167 33392.89 426.41 2299.81 32.04 2012-06-15 07:34:42.000 167 33392.81 426.39 2299.74 32.04 2012-06-15 07:34:42.000 167 33392.93 426.37 2299.70 32.04 2012-06-15 07:34:44.000 167 33392.94 426.36 2299.80 32.04 2012-06-15 07:34:45.000 167 33392.89 426.36 2299.82 32.04 2012-06-15 07:34:46.000 167 33392.87 426.35 2299.84 32.04 2012-06-15 07:34:47.000 167 33392.98 426.36 2299.78 32.04 2012-06-15 07:34:48.000 167 33392.96 426.38 2299.77 32.04 2012-06-15 07:34:49.000 167 33392.82 426.32 2299.78 32.04 2012-06-15 07:34:50.000 167 33392.97 426.36 2299.80 32.04 2012-06-15 07:34:51.000 167 33392.95 426.31 2299.75 32.04 2012-06-15 07:34:52.000 167 33392.96 426.35 2299.74 32.04 2012-06-15 07:34:53.000 167 33392.96 426.35 2299.74 32.04 2012-06-15 07:34:54.000 167 33392.93 426.33 2299.82 32.04 2012-06-15 07:34:55.000 167 33392.95 426.34 2299.76 32.04 2012-06-15 07:34:55.000 167 33392.94 426.34 2299.71 32.04 2012-06-15 07:34:57.000 167 33392.98 426.33 2299.71 32.04 2012-06-15 07:34:58.000 167 33392.87 426.32 2299.64 32.04 2012-06-15 07:34:59.000 167 33393.04 426.32 2299.73 32.04 2012-06-15 07:35:00.000 167 33393.04 426.33 2299.67 32.04 2012-06-15 07:35:01.000 167 33393.03 426.34 2299.75 32.04 2012-06-15 07:35:02.000 167 33393.02 426.35 2299.77 32.04 2012-06-15 07:35:03.000 167 33393.05 426.38 2299.72 32.04 2012-06-15 07:35:04.000 167 33393.13 426.36 2299.70 32.04 2012-06-15 07:35:05.000 167 33393.03 426.33 2299.66 32.04 2012-06-15 07:35:06.000 167 33393.02 426.34 2299.71 32.04 2012-06-15 07:35:07.000 167 33393.07 426.34 2299.64 32.04 2012-06-15 07:35:08.000 167 33393.03 426.38 2299.66 32.04 2012-06-15 07:35:09.000 167 33393.11 426.35 2299.67 32.04 2012-06-15 07:35:10.000 167 33393.03 426.35 2299.72 32.04 2012-06-15 07:35:11.000 167 33393.06 426.34 2299.72 32.04 2012-06-15 07:35:12.000 167 33393.19 426.38 2299.67 32.04 2012-06-15 07:35:13.000 167 33393.08 426.37 2299.65 32.04 2012-06-15 07:35:14.000 167 33393.15 426.35 2299.62 32.04 2012-06-15 07:35:15.000 167 33393.11 426.33 2299.65 32.04 2012-06-15 07:35:16.000 167 33393.18 426.35 2299.62 32.04 2012-06-15 07:35:17.000 167 33393.14 426.32 2299.65 32.04 2012-06-15 07:35:18.000 167 33393.17 426.36 2299.62 32.04 2012-06-15 07:35:19.000 167 33393.19 426.38 2299.62 32.04 2012-06-15 07:35:20.000 167 33393.10 426.33 2299.65 32.04 2012-06-15 07:35:21.000 167 33393.18 426.32 2299.57 32.04 2012-06-15 07:35:22.000 167 33393.18 426.33 2299.63 32.04 2012-06-15 07:35:23.000 167 33393.12 426.31 2299.67 32.04 2012-06-15 07:35:24.000 167 33393.09 426.33 2299.58 32.04 2012-06-15 07:35:25.000 167 33393.11 426.34 2299.58 32.04 2012-06-15 07:35:26.000 167 33393.12 426.33 2299.65 32.04 2012-06-15 07:35:27.000 167 33393.15 426.30 2299.60 32.04 2012-06-15 07:35:28.000 167 33393.14 426.33 2299.63 32.04 2012-06-15 07:35:29.000 167 33393.10 426.34 2299.59 32.04 2012-06-15 07:35:30.000 167 33393.22 426.35 2299.64 32.04 2012-06-15 07:35:31.000 167 33393.16 426.32 2299.57 32.04 2012-06-15 07:35:32.000 167 33393.14 426.37 2299.57 32.04 2012-06-15 07:35:33.000 167 33393.16 426.32 2299.64 32.04 2012-06-15 07:35:34.000 167 33393.05 426.32 2299.53 32.04 2012-06-15 07:35:35.000 167 33393.17 426.30 2299.68 32.04 2012-06-15 07:35:36.000 167 33393.09 426.32 2299.53 32.04 2012-06-15 07:35:36.000 167 33393.13 426.32 2299.47 32.04 2012-06-15 07:35:38.000 167 33393.18 426.34 2299.58 32.04 2012-06-15 07:35:39.000 167 33393.18 426.35 2299.64 32.04 2012-06-15 07:35:40.000 167 33393.21 426.31 2299.61 32.04 2012-06-15 07:35:41.000 167 33393.18 426.32 2299.52 32.04 2012-06-15 07:35:42.000 167 33393.25 426.32 2299.57 32.04 2012-06-15 07:35:43.000 167 33393.22 426.29 2299.50 32.04 2012-06-15 07:35:44.000 167 33393.21 426.31 2299.49 32.04 2012-06-15 07:35:45.000 167 33393.26 426.32 2299.55 32.04 2012-06-15 07:35:46.000 167 33393.33 426.32 2299.56 32.04 2012-06-15 07:35:47.000 167 33393.14 426.35 2299.57 32.04 2012-06-15 07:35:48.000 167 33393.35 426.35 2299.48 32.04 2012-06-15 07:35:49.000 167 33393.24 426.31 2299.54 32.04 2012-06-15 07:35:49.000 167 33393.30 426.29 2299.53 32.04 2012-06-15 07:35:51.000 167 33393.31 426.35 2299.53 32.04 2012-06-15 07:35:52.000 167 33393.31 426.30 2299.57 32.04 2012-06-15 07:35:53.000 167 33393.32 426.28 2299.52 32.04 2012-06-15 07:35:54.000 167 33393.38 426.29 2299.50 32.04 2012-06-15 07:35:55.000 167 33393.31 426.30 2299.52 32.04 2012-06-15 07:35:56.000 167 33393.36 426.33 2299.53 32.04 2012-06-15 07:35:57.000 167 33393.32 426.32 2299.45 32.04 2012-06-15 07:35:58.000 167 33393.40 426.30 2299.50 32.04 2012-06-15 07:35:59.000 167 33393.43 426.30 2299.47 32.04 2012-06-15 07:36:00.000 167 33393.34 426.33 2299.47 32.04 2012-06-15 07:36:01.000 167 33393.40 426.33 2299.47 32.04 2012-06-15 07:36:02.000 167 33393.50 426.33 2299.47 32.04 2012-06-15 07:36:03.000 167 33393.43 426.31 2299.42 32.04 2012-06-15 07:36:04.000 167 33393.44 426.33 2299.47 32.04 2012-06-15 07:36:05.000 167 33393.47 426.35 2299.48 32.04 2012-06-15 07:36:06.000 167 33393.45 426.35 2299.46 32.04 2012-06-15 07:36:07.000 167 33393.53 426.32 2299.46 32.04 2012-06-15 07:36:08.000 167 33393.49 426.38 2299.35 32.04 2012-06-15 07:36:09.000 167 33393.44 426.31 2299.45 32.04 2012-06-15 07:36:10.000 167 33393.49 426.32 2299.42 32.04 2012-06-15 07:36:11.000 167 33393.43 426.33 2299.42 32.04 2012-06-15 07:36:12.000 167 33393.53 426.31 2299.40 32.04 2012-06-15 07:36:13.000 167 33393.48 426.32 2299.36 32.04 2012-06-15 07:36:14.000 167 33393.49 426.27 2299.37 32.04 2012-06-15 07:36:15.000 167 33393.39 426.31 2299.45 32.04 2012-06-15 07:36:16.000 167 33393.35 426.32 2299.42 32.04 2012-06-15 07:36:17.000 167 33393.30 426.29 2299.35 32.04 2012-06-15 07:36:18.000 167 33393.37 426.26 2299.43 32.04 2012-06-15 07:36:19.000 167 33393.36 426.28 2299.40 32.04 2012-06-15 07:36:20.000 167 33393.48 426.30 2299.46 32.04 2012-06-15 07:36:21.000 167 33393.36 426.27 2299.41 32.04 2012-06-15 07:36:22.000 167 33393.43 426.29 2299.36 32.04 2012-06-15 07:36:23.000 167 33393.34 426.29 2299.38 32.04 2012-06-15 07:36:24.000 167 33393.38 426.28 2299.34 32.04 2012-06-15 07:36:25.000 167 33393.37 426.27 2299.40 32.04 2012-06-15 07:36:26.000 167 33393.42 426.29 2299.43 32.04 2012-06-15 07:36:27.000 167 33393.37 426.28 2299.53 32.04 2012-06-15 07:36:28.000 167 33393.39 426.33 2299.35 32.04 2012-06-15 07:36:29.000 167 33393.36 426.31 2299.44 32.04 2012-06-15 07:36:30.000 167 33393.48 426.33 2299.40 32.04 2012-06-15 07:36:30.000 167 33393.51 426.35 2299.39 32.04 2012-06-15 07:36:32.000 167 33393.48 426.32 2299.34 32.04 2012-06-15 07:36:33.000 167 33393.42 426.30 2299.40 32.04 2012-06-15 07:36:34.000 167 33393.51 426.28 2299.34 32.04 2012-06-15 07:36:35.000 167 33393.48 426.37 2299.41 32.04 2012-06-15 07:36:36.000 167 33393.57 426.36 2299.30 32.04 2012-06-15 07:36:37.000 167 33393.50 426.33 2299.34 32.04 2012-06-15 07:36:38.000 167 33393.56 426.38 2299.36 32.04 2012-06-15 07:36:39.000 167 33393.58 426.34 2299.39 32.04 2012-06-15 07:36:40.000 167 33393.58 426.32 2299.36 32.04 2012-06-15 07:36:41.000 167 33393.61 426.34 2299.31 32.04 2012-06-15 07:36:42.000 167 33393.64 426.40 2299.28 32.04 2012-06-15 07:36:43.000 167 33393.61 426.39 2299.27 32.04 2012-06-15 07:36:43.000 167 33393.68 426.39 2299.43 32.04 2012-06-15 07:36:45.000 167 33393.72 426.32 2299.40 32.04 2012-06-15 07:36:46.000 167 33393.70 426.36 2299.34 32.04 2012-06-15 07:36:47.000 167 33393.74 426.30 2299.31 32.04 2012-06-15 07:36:48.000 167 33393.79 426.35 2299.23 32.04 2012-06-15 07:36:49.000 167 33393.71 426.32 2299.28 32.04 2012-06-15 07:36:50.000 167 33393.69 426.33 2299.28 32.04 2012-06-15 07:36:51.000 167 33393.76 426.30 2299.25 32.04 2012-06-15 07:36:52.000 167 33393.72 426.37 2299.25 32.04 2012-06-15 07:36:53.000 167 33393.61 426.33 2299.29 32.04 2012-06-15 07:36:54.000 167 33393.79 426.38 2299.22 32.04 2012-06-15 07:36:55.000 167 33393.77 426.33 2299.31 32.04 2012-06-15 07:36:56.000 167 33393.68 426.30 2299.29 32.04 2012-06-15 07:36:57.000 167 33393.71 426.34 2299.28 32.04 2012-06-15 07:36:58.000 167 33393.62 426.37 2299.19 32.04 2012-06-15 07:36:59.000 167 33393.65 426.34 2299.28 32.04 2012-06-15 07:37:00.000 167 33393.67 426.34 2299.17 32.04 2012-06-15 07:37:01.000 167 33393.69 426.36 2299.24 32.04 2012-06-15 07:37:02.000 167 33393.68 426.33 2299.19 32.04 2012-06-15 07:37:03.000 167 33393.75 426.32 2299.17 32.04 2012-06-15 07:37:04.000 167 33393.68 426.33 2299.23 32.04 2012-06-15 07:37:05.000 167 33393.71 426.39 2299.18 32.04 2012-06-15 07:37:06.000 167 33393.74 426.35 2299.22 32.04 2012-06-15 07:37:07.000 167 33393.74 426.34 2299.18 32.04 2012-06-15 07:37:08.000 167 33393.72 426.35 2299.22 32.04 2012-06-15 07:37:09.000 167 33393.80 426.35 2299.16 32.04 2012-06-15 07:37:10.000 167 33393.80 426.35 2299.21 32.04 2012-06-15 07:37:11.000 167 33393.81 426.42 2299.26 32.04 2012-06-15 07:37:12.000 167 33393.67 426.37 2299.13 32.04 2012-06-15 07:37:13.000 167 33393.75 426.37 2299.16 32.04 2012-06-15 07:37:14.000 167 33393.74 426.37 2299.22 32.04 2012-06-15 07:37:15.000 167 33393.74 426.37 2299.18 32.04 2012-06-15 07:37:16.000 167 33393.76 426.42 2299.19 32.04 2012-06-15 07:37:17.000 167 33393.75 426.39 2299.21 32.04 2012-06-15 07:37:18.000 167 33393.77 426.35 2299.27 32.04 2012-06-15 07:37:19.000 167 33393.74 426.36 2299.22 32.04 2012-06-15 07:37:20.000 167 33393.78 426.36 2299.30 32.04 2012-06-15 07:37:21.000 167 33393.86 426.40 2299.23 32.04 2012-06-15 07:37:22.000 167 33393.80 426.37 2299.22 32.04 2012-06-15 07:37:23.000 167 33393.75 426.44 2299.20 32.04 2012-06-15 07:37:24.000 167 33393.77 426.37 2299.11 32.04 2012-06-15 07:37:24.000 167 33393.77 426.38 2299.16 32.04 2012-06-15 07:37:26.000 167 33393.69 426.40 2299.18 32.04 2012-06-15 07:37:27.000 167 33393.84 426.44 2299.21 32.04 2012-06-15 07:37:28.000 167 33393.79 426.39 2299.22 32.04 2012-06-15 07:37:29.000 167 33393.74 426.37 2299.14 32.04 2012-06-15 07:37:30.000 167 33393.79 426.40 2299.12 32.04 2012-06-15 07:37:31.000 167 33393.82 426.40 2299.18 32.04 2012-06-15 07:37:32.000 167 33393.81 426.37 2299.13 32.04 2012-06-15 07:37:33.000 167 33393.84 426.39 2299.12 32.04 2012-06-15 07:37:34.000 167 33393.82 426.38 2299.20 32.04 2012-06-15 07:37:35.000 167 33393.84 426.38 2299.17 32.04 2012-06-15 07:37:36.000 167 33393.83 426.36 2299.13 32.04 2012-06-15 07:37:37.000 167 33393.80 426.38 2299.22 32.04 2012-06-15 07:37:37.000 167 33393.93 426.38 2299.12 32.04 2012-06-15 07:37:39.000 167 33393.95 426.38 2299.07 32.04 2012-06-15 07:37:40.000 167 33393.89 426.39 2299.08 32.04 2012-06-15 07:37:41.000 167 33393.99 426.38 2299.18 32.04 2012-06-15 07:37:42.000 167 33393.94 426.37 2299.04 32.04 2012-06-15 07:37:43.000 167 33394.01 426.38 2299.06 32.04 2012-06-15 07:37:44.000 167 33393.99 426.40 2299.00 32.04 2012-06-15 07:37:45.000 167 33394.08 426.40 2299.09 32.04 2012-06-15 07:37:46.000 167 33393.94 426.37 2299.12 32.04 2012-06-15 07:37:47.000 167 33393.97 426.40 2299.09 32.04 2012-06-15 07:37:48.000 167 33394.02 426.43 2299.03 32.04 2012-06-15 07:37:49.000 167 33394.07 426.45 2299.00 32.04 2012-06-15 07:37:50.000 167 33394.05 426.40 2299.05 32.03 2012-06-15 07:37:51.000 167 33393.96 426.42 2299.09 32.04 2012-06-15 07:37:52.000 167 33393.94 426.38 2299.04 32.04 2012-06-15 07:37:53.000 167 33394.19 426.41 2299.06 32.03 2012-06-15 07:37:54.000 167 33394.05 426.42 2298.93 32.03 2012-06-15 07:37:55.000 167 33394.09 426.40 2298.93 32.03 2012-06-15 07:37:56.000 167 33394.16 426.39 2298.98 32.03 2012-06-15 07:37:57.000 167 33394.14 426.40 2298.93 32.03 2012-06-15 07:37:58.000 167 33394.17 426.44 2298.95 32.03 2012-06-15 07:37:59.000 167 33394.11 426.41 2298.93 32.03 2012-06-15 07:38:00.000 167 33394.12 426.39 2298.98 32.03 2012-06-15 07:38:01.000 167 33394.15 426.39 2298.99 32.03 2012-06-15 07:38:02.000 167 33394.33 426.44 2299.00 32.03 2012-06-15 07:38:03.000 167 33394.32 426.44 2298.95 32.03 2012-06-15 07:38:04.000 167 33394.27 426.45 2298.94 32.03 2012-06-15 07:38:05.000 167 33394.14 426.40 2298.96 32.03 2012-06-15 07:38:06.000 167 33394.44 426.42 2298.89 32.03 2012-06-15 07:38:07.000 167 33394.25 426.45 2298.93 32.03 2012-06-15 07:38:08.000 167 33394.31 426.43 2298.87 32.03 2012-06-15 07:38:09.000 167 33394.37 426.48 2298.86 32.03 2012-06-15 07:38:10.000 167 33394.34 426.44 2298.84 32.03 2012-06-15 07:38:11.000 167 33394.32 426.42 2298.86 32.03 2012-06-15 07:38:12.000 167 33394.33 426.44 2298.87 32.03 2012-06-15 07:38:13.000 167 33394.28 426.46 2298.93 32.03 2012-06-15 07:38:14.000 167 33394.42 426.44 2298.97 32.03 2012-06-15 07:38:15.000 167 33394.39 426.47 2298.87 32.03 2012-06-15 07:38:16.000 167 33394.37 426.43 2298.88 32.03 2012-06-15 07:38:17.000 167 33394.33 426.43 2298.93 32.03 2012-06-15 07:38:18.000 167 33394.51 426.49 2298.90 32.03 2012-06-15 07:38:18.000 167 33394.45 426.50 2298.90 32.03 2012-06-15 07:38:20.000 167 33394.45 426.42 2298.84 32.03 2012-06-15 07:38:21.000 167 33394.47 426.44 2298.86 32.03 2012-06-15 07:38:22.000 167 33394.47 426.46 2298.83 32.03 2012-06-15 07:38:23.000 167 33394.52 426.47 2298.83 32.03 2012-06-15 07:38:24.000 167 33394.44 426.52 2298.94 32.03 2012-06-15 07:38:25.000 167 33394.58 426.47 2298.88 32.03 2012-06-15 07:38:26.000 167 33394.60 426.47 2298.75 32.03 2012-06-15 07:38:27.000 167 33394.60 426.47 2298.79 32.03 2012-06-15 07:38:28.000 167 33394.70 426.50 2298.70 32.03 2012-06-15 07:38:29.000 167 33394.62 426.48 2298.77 32.03 2012-06-15 07:38:30.000 167 33394.62 426.48 2298.75 32.03 2012-06-15 07:38:31.000 167 33394.67 426.46 2298.73 32.03 2012-06-15 07:38:31.000 167 33394.57 426.46 2298.73 32.03 2012-06-15 07:38:33.000 167 33394.65 426.52 2298.71 32.03 2012-06-15 07:38:34.000 167 33394.71 426.52 2298.72 32.03 2012-06-15 07:38:35.000 167 33394.67 426.55 2298.72 32.03 2012-06-15 07:38:36.000 167 33394.72 426.48 2298.75 32.03 2012-06-15 07:38:37.000 167 33394.71 426.50 2298.76 32.03 2012-06-15 07:38:38.000 167 33394.67 426.51 2298.70 32.03 2012-06-15 07:38:39.000 167 33394.71 426.54 2298.65 32.03 2012-06-15 07:38:40.000 167 33394.60 426.53 2298.65 32.03 2012-06-15 07:38:41.000 167 33394.79 426.52 2298.64 32.03 2012-06-15 07:38:42.000 167 33394.68 426.50 2298.62 32.03 2012-06-15 07:38:43.000 167 33394.72 426.54 2298.66 32.03 2012-06-15 07:38:44.000 167 33394.73 426.56 2298.62 32.03 2012-06-15 07:38:45.000 167 33394.82 426.57 2298.64 32.03 2012-06-15 07:38:46.000 167 33394.79 426.53 2298.72 32.04 2012-06-15 07:38:47.000 167 33394.72 426.50 2298.62 32.03 2012-06-15 07:38:48.000 167 33394.74 426.52 2298.52 32.03 2012-06-15 07:38:49.000 167 33394.74 426.54 2298.57 32.04 2012-06-15 07:38:50.000 167 33394.77 426.53 2298.63 32.03 2012-06-15 07:38:51.000 167 33394.81 426.52 2298.59 32.03 2012-06-15 07:38:52.000 167 33394.74 426.51 2298.70 32.04 2012-06-15 07:38:53.000 167 33394.77 426.54 2298.57 32.03 2012-06-15 07:38:54.000 167 33394.82 426.52 2298.63 32.03 2012-06-15 07:38:55.000 167 33394.77 426.53 2298.59 32.03 2012-06-15 07:38:56.000 167 33394.82 426.55 2298.66 32.03 2012-06-15 07:38:57.000 167 33394.80 426.56 2298.56 32.03 2012-06-15 07:38:58.000 167 33394.83 426.56 2298.58 32.03 2012-06-15 07:38:59.000 167 33394.89 426.54 2298.57 32.03 2012-06-15 07:39:00.000 167 33394.79 426.55 2298.67 32.03 2012-06-15 07:39:01.000 167 33394.83 426.57 2298.71 32.03 2012-06-15 07:39:02.000 167 33394.80 426.62 2298.63 32.03 2012-06-15 07:39:03.000 167 33394.83 426.60 2298.66 32.03 2012-06-15 07:39:04.000 167 33394.85 426.58 2298.64 32.03 2012-06-15 07:39:05.000 167 33394.85 426.58 2298.57 32.03 2012-06-15 07:39:06.000 167 33394.94 426.56 2298.52 32.03 2012-06-15 07:39:07.000 167 33394.89 426.57 2298.56 32.03 2012-06-15 07:39:08.000 167 33394.86 426.62 2298.61 32.03 2012-06-15 07:39:09.000 167 33394.94 426.61 2298.58 32.03 2012-06-15 07:39:10.000 167 33394.95 426.56 2298.57 32.03 2012-06-15 07:39:11.000 167 33394.88 426.60 2298.57 32.03 2012-06-15 07:39:12.000 167 33394.85 426.65 2298.57 32.03 2012-06-15 07:39:12.000 167 33394.86 426.63 2298.46 32.03 2012-06-15 07:39:14.000 167 33394.90 426.61 2298.59 32.03 2012-06-15 07:39:15.000 167 33394.93 426.61 2298.49 32.03 2012-06-15 07:39:16.000 167 33394.86 426.62 2298.53 32.03 2012-06-15 07:39:17.000 167 33394.90 426.64 2298.52 32.03 2012-06-15 07:39:18.000 167 33395.03 426.61 2298.58 32.03 2012-06-15 07:39:19.000 167 33394.99 426.61 2298.50 32.03 2012-06-15 07:39:20.000 167 33395.01 426.63 2298.48 32.03 2012-06-15 07:39:21.000 167 33394.95 426.61 2298.46 32.03 2012-06-15 07:39:22.000 167 33395.03 426.60 2298.52 32.03 2012-06-15 07:39:23.000 167 33395.06 426.62 2298.43 32.03 2012-06-15 07:39:24.000 167 33395.02 426.66 2298.43 32.03 2012-06-15 07:39:25.000 167 33395.12 426.63 2298.49 32.03 2012-06-15 07:39:25.000 167 33395.15 426.68 2298.49 32.03 2012-06-15 07:39:27.000 167 33395.10 426.64 2298.49 32.03 2012-06-15 07:39:28.000 167 33394.97 426.62 2298.41 32.03 2012-06-15 07:39:29.000 167 33395.11 426.66 2298.50 32.03 2012-06-15 07:39:30.000 167 33395.13 426.64 2298.47 32.03 2012-06-15 07:39:31.000 167 33395.03 426.62 2298.46 32.03 2012-06-15 07:39:32.000 167 33395.11 426.63 2298.46 32.03 2012-06-15 07:39:33.000 167 33395.08 426.62 2298.43 32.03 2012-06-15 07:39:34.000 167 33395.07 426.65 2298.51 32.03 2012-06-15 07:39:35.000 167 33395.09 426.62 2298.36 32.03 2012-06-15 07:39:36.000 167 33395.01 426.60 2298.43 32.03 2012-06-15 07:39:37.000 167 33395.05 426.64 2298.43 32.03 2012-06-15 07:39:38.000 167 33395.13 426.64 2298.42 32.03 2012-06-15 07:39:39.000 167 33395.05 426.64 2298.36 32.03 2012-06-15 07:39:40.000 167 33395.13 426.66 2298.38 32.03 2012-06-15 07:39:41.000 167 33395.14 426.63 2298.41 32.03 2012-06-15 07:39:42.000 167 33395.08 426.66 2298.40 32.03 2012-06-15 07:39:43.000 167 33395.09 426.62 2298.47 32.03 2012-06-15 07:39:44.000 167 33395.10 426.65 2298.33 32.03 2012-06-15 07:39:45.000 167 33395.02 426.67 2298.42 32.03 2012-06-15 07:39:46.000 167 33395.01 426.61 2298.39 32.03 2012-06-15 07:39:47.000 167 33394.93 426.64 2298.30 32.03 2012-06-15 07:39:48.000 167 33395.06 426.67 2298.36 32.03 2012-06-15 07:39:49.000 167 33395.01 426.65 2298.27 32.03 2012-06-15 07:39:50.000 167 33395.08 426.63 2298.38 32.03 2012-06-15 07:39:51.000 167 33394.99 426.65 2298.41 32.03 2012-06-15 07:39:52.000 167 33395.00 426.65 2298.34 32.03 2012-06-15 07:39:53.000 167 33394.96 426.65 2298.44 32.03 2012-06-15 07:39:54.000 167 33395.07 426.68 2298.43 32.03 2012-06-15 07:39:55.000 167 33395.08 426.66 2298.39 32.03 2012-06-15 07:39:56.000 167 33395.08 426.68 2298.40 32.03 2012-06-15 07:39:57.000 167 33395.01 426.69 2298.37 32.03 2012-06-15 07:39:58.000 167 33395.08 426.67 2298.41 32.03 2012-06-15 07:39:59.000 167 33395.10 426.71 2298.40 32.03 2012-06-15 07:40:00.000 167 33395.08 426.76 2298.41 32.03 2012-06-15 07:40:01.000 167 33395.08 426.68 2298.46 32.03 2012-06-15 07:40:02.000 167 33395.10 426.69 2298.45 32.03 2012-06-15 07:40:03.000 167 33395.10 426.72 2298.40 32.03 2012-06-15 07:40:04.000 167 33395.07 426.75 2298.37 32.03 2012-06-15 07:40:05.000 167 33395.13 426.69 2298.41 32.03 2012-06-15 07:40:06.000 167 33395.11 426.71 2298.34 32.03 2012-06-15 07:40:06.000 167 33395.10 426.75 2298.40 32.03 2012-06-15 07:40:08.000 167 33395.15 426.71 2298.32 32.03 2012-06-15 07:40:09.000 167 33395.10 426.74 2298.34 32.03 2012-06-15 07:40:10.000 167 33395.17 426.72 2298.32 32.03 2012-06-15 07:40:11.000 167 33395.10 426.71 2298.30 32.03 2012-06-15 07:40:12.000 167 33395.20 426.71 2298.26 32.03 2012-06-15 07:40:13.000 167 33395.14 426.72 2298.24 32.03 2012-06-15 07:40:14.000 167 33395.11 426.70 2298.33 32.03 2012-06-15 07:40:15.000 167 33395.14 426.70 2298.30 32.03 2012-06-15 07:40:16.000 167 33395.02 426.71 2298.30 32.03 2012-06-15 07:40:17.000 167 33395.10 426.70 2298.30 32.03 2012-06-15 07:40:18.000 167 33395.12 426.73 2298.31 32.03 2012-06-15 07:40:19.000 167 33395.10 426.74 2298.34 32.03 2012-06-15 07:40:19.000 167 33395.07 426.71 2298.37 32.03 2012-06-15 07:40:21.000 167 33395.12 426.70 2298.27 32.03 2012-06-15 07:40:22.000 167 33395.10 426.71 2298.36 32.03 2012-06-15 07:40:23.000 167 33395.18 426.75 2298.39 32.03 2012-06-15 07:40:24.000 167 33395.08 426.69 2298.30 32.03 2012-06-15 07:40:25.000 167 33395.08 426.67 2298.28 32.03 2012-06-15 07:40:26.000 167 33395.09 426.69 2298.34 32.03 2012-06-15 07:40:27.000 167 33395.20 426.66 2298.28 32.03 2012-06-15 07:40:28.000 167 33395.18 426.66 2298.34 32.03 2012-06-15 07:40:29.000 167 33395.04 426.69 2298.33 32.03 2012-06-15 07:40:30.000 167 33395.21 426.73 2298.31 32.03 2012-06-15 07:40:31.000 167 33394.93 426.73 2298.30 32.03 2012-06-15 07:40:32.000 167 33395.14 426.63 2298.25 32.03 2012-06-15 07:40:33.000 167 33395.06 426.67 2298.37 32.03 2012-06-15 07:40:34.000 167 33395.07 426.69 2298.37 32.03 2012-06-15 07:40:35.000 167 33394.96 426.68 2298.32 32.03 2012-06-15 07:40:36.000 167 33395.21 426.71 2298.26 32.03 2012-06-15 07:40:37.000 167 33395.04 426.66 2298.31 32.03 2012-06-15 07:40:38.000 167 33395.10 426.65 2298.32 32.03 2012-06-15 07:40:39.000 167 33395.06 426.65 2298.37 32.03 2012-06-15 07:40:40.000 167 33395.04 426.64 2298.23 32.03 2012-06-15 07:40:41.000 167 33395.11 426.67 2298.31 32.03 2012-06-15 07:40:42.000 167 33395.07 426.68 2298.30 32.03 2012-06-15 07:40:43.000 167 33395.03 426.63 2298.32 32.03 2012-06-15 07:40:44.000 167 33395.06 426.67 2298.34 32.03 2012-06-15 07:40:45.000 167 33395.10 426.67 2298.32 32.03 2012-06-15 07:40:46.000 167 33395.05 426.70 2298.30 32.03 2012-06-15 07:40:47.000 167 33395.13 426.66 2298.28 32.03 2012-06-15 07:40:48.000 167 33395.15 426.68 2298.31 32.03 2012-06-15 07:40:49.000 167 33395.14 426.67 2298.30 32.03 2012-06-15 07:40:50.000 167 33395.20 426.67 2298.34 32.03 2012-06-15 07:40:51.000 167 33395.18 426.71 2298.30 32.03 2012-06-15 07:40:52.000 167 33395.14 426.67 2298.28 32.03 2012-06-15 07:40:53.000 167 33395.17 426.68 2298.32 32.03 2012-06-15 07:40:54.000 167 33395.13 426.67 2298.35 32.03 2012-06-15 07:40:55.000 167 33395.18 426.68 2298.32 32.03 2012-06-15 07:40:56.000 167 33395.30 426.70 2298.28 32.03 2012-06-15 07:40:57.000 167 33395.18 426.70 2298.27 32.03 2012-06-15 07:40:58.000 167 33395.17 426.70 2298.36 32.03 2012-06-15 07:40:59.000 167 33395.36 426.71 2298.21 32.03 2012-06-15 07:41:00.000 167 33395.30 426.75 2298.34 32.03 2012-06-15 07:41:00.000 167 33395.28 426.74 2298.29 32.03 2012-06-15 07:41:02.000 167 33395.35 426.73 2298.30 32.03 2012-06-15 07:41:03.000 167 33395.31 426.70 2298.22 32.03 2012-06-15 07:41:04.000 167 33395.38 426.69 2298.13 32.03 2012-06-15 07:41:05.000 167 33395.21 426.69 2298.18 32.03 2012-06-15 07:41:06.000 167 33395.38 426.72 2298.22 32.03 2012-06-15 07:41:07.000 167 33395.41 426.72 2298.17 32.03 2012-06-15 07:41:08.000 167 33395.43 426.75 2298.23 32.03 2012-06-15 07:41:09.000 167 33395.50 426.77 2298.18 32.03 2012-06-15 07:41:10.000 167 33395.51 426.73 2298.28 32.03 2012-06-15 07:41:11.000 167 33395.46 426.76 2298.15 32.03 2012-06-15 07:41:12.000 167 33395.58 426.73 2298.24 32.03 2012-06-15 07:41:13.000 167 33395.50 426.75 2298.18 32.03 2012-06-15 07:41:13.000 167 33395.57 426.73 2298.08 32.03 2012-06-15 07:41:15.000 167 33395.59 426.74 2298.18 32.03 2012-06-15 07:41:16.000 167 33395.56 426.71 2298.19 32.03 2012-06-15 07:41:17.000 167 33395.60 426.72 2298.08 32.03 2012-06-15 07:41:18.000 167 33395.63 426.71 2298.13 32.03 2012-06-15 07:41:19.000 167 33395.54 426.69 2298.06 32.03 2012-06-15 07:41:20.000 167 33395.56 426.77 2298.14 32.03 2012-06-15 07:41:21.000 167 33395.59 426.75 2298.07 32.03 2012-06-15 07:41:22.000 167 33395.56 426.75 2298.12 32.03 2012-06-15 07:41:23.000 167 33395.57 426.75 2298.14 32.03 2012-06-15 07:41:24.000 167 33395.60 426.79 2298.09 32.03 2012-06-15 07:41:25.000 167 33395.61 426.79 2298.00 32.03 2012-06-15 07:41:26.000 167 33395.68 426.75 2298.15 32.03 2012-06-15 07:41:27.000 167 33395.66 426.78 2298.07 32.03 2012-06-15 07:41:28.000 167 33395.70 426.79 2298.06 32.03 2012-06-15 07:41:29.000 167 33395.66 426.74 2298.08 32.03 2012-06-15 07:41:30.000 167 33395.76 426.77 2298.03 32.03 2012-06-15 07:41:31.000 167 33395.73 426.77 2298.01 32.03 2012-06-15 07:41:32.000 167 33395.70 426.75 2298.07 32.03 2012-06-15 07:41:33.000 167 33395.81 426.77 2298.06 32.03 2012-06-15 07:41:34.000 167 33395.81 426.80 2298.00 32.03 2012-06-15 07:41:35.000 167 33395.81 426.79 2297.95 32.03 2012-06-15 07:41:36.000 167 33395.76 426.76 2297.95 32.03 2012-06-15 07:41:37.000 167 33395.76 426.76 2297.94 32.03 2012-06-15 07:41:38.000 167 33395.78 426.81 2297.89 32.03 2012-06-15 07:41:39.000 167 33395.87 426.82 2298.00 32.03 2012-06-15 07:41:40.000 167 33395.79 426.83 2297.99 32.03 2012-06-15 07:41:41.000 167 33395.96 426.78 2297.95 32.03 2012-06-15 07:41:42.000 167 33395.89 426.80 2297.94 32.03 2012-06-15 07:41:43.000 167 33395.96 426.81 2297.91 32.03 2012-06-15 07:41:44.000 167 33395.89 426.85 2297.95 32.03 2012-06-15 07:41:45.000 167 33395.91 426.80 2297.84 32.03 2012-06-15 07:41:46.000 167 33395.94 426.82 2297.91 32.03 2012-06-15 07:41:47.000 167 33396.01 426.84 2297.88 32.03 2012-06-15 07:41:48.000 167 33396.03 426.85 2297.93 32.03 2012-06-15 07:41:49.000 167 33396.01 426.85 2297.81 32.03 2012-06-15 07:41:50.000 167 33395.97 426.83 2297.88 32.03 2012-06-15 07:41:51.000 167 33396.06 426.89 2297.90 32.03 2012-06-15 07:41:52.000 167 33395.98 426.86 2297.81 32.03 2012-06-15 07:41:53.000 167 33396.13 426.82 2297.87 32.03 2012-06-15 07:41:54.000 167 33396.09 426.86 2297.86 32.03 2012-06-15 07:41:54.000 167 33396.09 426.88 2297.84 32.03 2012-06-15 07:41:56.000 167 33396.08 426.89 2297.86 32.03 2012-06-15 07:41:57.000 167 33396.16 426.90 2297.80 32.03 2012-06-15 07:41:58.000 167 33396.20 426.91 2297.88 32.03 2012-06-15 07:41:59.000 167 33396.16 426.88 2297.77 32.03 2012-06-15 07:42:00.000 167 33396.20 426.84 2297.74 32.03 2012-06-15 07:42:01.000 167 33396.17 426.86 2297.80 32.03 2012-06-15 07:42:02.000 167 33396.22 426.83 2297.75 32.03 2012-06-15 07:42:03.000 167 33396.25 426.87 2297.84 32.03 2012-06-15 07:42:04.000 167 33396.23 426.88 2297.73 32.03 2012-06-15 07:42:05.000 167 33396.27 426.89 2297.83 32.03 2012-06-15 07:42:06.000 167 33396.23 426.89 2297.76 32.03 2012-06-15 07:42:07.000 167 33396.29 426.88 2297.72 32.03 2012-06-15 07:42:07.000 167 33396.37 426.88 2297.72 32.03 2012-06-15 07:42:09.000 167 33396.33 426.90 2297.76 32.03 2012-06-15 07:42:10.000 167 33396.38 426.94 2297.62 32.03 2012-06-15 07:42:11.000 167 33396.22 426.91 2297.75 32.03 2012-06-15 07:42:12.000 167 33396.34 426.91 2297.62 32.03 2012-06-15 07:42:13.000 167 33396.27 426.89 2297.66 32.03 2012-06-15 07:42:14.000 167 33396.35 426.92 2297.67 32.03 2012-06-15 07:42:15.000 167 33396.24 426.90 2297.61 32.03 2012-06-15 07:42:16.000 167 33396.25 426.94 2297.63 32.03 2012-06-15 07:42:17.000 167 33396.29 426.88 2297.72 32.03 2012-06-15 07:42:18.000 167 33396.20 426.87 2297.66 32.03 2012-06-15 07:42:19.000 167 33396.23 426.86 2297.63 32.03 2012-06-15 07:42:20.000 167 33396.26 426.94 2297.70 32.03 2012-06-15 07:42:21.000 167 33396.32 426.92 2297.65 32.03 2012-06-15 07:42:22.000 167 33396.28 426.92 2297.72 32.03 2012-06-15 07:42:23.000 167 33396.19 426.97 2297.69 32.03 2012-06-15 07:42:24.000 167 33396.18 426.97 2297.63 32.03 2012-06-15 07:42:25.000 167 33396.25 426.97 2297.62 32.03 2012-06-15 07:42:26.000 167 33396.29 426.91 2297.60 32.03 2012-06-15 07:42:27.000 167 33396.24 426.96 2297.70 32.03 2012-06-15 07:42:28.000 167 33396.25 426.95 2297.72 32.03 2012-06-15 07:42:29.000 167 33396.31 426.95 2297.65 32.03 2012-06-15 07:42:30.000 167 33396.26 426.96 2297.66 32.03 2012-06-15 07:42:31.000 167 33396.31 426.94 2297.59 32.03 2012-06-15 07:42:32.000 167 33396.28 426.96 2297.59 32.03 2012-06-15 07:42:33.000 167 33396.19 426.93 2297.65 32.03 2012-06-15 07:42:34.000 167 33396.18 426.97 2297.66 32.03 2012-06-15 07:42:35.000 167 33396.16 426.98 2297.66 32.03 2012-06-15 07:42:36.000 167 33396.28 426.95 2297.64 32.03 2012-06-15 07:42:37.000 167 33396.24 426.98 2297.66 32.03 2012-06-15 07:42:38.000 167 33396.31 427.01 2297.60 32.03 2012-06-15 07:42:39.000 167 33396.26 426.99 2297.62 32.03 2012-06-15 07:42:40.000 167 33396.25 426.96 2297.60 32.03 2012-06-15 07:42:41.000 167 33396.32 427.04 2297.63 32.03 2012-06-15 07:42:42.000 167 33396.28 426.99 2297.57 32.03 2012-06-15 07:42:43.000 167 33396.31 426.98 2297.53 32.03 2012-06-15 07:42:44.000 167 33396.26 427.02 2297.56 32.03 2012-06-15 07:42:45.000 167 33396.31 426.99 2297.60 32.03 2012-06-15 07:42:46.000 167 33396.25 426.99 2297.54 32.03 2012-06-15 07:42:47.000 167 33396.24 426.98 2297.65 32.03 2012-06-15 07:42:48.000 167 33396.27 426.99 2297.57 32.03 2012-06-15 07:42:48.000 167 33396.25 426.98 2297.56 32.03 2012-06-15 07:42:50.000 167 33396.33 426.99 2297.63 32.03 2012-06-15 07:42:51.000 167 33396.36 426.99 2297.51 32.03 2012-06-15 07:42:52.000 167 33396.40 426.96 2297.62 32.03 2012-06-15 07:42:53.000 167 33396.27 426.93 2297.57 32.03 2012-06-15 07:42:54.000 167 33396.32 426.97 2297.53 32.03 2012-06-15 07:42:55.000 167 33396.27 426.96 2297.55 32.03 2012-06-15 07:42:56.000 167 33396.37 426.95 2297.59 32.03 2012-06-15 07:42:57.000 167 33396.31 427.00 2297.54 32.03 2012-06-15 07:42:58.000 167 33396.29 427.00 2297.67 32.03 2012-06-15 07:42:59.000 167 33396.38 427.01 2297.57 32.03 2012-06-15 07:43:00.000 167 33396.25 426.97 2297.62 32.03 2012-06-15 07:43:01.000 167 33396.28 426.97 2297.61 32.03 2012-06-15 07:43:01.000 167 33396.25 426.96 2297.58 32.03 2012-06-15 07:43:03.000 167 33396.19 426.97 2297.54 32.03 2012-06-15 07:43:04.000 167 33396.23 427.04 2297.51 32.03 2012-06-15 07:43:05.000 167 33396.31 426.97 2297.61 32.03 2012-06-15 07:43:06.000 167 33396.23 427.00 2297.53 32.03 2012-06-15 07:43:07.000 167 33396.25 426.99 2297.57 32.03 2012-06-15 07:43:08.000 167 33396.28 427.01 2297.49 32.03 2012-06-15 07:43:09.000 167 33396.30 427.00 2297.61 32.03 2012-06-15 07:43:10.000 167 33396.33 427.00 2297.61 32.03 2012-06-15 07:43:11.000 167 33396.34 426.98 2297.56 32.03 2012-06-15 07:43:12.000 167 33396.31 427.02 2297.44 32.03 2012-06-15 07:43:13.000 167 33396.26 427.05 2297.50 32.03 2012-06-15 07:43:14.000 167 33396.25 427.01 2297.57 32.03 2012-06-15 07:43:15.000 167 33396.33 427.08 2297.58 32.03 2012-06-15 07:43:16.000 167 33396.24 427.07 2297.59 32.03 2012-06-15 07:43:17.000 167 33396.34 427.06 2297.50 32.03 2012-06-15 07:43:18.000 167 33396.30 427.09 2297.56 32.03 2012-06-15 07:43:19.000 167 33396.26 427.08 2297.54 32.03 2012-06-15 07:43:20.000 167 33396.39 427.09 2297.53 32.03 2012-06-15 07:43:21.000 167 33396.35 427.11 2297.57 32.03 2012-06-15 07:43:22.000 167 33396.26 427.13 2297.54 32.03 2012-06-15 07:43:23.000 167 33396.44 427.08 2297.62 32.03 2012-06-15 07:43:24.000 167 33396.35 427.11 2297.57 32.03 2012-06-15 07:43:25.000 167 33396.31 427.12 2297.57 32.03 2012-06-15 07:43:26.000 167 33396.40 427.09 2297.45 32.03 2012-06-15 07:43:27.000 167 33396.37 427.11 2297.56 32.03 2012-06-15 07:43:28.000 167 33396.46 427.11 2297.60 32.03 2012-06-15 07:43:29.000 167 33396.50 427.12 2297.53 32.03 2012-06-15 07:43:30.000 167 33396.46 427.07 2297.49 32.03 2012-06-15 07:43:31.000 167 33396.50 427.09 2297.50 32.03 2012-06-15 07:43:32.000 167 33396.50 427.06 2297.51 32.03 2012-06-15 07:43:33.000 167 33396.48 427.08 2297.58 32.03 2012-06-15 07:43:34.000 167 33396.44 427.08 2297.54 32.03 2012-06-15 07:43:35.000 167 33396.62 427.05 2297.52 32.03 2012-06-15 07:43:36.000 167 33396.48 427.06 2297.44 32.03 2012-06-15 07:43:37.000 167 33396.48 427.07 2297.44 32.03 2012-06-15 07:43:38.000 167 33396.59 427.08 2297.52 32.03 2012-06-15 07:43:39.000 167 33396.53 427.03 2297.54 32.03 2012-06-15 07:43:40.000 167 33396.57 427.12 2297.43 32.03 2012-06-15 07:43:41.000 167 33396.56 427.10 2297.45 32.03 2012-06-15 07:43:42.000 167 33396.55 427.08 2297.44 32.03 2012-06-15 07:43:42.000 167 33396.55 427.08 2297.45 32.03 2012-06-15 07:43:44.000 167 33396.58 427.11 2297.39 32.03 2012-06-15 07:43:45.000 167 33396.53 427.11 2297.34 32.03 2012-06-15 07:43:46.000 167 33396.53 427.06 2297.39 32.03 2012-06-15 07:43:47.000 167 33396.63 427.06 2297.41 32.03 2012-06-15 07:43:48.000 167 33396.50 427.10 2297.34 32.03 2012-06-15 07:43:49.000 167 33396.49 427.11 2297.37 32.03 2012-06-15 07:43:50.000 167 33396.57 427.11 2297.45 32.03 2012-06-15 07:43:51.000 167 33396.60 427.11 2297.35 32.03 2012-06-15 07:43:52.000 167 33396.62 427.11 2297.37 32.03 2012-06-15 07:43:53.000 167 33396.70 427.11 2297.39 32.03 2012-06-15 07:43:54.000 167 33396.60 427.14 2297.44 32.03 2012-06-15 07:43:55.000 167 33396.62 427.12 2297.39 32.03 2012-06-15 07:43:55.000 167 33396.64 427.12 2297.37 32.03 2012-06-15 07:43:57.000 167 33396.70 427.11 2297.37 32.03 2012-06-15 07:43:58.000 167 33396.67 427.18 2297.35 32.03 2012-06-15 07:43:59.000 167 33396.69 427.11 2297.35 32.03 2012-06-15 07:44:00.000 167 33396.59 427.14 2297.34 32.03 2012-06-15 07:44:01.000 167 33396.72 427.17 2297.32 32.03 2012-06-15 07:44:02.000 167 33396.74 427.16 2297.41 32.03 2012-06-15 07:44:03.000 167 33396.67 427.17 2297.36 32.03 2012-06-15 07:44:04.000 167 33396.68 427.17 2297.35 32.03 2012-06-15 07:44:05.000 167 33396.64 427.19 2297.43 32.03 2012-06-15 07:44:06.000 167 33396.85 427.15 2297.37 32.03 2012-06-15 07:44:07.000 167 33396.78 427.15 2297.39 32.03 2012-06-15 07:44:08.000 167 33396.85 427.12 2297.38 32.03 2012-06-15 07:44:09.000 167 33396.78 427.17 2297.31 32.03 2012-06-15 07:44:10.000 167 33396.88 427.16 2297.39 32.03 2012-06-15 07:44:11.000 167 33396.77 427.20 2297.35 32.03 2012-06-15 07:44:12.000 167 33396.86 427.21 2297.31 32.03 2012-06-15 07:44:13.000 167 33396.86 427.19 2297.28 32.03 2012-06-15 07:44:14.000 167 33396.86 427.21 2297.28 32.03 2012-06-15 07:44:15.000 167 33396.90 427.21 2297.28 32.03 2012-06-15 07:44:16.000 167 33396.78 427.18 2297.27 32.03 2012-06-15 07:44:17.000 167 33396.90 427.17 2297.34 32.03 2012-06-15 07:44:18.000 167 33396.90 427.17 2297.33 32.03 2012-06-15 07:44:19.000 167 33396.85 427.16 2297.32 32.03 2012-06-15 07:44:20.000 167 33396.92 427.20 2297.29 32.03 2012-06-15 07:44:21.000 167 33397.01 427.19 2297.26 32.03 2012-06-15 07:44:22.000 167 33396.96 427.17 2297.19 32.03 2012-06-15 07:44:23.000 167 33397.01 427.19 2297.23 32.03 2012-06-15 07:44:24.000 167 33396.88 427.17 2297.28 32.03 2012-06-15 07:44:25.000 167 33396.96 427.16 2297.26 32.03 2012-06-15 07:44:26.000 167 33396.99 427.11 2297.20 32.03 2012-06-15 07:44:27.000 167 33397.00 427.14 2297.26 32.03 2012-06-15 07:44:28.000 167 33396.94 427.15 2297.25 32.03 2012-06-15 07:44:29.000 167 33397.06 427.16 2297.25 32.03 2012-06-15 07:44:30.000 167 33397.03 427.18 2297.18 32.03 2012-06-15 07:44:31.000 167 33397.05 427.16 2297.15 32.03 2012-06-15 07:44:32.000 167 33397.03 427.16 2297.20 32.03 2012-06-15 07:44:33.000 167 33396.99 427.17 2297.23 32.03 2012-06-15 07:44:34.000 167 33397.01 427.20 2297.11 32.03 2012-06-15 07:44:35.000 167 33397.07 427.15 2297.24 32.03 2012-06-15 07:44:36.000 167 33397.05 427.17 2297.13 32.03 2012-06-15 07:44:36.000 167 33397.11 427.20 2297.21 32.03 2012-06-15 07:44:38.000 167 33397.15 427.19 2297.14 32.03 2012-06-15 07:44:39.000 167 33397.13 427.15 2297.20 32.03 2012-06-15 07:44:40.000 167 33397.05 427.24 2297.12 32.03 2012-06-15 07:44:41.000 167 33397.28 427.19 2297.23 32.03 2012-06-15 07:44:42.000 167 33397.24 427.20 2297.13 32.03 2012-06-15 07:44:43.000 167 33397.24 427.20 2297.14 32.03 2012-06-15 07:44:44.000 167 33397.24 427.19 2297.16 32.03 2012-06-15 07:44:45.000 167 33397.22 427.22 2297.18 32.03 2012-06-15 07:44:46.000 167 33397.23 427.17 2297.15 32.03 2012-06-15 07:44:47.000 167 33397.25 427.20 2297.13 32.03 2012-06-15 07:44:48.000 167 33397.34 427.23 2297.13 32.03 2012-06-15 07:44:49.000 167 33397.34 427.20 2297.03 32.03 2012-06-15 07:44:49.000 167 33397.36 427.25 2297.09 32.03 2012-06-15 07:44:51.000 167 33397.41 427.23 2297.00 32.03 2012-06-15 07:44:52.000 167 33397.37 427.18 2297.11 32.03 2012-06-15 07:44:53.000 167 33397.32 427.16 2297.07 32.03 2012-06-15 07:44:54.000 167 33397.43 427.20 2297.11 32.03 2012-06-15 07:44:55.000 167 33397.39 427.16 2297.06 32.03 2012-06-15 07:44:56.000 167 33397.54 427.21 2297.03 32.03 2012-06-15 07:44:57.000 167 33397.41 427.17 2297.00 32.03 2012-06-15 07:44:58.000 167 33397.49 427.22 2296.97 32.03 2012-06-15 07:44:59.000 167 33397.47 427.20 2297.03 32.03 2012-06-15 07:45:00.000 167 33397.61 427.19 2296.99 32.03 2012-06-15 07:45:01.000 167 33397.54 427.17 2296.94 32.03 2012-06-15 07:45:02.000 167 33397.62 427.18 2297.05 32.03 2012-06-15 07:45:03.000 167 33397.58 427.18 2296.95 32.03 2012-06-15 07:45:04.000 167 33397.61 427.13 2296.95 32.03 2012-06-15 07:45:05.000 167 33397.52 427.16 2297.01 32.03 2012-06-15 07:45:06.000 167 33397.61 427.13 2297.06 32.03 2012-06-15 07:45:07.000 167 33397.47 427.14 2296.97 32.03 2012-06-15 07:45:08.000 167 33397.54 427.19 2296.89 32.03 2012-06-15 07:45:09.000 167 33397.64 427.15 2296.94 32.03 2012-06-15 07:45:10.000 167 33397.49 427.14 2296.89 32.03 2012-06-15 07:45:11.000 167 33397.62 427.18 2296.86 32.03 2012-06-15 07:45:12.000 167 33397.59 427.17 2296.88 32.03 2012-06-15 07:45:13.000 167 33397.56 427.20 2296.88 32.03 2012-06-15 07:45:14.000 167 33397.49 427.17 2296.83 32.03 2012-06-15 07:45:15.000 167 33397.61 427.20 2296.89 32.03 2012-06-15 07:45:16.000 167 33397.57 427.13 2296.85 32.03 2012-06-15 07:45:17.000 167 33397.66 427.19 2296.80 32.03 2012-06-15 07:45:18.000 167 33397.47 427.13 2296.92 32.03 2012-06-15 07:45:19.000 167 33397.51 427.13 2296.84 32.03 2012-06-15 07:45:20.000 167 33397.57 427.12 2296.86 32.03 2012-06-15 07:45:21.000 167 33397.62 427.14 2296.84 32.03 2012-06-15 07:45:22.000 167 33397.57 427.17 2296.85 32.03 2012-06-15 07:45:23.000 167 33397.66 427.14 2296.82 32.03 2012-06-15 07:45:24.000 167 33397.63 427.14 2296.82 32.03 2012-06-15 07:45:25.000 167 33397.59 427.13 2296.82 32.03 2012-06-15 07:45:26.000 167 33397.56 427.17 2296.94 32.03 2012-06-15 07:45:27.000 167 33397.61 427.14 2296.84 32.03 2012-06-15 07:45:28.000 167 33397.57 427.15 2296.83 32.03 2012-06-15 07:45:29.000 167 33397.50 427.13 2296.87 32.03 2012-06-15 07:45:30.000 167 33397.54 427.16 2296.80 32.03 2012-06-15 07:45:30.000 167 33397.49 427.18 2296.82 32.03 2012-06-15 07:45:32.000 167 33397.57 427.12 2296.75 32.03 2012-06-15 07:45:33.000 167 33397.53 427.12 2296.76 32.03 2012-06-15 07:45:34.000 167 33397.48 427.15 2296.84 32.03 2012-06-15 07:45:35.000 167 33397.52 427.16 2296.81 32.03 2012-06-15 07:45:36.000 167 33397.59 427.13 2296.85 32.03 2012-06-15 07:45:37.000 167 33397.53 427.11 2296.79 32.03 2012-06-15 07:45:38.000 167 33397.54 427.15 2296.80 32.03 2012-06-15 07:45:39.000 167 33397.53 427.16 2296.80 32.03 2012-06-15 07:45:40.000 167 33397.55 427.10 2296.85 32.03 2012-06-15 07:45:41.000 167 33397.53 427.11 2296.67 32.03 2012-06-15 07:45:42.000 167 33397.45 427.16 2296.86 32.03 2012-06-15 07:45:43.000 167 33397.47 427.15 2296.86 32.03 2012-06-15 07:45:43.000 167 33397.48 427.17 2296.82 32.03 2012-06-15 07:45:45.000 167 33397.53 427.14 2296.84 32.03 2012-06-15 07:45:46.000 167 33397.53 427.17 2296.75 32.03 2012-06-15 07:45:47.000 167 33397.48 427.14 2296.85 32.03 2012-06-15 07:45:48.000 167 33397.36 427.11 2296.73 32.03 2012-06-15 07:45:49.000 167 33397.45 427.12 2296.78 32.03 2012-06-15 07:45:50.000 167 33397.59 427.15 2296.72 32.03 2012-06-15 07:45:51.000 167 33397.54 427.16 2296.71 32.03 2012-06-15 07:45:52.000 167 33397.46 427.16 2296.80 32.03 2012-06-15 07:45:53.000 167 33397.59 427.18 2296.81 32.03 2012-06-15 07:45:54.000 167 33397.48 427.11 2296.75 32.03 2012-06-15 07:45:55.000 167 33397.43 427.13 2296.77 32.03 2012-06-15 07:45:56.000 167 33397.53 427.13 2296.78 32.03 2012-06-15 07:45:57.000 167 33397.51 427.12 2296.72 32.03 2012-06-15 07:45:58.000 167 33397.56 427.13 2296.66 32.03 2012-06-15 07:45:59.000 167 33397.57 427.15 2296.72 32.03 2012-06-15 07:46:00.000 167 33397.50 427.16 2296.76 32.03 2012-06-15 07:46:01.000 167 33397.53 427.10 2296.82 32.03 2012-06-15 07:46:02.000 167 33397.46 427.16 2296.77 32.03 2012-06-15 07:46:03.000 167 33397.47 427.12 2296.79 32.03 2012-06-15 07:46:04.000 167 33397.46 427.15 2296.80 32.03 2012-06-15 07:46:05.000 167 33397.53 427.12 2296.75 32.03 2012-06-15 07:46:06.000 167 33397.60 427.14 2296.74 32.03 2012-06-15 07:46:07.000 167 33397.54 427.12 2296.79 32.03 2012-06-15 07:46:08.000 167 33397.52 427.14 2296.74 32.03 2012-06-15 07:46:09.000 167 33397.49 427.16 2296.76 32.03 2012-06-15 07:46:10.000 167 33397.51 427.17 2296.71 32.03 2012-06-15 07:46:11.000 167 33397.53 427.15 2296.72 32.03 2012-06-15 07:46:12.000 167 33397.51 427.14 2296.85 32.03 2012-06-15 07:46:13.000 167 33397.49 427.13 2296.81 32.03 2012-06-15 07:46:14.000 167 33397.50 427.12 2296.86 32.03 2012-06-15 07:46:15.000 167 33397.52 427.15 2296.78 32.03 2012-06-15 07:46:16.000 167 33397.51 427.14 2296.78 32.03 2012-06-15 07:46:17.000 167 33397.39 427.13 2296.81 32.03 2012-06-15 07:46:18.000 167 33397.57 427.12 2296.70 32.03 2012-06-15 07:46:19.000 167 33397.53 427.15 2296.74 32.03 2012-06-15 07:46:20.000 167 33397.44 427.13 2296.64 32.03 2012-06-15 07:46:21.000 167 33397.49 427.16 2296.74 32.03 2012-06-15 07:46:22.000 167 33397.42 427.11 2296.76 32.03 2012-06-15 07:46:23.000 167 33397.46 427.19 2296.76 32.03 2012-06-15 07:46:24.000 167 33397.39 427.13 2296.84 32.03 2012-06-15 07:46:24.000 167 33397.44 427.11 2296.83 32.03 2012-06-15 07:46:26.000 167 33397.42 427.15 2296.72 32.03 2012-06-15 07:46:27.000 167 33397.41 427.17 2296.79 32.03 2012-06-15 07:46:28.000 167 33397.36 427.12 2296.81 32.03 2012-06-15 07:46:29.000 167 33397.41 427.15 2296.76 32.03 2012-06-15 07:46:30.000 167 33397.43 427.12 2296.69 32.03 2012-06-15 07:46:31.000 167 33397.35 427.12 2296.67 32.03 2012-06-15 07:46:32.000 167 33397.47 427.16 2296.73 32.03 2012-06-15 07:46:33.000 167 33397.44 427.15 2296.76 32.03 2012-06-15 07:46:34.000 167 33397.38 427.17 2296.76 32.03 2012-06-15 07:46:35.000 167 33397.40 427.17 2296.75 32.03 2012-06-15 07:46:36.000 167 33397.44 427.20 2296.70 32.03 2012-06-15 07:46:37.000 167 33397.45 427.17 2296.75 32.03 2012-06-15 07:46:37.000 167 33397.37 427.14 2296.75 32.03 2012-06-15 07:46:39.000 167 33397.49 427.17 2296.63 32.03 2012-06-15 07:46:40.000 167 33397.54 427.16 2296.80 32.03 2012-06-15 07:46:41.000 167 33397.39 427.14 2296.75 32.03 2012-06-15 07:46:42.000 167 33397.44 427.14 2296.74 32.03 2012-06-15 07:46:43.000 167 33397.37 427.14 2296.76 32.03 2012-06-15 07:46:44.000 167 33397.44 427.15 2296.70 32.03 2012-06-15 07:46:45.000 167 33397.36 427.19 2296.84 32.03 2012-06-15 07:46:46.000 167 33397.43 427.18 2296.76 32.03 2012-06-15 07:46:47.000 167 33397.43 427.14 2296.70 32.03 2012-06-15 07:46:48.000 167 33397.47 427.13 2296.75 32.03 2012-06-15 07:46:49.000 167 33397.42 427.12 2296.69 32.03 2012-06-15 07:46:50.000 167 33397.43 427.17 2296.69 32.03 2012-06-15 07:46:51.000 167 33397.49 427.14 2296.70 32.03 2012-06-15 07:46:52.000 167 33397.43 427.13 2296.75 32.03 2012-06-15 07:46:53.000 167 33397.62 427.19 2296.70 32.03 2012-06-15 07:46:54.000 167 33397.45 427.12 2296.78 32.03 2012-06-15 07:46:55.000 167 33397.48 427.12 2296.70 32.03 2012-06-15 07:46:56.000 167 33397.49 427.17 2296.70 32.03 2012-06-15 07:46:57.000 167 33397.57 427.15 2296.67 32.03 2012-06-15 07:46:58.000 167 33397.52 427.16 2296.68 32.03 2012-06-15 07:46:59.000 167 33397.53 427.16 2296.68 32.03 2012-06-15 07:47:00.000 167 33397.56 427.12 2296.69 32.03 2012-06-15 07:47:01.000 167 33397.64 427.12 2296.70 32.03 2012-06-15 07:47:02.000 167 33397.54 427.13 2296.72 32.03 2012-06-15 07:47:03.000 167 33397.66 427.11 2296.61 32.03 2012-06-15 07:47:04.000 167 33397.66 427.12 2296.67 32.03 2012-06-15 07:47:05.000 167 33397.70 427.13 2296.63 32.03 2012-06-15 07:47:06.000 167 33397.61 427.08 2296.67 32.03 2012-06-15 07:47:07.000 167 33397.63 427.09 2296.57 32.03 2012-06-15 07:47:08.000 167 33397.64 427.10 2296.64 32.03 2012-06-15 07:47:09.000 167 33397.64 427.10 2296.61 32.03 2012-06-15 07:47:10.000 167 33397.54 427.08 2296.54 32.03 2012-06-15 07:47:11.000 167 33397.68 427.08 2296.59 32.03 2012-06-15 07:47:12.000 167 33397.61 427.09 2296.67 32.03 2012-06-15 07:47:13.000 167 33397.65 427.08 2296.66 32.03 2012-06-15 07:47:14.000 167 33397.72 427.10 2296.59 32.03 2012-06-15 07:47:15.000 167 33397.61 427.10 2296.60 32.03 2012-06-15 07:47:16.000 167 33397.68 427.07 2296.61 32.03 2012-06-15 07:47:17.000 167 33397.47 427.06 2296.61 32.03 2012-06-15 07:47:18.000 167 33397.64 427.04 2296.56 32.03 2012-06-15 07:47:18.000 167 33397.65 427.04 2296.61 32.03 2012-06-15 07:47:20.000 167 33397.64 427.07 2296.60 32.03 2012-06-15 07:47:21.000 167 33397.67 427.04 2296.57 32.03 2012-06-15 07:47:22.000 167 33397.61 427.02 2296.54 32.03 2012-06-15 07:47:23.000 167 33397.67 427.00 2296.55 32.03 2012-06-15 07:47:24.000 167 33397.65 427.08 2296.51 32.03 2012-06-15 07:47:25.000 167 33397.68 427.07 2296.54 32.03 2012-06-15 07:47:26.000 167 33397.69 427.04 2296.57 32.03 2012-06-15 07:47:27.000 167 33397.75 427.07 2296.55 32.03 2012-06-15 07:47:28.000 167 33397.67 427.01 2296.50 32.03 2012-06-15 07:47:29.000 167 33397.65 427.06 2296.47 32.03 2012-06-15 07:47:30.000 167 33397.81 427.03 2296.48 32.03 2012-06-15 07:47:31.000 167 33397.71 427.00 2296.49 32.03 2012-06-15 07:47:31.000 167 33397.76 427.04 2296.60 32.03 2012-06-15 07:47:33.000 167 33397.73 427.05 2296.53 32.03 2012-06-15 07:47:34.000 167 33397.74 427.02 2296.56 32.03 2012-06-15 07:47:35.000 167 33397.86 427.06 2296.47 32.03 2012-06-15 07:47:36.000 167 33397.88 427.03 2296.42 32.03 2012-06-15 07:47:37.000 167 33397.84 427.03 2296.44 32.03 2012-06-15 07:47:38.000 167 33397.87 427.06 2296.47 32.03 2012-06-15 07:47:39.000 167 33397.84 427.04 2296.42 32.03 2012-06-15 07:47:40.000 167 33397.83 427.07 2296.48 32.03 2012-06-15 07:47:41.000 167 33397.90 427.02 2296.46 32.03 2012-06-15 07:47:42.000 167 33397.94 427.03 2296.39 32.03 2012-06-15 07:47:43.000 167 33397.89 427.05 2296.45 32.03 2012-06-15 07:47:44.000 167 33397.92 427.07 2296.36 32.03 2012-06-15 07:47:45.000 167 33397.91 427.03 2296.49 32.03 2012-06-15 07:47:46.000 167 33397.92 427.01 2296.42 32.03 2012-06-15 07:47:47.000 167 33397.87 427.02 2296.40 32.03 2012-06-15 07:47:48.000 167 33397.97 427.05 2296.29 32.03 2012-06-15 07:47:49.000 167 33397.97 427.03 2296.36 32.03 2012-06-15 07:47:50.000 167 33397.94 427.01 2296.37 32.03 2012-06-15 07:47:51.000 167 33397.82 427.02 2296.32 32.03 2012-06-15 07:47:52.000 167 33397.89 427.00 2296.39 32.03 2012-06-15 07:47:53.000 167 33397.92 427.06 2296.37 32.03 2012-06-15 07:47:54.000 167 33397.95 427.03 2296.32 32.03 2012-06-15 07:47:55.000 167 33397.92 427.02 2296.32 32.03 2012-06-15 07:47:56.000 167 33397.92 427.01 2296.38 32.03 2012-06-15 07:47:57.000 167 33398.03 426.99 2296.36 32.03 2012-06-15 07:47:58.000 167 33398.08 427.03 2296.38 32.03 2012-06-15 07:47:59.000 167 33397.97 427.05 2296.33 32.03 2012-06-15 07:48:00.000 167 33397.91 427.01 2296.29 32.03 2012-06-15 07:48:01.000 167 33397.86 427.02 2296.30 32.03 2012-06-15 07:48:02.000 167 33397.96 426.98 2296.24 32.03 2012-06-15 07:48:03.000 167 33397.91 427.00 2296.26 32.03 2012-06-15 07:48:04.000 167 33397.90 427.02 2296.24 32.03 2012-06-15 07:48:05.000 167 33398.02 426.96 2296.26 32.03 2012-06-15 07:48:06.000 167 33398.06 427.02 2296.30 32.03 2012-06-15 07:48:07.000 167 33397.92 427.00 2296.28 32.03 2012-06-15 07:48:08.000 167 33397.92 426.98 2296.21 32.03 2012-06-15 07:48:09.000 167 33398.01 426.99 2296.24 32.03 2012-06-15 07:48:10.000 167 33397.99 426.95 2296.29 32.03 2012-06-15 07:48:11.000 167 33397.98 426.99 2296.28 32.03 2012-06-15 07:48:12.000 167 33397.99 426.98 2296.34 32.03 2012-06-15 07:48:12.000 167 33398.05 426.99 2296.28 32.03 2012-06-15 07:48:14.000 167 33397.95 426.97 2296.20 32.03 2012-06-15 07:48:15.000 167 33398.00 427.01 2296.24 32.03 2012-06-15 07:48:16.000 167 33398.07 426.97 2296.23 32.03 2012-06-15 07:48:17.000 167 33398.02 426.96 2296.22 32.03 2012-06-15 07:48:18.000 167 33398.02 427.02 2296.20 32.03 2012-06-15 07:48:19.000 167 33398.05 427.00 2296.19 32.03 2012-06-15 07:48:20.000 167 33397.99 426.97 2296.17 32.03 2012-06-15 07:48:21.000 167 33398.04 426.98 2296.22 32.03 2012-06-15 07:48:22.000 167 33398.06 426.97 2296.20 32.03 2012-06-15 07:48:23.000 167 33398.07 426.96 2296.17 32.03 2012-06-15 07:48:24.000 167 33398.12 426.98 2296.12 32.03 2012-06-15 07:48:25.000 167 33398.27 426.98 2296.18 32.03 2012-06-15 07:48:25.000 167 33398.12 426.98 2296.16 32.03 2012-06-15 07:48:27.000 167 33398.11 426.98 2296.26 32.03 2012-06-15 07:48:28.000 167 33398.14 426.96 2296.23 32.03 2012-06-15 07:48:29.000 167 33398.05 427.00 2296.17 32.03 2012-06-15 07:48:30.000 167 33398.18 426.94 2296.11 32.03 2012-06-15 07:48:31.000 167 33398.21 426.91 2296.11 32.03 2012-06-15 07:48:32.000 167 33398.11 426.90 2296.10 32.03 2012-06-15 07:48:33.000 167 33398.20 426.91 2296.14 32.03 2012-06-15 07:48:34.000 167 33398.18 426.97 2296.12 32.03 2012-06-15 07:48:35.000 167 33398.28 426.96 2296.05 32.03 2012-06-15 07:48:36.000 167 33398.25 426.98 2296.18 32.03 2012-06-15 07:48:37.000 167 33398.24 426.92 2296.03 32.03 2012-06-15 07:48:38.000 167 33398.25 426.92 2296.03 32.03 2012-06-15 07:48:39.000 167 33398.22 426.97 2296.11 32.03 2012-06-15 07:48:40.000 167 33398.30 426.95 2296.14 32.03 2012-06-15 07:48:41.000 167 33398.28 426.94 2296.14 32.03 2012-06-15 07:48:42.000 167 33398.14 426.94 2296.09 32.03 2012-06-15 07:48:43.000 167 33398.31 426.97 2296.05 32.03 2012-06-15 07:48:44.000 167 33398.22 426.94 2296.02 32.03 2012-06-15 07:48:45.000 167 33398.28 426.93 2296.05 32.03 2012-06-15 07:48:46.000 167 33398.34 426.96 2296.07 32.03 2012-06-15 07:48:47.000 167 33398.35 426.95 2296.04 32.03 2012-06-15 07:48:48.000 167 33398.37 426.94 2296.00 32.03 2012-06-15 07:48:49.000 167 33398.41 426.92 2295.98 32.03 2012-06-15 07:48:50.000 167 33398.41 426.92 2295.92 32.03 2012-06-15 07:48:51.000 167 33398.39 426.93 2296.03 32.03 2012-06-15 07:48:52.000 167 33398.44 426.90 2295.98 32.03 2012-06-15 07:48:53.000 167 33398.44 426.96 2295.97 32.03 2012-06-15 07:48:54.000 167 33398.39 426.92 2295.99 32.03 2012-06-15 07:48:55.000 167 33398.39 426.97 2295.97 32.03 2012-06-15 07:48:56.000 167 33398.42 426.94 2295.95 32.03 2012-06-15 07:48:57.000 167 33398.44 426.96 2295.83 32.03 2012-06-15 07:48:58.000 167 33398.43 426.95 2295.88 32.03 2012-06-15 07:48:59.000 167 33398.54 426.92 2295.88 32.03 2012-06-15 07:49:00.000 167 33398.40 426.96 2295.98 32.03 2012-06-15 07:49:01.000 167 33398.52 426.94 2295.93 32.03 2012-06-15 07:49:02.000 167 33398.42 426.90 2295.97 32.03 2012-06-15 07:49:03.000 167 33398.43 426.97 2295.91 32.03 2012-06-15 07:49:04.000 167 33398.41 426.89 2295.92 32.03 2012-06-15 07:49:05.000 167 33398.44 426.96 2295.86 32.03 2012-06-15 07:49:06.000 167 33398.50 426.92 2295.89 32.03 2012-06-15 07:49:06.000 167 33398.59 426.93 2295.89 32.03 2012-06-15 07:49:08.000 167 33398.47 426.95 2295.80 32.03 2012-06-15 07:49:09.000 167 33398.43 426.91 2295.86 32.03 2012-06-15 07:49:10.000 167 33398.62 426.97 2295.88 32.03 2012-06-15 07:49:11.000 167 33398.38 426.93 2295.93 32.03 2012-06-15 07:49:12.000 167 33398.58 426.95 2295.93 32.03 2012-06-15 07:49:13.000 167 33398.51 426.96 2295.88 32.03 2012-06-15 07:49:14.000 167 33398.47 426.92 2295.85 32.03 2012-06-15 07:49:15.000 167 33398.53 426.95 2295.85 32.03 2012-06-15 07:49:16.000 167 33398.61 426.92 2295.80 32.03 2012-06-15 07:49:17.000 167 33398.55 426.97 2295.83 32.03 2012-06-15 07:49:18.000 167 33398.52 426.97 2295.88 32.03 2012-06-15 07:49:19.000 167 33398.66 426.93 2295.84 32.03 2012-06-15 07:49:19.000 167 33398.61 426.94 2295.80 32.03 2012-06-15 07:49:21.000 167 33398.55 426.94 2295.84 32.03 2012-06-15 07:49:22.000 167 33398.58 426.93 2295.82 32.03 2012-06-15 07:49:23.000 167 33398.60 426.95 2295.77 32.03 2012-06-15 07:49:24.000 167 33398.57 426.93 2295.83 32.03 2012-06-15 07:49:25.000 167 33398.72 426.95 2295.77 32.03 2012-06-15 07:49:26.000 167 33398.64 426.95 2295.77 32.03 2012-06-15 07:49:27.000 167 33398.65 426.98 2295.80 32.03 2012-06-15 07:49:28.000 167 33398.68 426.96 2295.87 32.03 2012-06-15 07:49:29.000 167 33398.66 427.00 2295.74 32.03 2012-06-15 07:49:30.000 167 33398.70 426.92 2295.82 32.03 2012-06-15 07:49:31.000 167 33398.70 426.92 2295.79 32.03 2012-06-15 07:49:32.000 167 33398.66 426.94 2295.79 32.03 2012-06-15 07:49:33.000 167 33398.74 426.95 2295.76 32.03 2012-06-15 07:49:34.000 167 33398.78 426.90 2295.81 32.03 2012-06-15 07:49:35.000 167 33398.66 426.94 2295.77 32.03 2012-06-15 07:49:36.000 167 33398.74 426.95 2295.74 32.03 2012-06-15 07:49:37.000 167 33398.76 426.94 2295.72 32.03 2012-06-15 07:49:38.000 167 33398.75 426.94 2295.74 32.03 2012-06-15 07:49:39.000 167 33398.65 426.94 2295.77 32.03 2012-06-15 07:49:40.000 167 33398.71 426.94 2295.67 32.03 2012-06-15 07:49:41.000 167 33398.70 426.94 2295.71 32.03 2012-06-15 07:49:42.000 167 33398.77 426.96 2295.65 32.03 2012-06-15 07:49:43.000 167 33398.70 426.92 2295.69 32.03 2012-06-15 07:49:44.000 167 33398.75 426.92 2295.78 32.03 2012-06-15 07:49:45.000 167 33398.71 426.98 2295.77 32.03 2012-06-15 07:49:46.000 167 33398.72 426.94 2295.79 32.03 2012-06-15 07:49:47.000 167 33398.77 426.98 2295.69 32.03 2012-06-15 07:49:48.000 167 33398.61 426.96 2295.70 32.03 2012-06-15 07:49:49.000 167 33398.68 426.97 2295.72 32.03 2012-06-15 07:49:50.000 167 33398.73 426.96 2295.70 32.03 2012-06-15 07:49:51.000 167 33398.66 427.00 2295.72 32.03 2012-06-15 07:49:52.000 167 33398.66 427.02 2295.74 32.03 2012-06-15 07:49:53.000 167 33398.69 426.99 2295.68 32.03 2012-06-15 07:49:54.000 167 33398.69 426.94 2295.70 32.03 2012-06-15 07:49:55.000 167 33398.67 426.97 2295.67 32.03 2012-06-15 07:49:56.000 167 33398.68 426.99 2295.70 32.03 2012-06-15 07:49:57.000 167 33398.72 427.00 2295.65 32.03 2012-06-15 07:49:58.000 167 33398.66 427.01 2295.69 32.03 2012-06-15 07:49:59.000 167 33398.69 426.98 2295.63 32.03 2012-06-15 07:50:00.000 167 33398.60 427.02 2295.71 32.03 2012-06-15 07:50:00.000 167 33398.67 427.00 2295.67 32.03 2012-06-15 07:50:02.000 167 33398.72 426.97 2295.61 32.03 2012-06-15 07:50:03.000 167 33398.65 427.02 2295.68 32.03 2012-06-15 07:50:04.000 167 33398.71 427.03 2295.68 32.03 2012-06-15 07:50:05.000 167 33398.65 426.99 2295.77 32.03 2012-06-15 07:50:06.000 167 33398.73 427.05 2295.66 32.03 2012-06-15 07:50:07.000 167 33398.63 426.99 2295.71 32.03 2012-06-15 07:50:08.000 167 33398.59 427.00 2295.70 32.03 2012-06-15 07:50:09.000 167 33398.64 426.96 2295.71 32.03 2012-06-15 07:50:10.000 167 33398.70 427.02 2295.64 32.03 2012-06-15 07:50:11.000 167 33398.61 426.98 2295.69 32.03 2012-06-15 07:50:12.000 167 33398.56 426.98 2295.65 32.03 2012-06-15 07:50:13.000 167 33398.79 427.04 2295.73 32.03 2012-06-15 07:50:13.000 167 33398.68 427.04 2295.71 32.03 2012-06-15 07:50:15.000 167 33398.65 427.03 2295.65 32.03 2012-06-15 07:50:16.000 167 33398.70 427.01 2295.73 32.03 2012-06-15 07:50:17.000 167 33398.69 427.01 2295.73 32.03 2012-06-15 07:50:18.000 167 33398.64 426.98 2295.68 32.03 2012-06-15 07:50:19.000 167 33398.68 427.02 2295.59 32.03 2012-06-15 07:50:20.000 167 33398.69 427.02 2295.66 32.03 2012-06-15 07:50:21.000 167 33398.70 427.04 2295.68 32.03 2012-06-15 07:50:22.000 167 33398.67 427.02 2295.73 32.03 2012-06-15 07:50:23.000 167 33398.67 427.06 2295.78 32.03 2012-06-15 07:50:24.000 167 33398.65 427.05 2295.66 32.03 2012-06-15 07:50:25.000 167 33398.75 427.04 2295.59 32.03 2012-06-15 07:50:26.000 167 33398.78 427.01 2295.64 32.03 2012-06-15 07:50:27.000 167 33398.77 427.02 2295.72 32.03 2012-06-15 07:50:28.000 167 33398.80 427.03 2295.64 32.03 2012-06-15 07:50:29.000 167 33398.75 427.06 2295.62 32.03 2012-06-15 07:50:30.000 167 33398.87 427.02 2295.55 32.03 2012-06-15 07:50:31.000 167 33398.73 427.01 2295.64 32.03 2012-06-15 07:50:32.000 167 33398.90 427.00 2295.59 32.03 2012-06-15 07:50:33.000 167 33398.75 427.06 2295.64 32.03 2012-06-15 07:50:34.000 167 33398.80 427.01 2295.74 32.03 2012-06-15 07:50:35.000 167 33398.79 427.04 2295.55 32.03 2012-06-15 07:50:36.000 167 33398.82 427.03 2295.60 32.03 2012-06-15 07:50:37.000 167 33398.90 427.04 2295.65 32.03 2012-06-15 07:50:38.000 167 33398.89 427.04 2295.62 32.03 2012-06-15 07:50:39.000 167 33398.94 427.02 2295.54 32.03 2012-06-15 07:50:40.000 167 33398.98 427.01 2295.54 32.03 2012-06-15 07:50:41.000 167 33398.99 427.02 2295.58 32.03 2012-06-15 07:50:42.000 167 33398.87 427.03 2295.59 32.03 2012-06-15 07:50:43.000 167 33398.96 427.00 2295.55 32.03 2012-06-15 07:50:44.000 167 33398.98 427.00 2295.55 32.03 2012-06-15 07:50:45.000 167 33398.97 427.03 2295.51 32.03 2012-06-15 07:50:46.000 167 33399.02 427.03 2295.54 32.03 2012-06-15 07:50:47.000 167 33399.08 427.02 2295.55 32.03 2012-06-15 07:50:48.000 167 33399.11 427.05 2295.48 32.03 2012-06-15 07:50:49.000 167 33399.10 427.02 2295.43 32.03 2012-06-15 07:50:50.000 167 33399.10 427.03 2295.51 32.03 2012-06-15 07:50:51.000 167 33399.14 427.02 2295.54 32.03 2012-06-15 07:50:52.000 167 33399.20 427.00 2295.50 32.03 2012-06-15 07:50:53.000 167 33399.25 427.02 2295.53 32.03 2012-06-15 07:50:54.000 167 33399.20 427.05 2295.53 32.03 2012-06-15 07:50:54.000 167 33399.20 427.05 2295.45 32.03 2012-06-15 07:50:56.000 167 33399.23 427.02 2295.48 32.03 2012-06-15 07:50:57.000 167 33399.28 426.99 2295.52 32.03 2012-06-15 07:50:58.000 167 33399.15 427.03 2295.50 32.03 2012-06-15 07:50:59.000 167 33399.20 427.00 2295.45 32.03 2012-06-15 07:51:00.000 167 33399.18 427.00 2295.45 32.03 2012-06-15 07:51:01.000 167 33399.32 427.01 2295.51 32.03 2012-06-15 07:51:02.000 167 33399.29 426.98 2295.50 32.03 2012-06-15 07:51:03.000 167 33399.32 427.01 2295.42 32.03 2012-06-15 07:51:04.000 167 33399.37 427.03 2295.43 32.03 2012-06-15 07:51:05.000 167 33399.27 427.02 2295.44 32.03 2012-06-15 07:51:06.000 167 33399.29 426.99 2295.36 32.03 2012-06-15 07:51:07.000 167 33399.42 426.97 2295.45 32.03 2012-06-15 07:51:07.000 167 33399.35 426.97 2295.42 32.03 2012-06-15 07:51:09.000 167 33399.43 427.04 2295.30 32.03 2012-06-15 07:51:10.000 167 33399.38 426.94 2295.38 32.03 2012-06-15 07:51:11.000 167 33399.40 426.99 2295.34 32.03 2012-06-15 07:51:12.000 167 33399.46 427.01 2295.28 32.03 2012-06-15 07:51:13.000 167 33399.38 427.01 2295.30 32.03 2012-06-15 07:51:14.000 167 33399.39 427.01 2295.31 32.03 2012-06-15 07:51:15.000 167 33399.37 427.00 2295.30 32.03 2012-06-15 07:51:16.000 167 33399.39 426.98 2295.24 32.03 2012-06-15 07:51:17.000 167 33399.31 427.00 2295.23 32.03 2012-06-15 07:51:18.000 167 33399.49 427.00 2295.26 32.03 2012-06-15 07:51:19.000 167 33399.42 427.03 2295.24 32.03 2012-06-15 07:51:20.000 167 33399.39 427.00 2295.29 32.03 2012-06-15 07:51:21.000 167 33399.44 427.00 2295.27 32.03 2012-06-15 07:51:22.000 167 33399.42 426.99 2295.23 32.03 2012-06-15 07:51:23.000 167 33399.35 426.97 2295.16 32.03 2012-06-15 07:51:24.000 167 33399.42 426.96 2295.28 32.03 2012-06-15 07:51:25.000 167 33399.49 427.00 2295.30 32.03 2012-06-15 07:51:26.000 167 33399.51 427.00 2295.23 32.03 2012-06-15 07:51:27.000 167 33399.55 427.06 2295.23 32.03 2012-06-15 07:51:28.000 167 33399.46 427.00 2295.24 32.03 2012-06-15 07:51:29.000 167 33399.50 426.99 2295.25 32.03 2012-06-15 07:51:30.000 167 33399.48 426.99 2295.25 32.03 2012-06-15 07:51:31.000 167 33399.52 427.00 2295.24 32.03 2012-06-15 07:51:32.000 167 33399.46 427.02 2295.16 32.03 2012-06-15 07:51:33.000 167 33399.53 426.98 2295.14 32.03 2012-06-15 07:51:34.000 167 33399.55 427.00 2295.27 32.03 2012-06-15 07:51:35.000 167 33399.42 426.97 2295.24 32.03 2012-06-15 07:51:36.000 167 33399.55 427.04 2295.19 32.03 2012-06-15 07:51:37.000 167 33399.52 427.01 2295.18 32.03 2012-06-15 07:51:38.000 167 33399.57 427.01 2295.16 32.03 2012-06-15 07:51:39.000 167 33399.54 427.00 2295.16 32.03 2012-06-15 07:51:40.000 167 33399.58 427.02 2295.16 32.03 2012-06-15 07:51:41.000 167 33399.60 427.04 2295.15 32.03 2012-06-15 07:51:42.000 167 33399.61 426.98 2295.18 32.03 2012-06-15 07:51:43.000 167 33399.61 427.01 2295.13 32.03 2012-06-15 07:51:44.000 167 33399.62 426.97 2295.09 32.03 2012-06-15 07:51:45.000 167 33399.67 427.01 2295.14 32.03 2012-06-15 07:51:46.000 167 33399.74 426.94 2295.07 32.03 2012-06-15 07:51:47.000 167 33399.73 426.99 2295.08 32.03 2012-06-15 07:51:48.000 167 33399.70 426.97 2295.14 32.03 2012-06-15 07:51:48.000 167 33399.80 426.95 2295.06 32.03 2012-06-15 07:51:50.000 167 33399.75 427.00 2295.09 32.03 2012-06-15 07:51:51.000 167 33399.75 426.96 2295.02 32.03 2012-06-15 07:51:52.000 167 33399.69 426.94 2295.11 32.03 2012-06-15 07:51:53.000 167 33399.71 426.98 2295.09 32.03 2012-06-15 07:51:54.000 167 33399.77 426.99 2295.07 32.03 2012-06-15 07:51:55.000 167 33399.83 426.98 2295.03 32.03 2012-06-15 07:51:56.000 167 33399.78 426.98 2294.99 32.03 2012-06-15 07:51:57.000 167 33399.86 427.00 2295.02 32.03 2012-06-15 07:51:58.000 167 33399.79 427.00 2294.99 32.03 2012-06-15 07:51:59.000 167 33399.68 426.98 2295.03 32.03 2012-06-15 07:52:00.000 167 33399.84 426.97 2295.05 32.03 2012-06-15 07:52:01.000 167 33399.80 427.01 2294.98 32.03 2012-06-15 07:52:01.000 167 33399.83 427.01 2294.97 32.03 2012-06-15 07:52:03.000 167 33399.84 426.98 2295.06 32.03 2012-06-15 07:52:04.000 167 33399.87 426.97 2295.02 32.03 2012-06-15 07:52:05.000 167 33399.87 426.99 2294.97 32.03 2012-06-15 07:52:06.000 167 33399.83 427.00 2294.98 32.03 2012-06-15 07:52:07.000 167 33399.92 426.97 2295.00 32.03 2012-06-15 07:52:08.000 167 33399.81 426.94 2294.98 32.03 2012-06-15 07:52:09.000 167 33399.84 427.00 2294.97 32.03 2012-06-15 07:52:10.000 167 33399.92 426.97 2294.97 32.03 2012-06-15 07:52:11.000 167 33399.78 426.95 2294.94 32.03 2012-06-15 07:52:12.000 167 33399.90 427.02 2294.95 32.03 2012-06-15 07:52:13.000 167 33399.80 427.00 2294.96 32.03 2012-06-15 07:52:14.000 167 33399.78 427.00 2294.86 32.03 2012-06-15 07:52:15.000 167 33399.75 426.97 2294.94 32.03 2012-06-15 07:52:16.000 167 33399.86 427.00 2294.86 32.03 2012-06-15 07:52:17.000 167 33399.85 426.99 2294.87 32.03 2012-06-15 07:52:18.000 167 33399.86 426.96 2294.89 32.03 2012-06-15 07:52:19.000 167 33399.82 427.02 2294.94 32.03 2012-06-15 07:52:20.000 167 33399.85 426.98 2295.01 32.03 2012-06-15 07:52:21.000 167 33399.79 426.98 2294.93 32.03 2012-06-15 07:52:22.000 167 33399.90 427.01 2294.93 32.03 2012-06-15 07:52:23.000 167 33399.79 426.96 2294.83 32.03 2012-06-15 07:52:24.000 167 33399.80 427.03 2294.89 32.03 2012-06-15 07:52:25.000 167 33399.88 427.01 2294.88 32.03 2012-06-15 07:52:26.000 167 33399.88 427.00 2294.84 32.03 2012-06-15 07:52:27.000 167 33399.90 427.00 2294.94 32.03 2012-06-15 07:52:28.000 167 33399.86 426.98 2294.90 32.03 2012-06-15 07:52:29.000 167 33400.01 426.98 2294.95 32.03 2012-06-15 07:52:30.000 167 33399.88 426.99 2294.91 32.03 2012-06-15 07:52:31.000 167 33399.96 427.04 2294.89 32.03 2012-06-15 07:52:32.000 167 33399.94 427.02 2294.93 32.03 2012-06-15 07:52:33.000 167 33399.93 426.96 2294.84 32.03 2012-06-15 07:52:34.000 167 33399.98 426.99 2294.80 32.03 2012-06-15 07:52:35.000 167 33400.01 427.00 2294.90 32.03 2012-06-15 07:52:36.000 167 33399.98 426.98 2294.87 32.03 2012-06-15 07:52:37.000 167 33400.04 427.00 2294.89 32.03 2012-06-15 07:52:38.000 167 33400.08 427.02 2294.80 32.03 2012-06-15 07:52:39.000 167 33400.03 427.02 2294.86 32.03 2012-06-15 07:52:40.000 167 33400.01 427.03 2294.79 32.03 2012-06-15 07:52:41.000 167 33400.04 426.95 2294.84 32.03 2012-06-15 07:52:42.000 167 33400.02 427.04 2294.83 32.03 2012-06-15 07:52:42.000 167 33400.10 427.02 2294.78 32.03 2012-06-15 07:52:44.000 167 33400.05 427.00 2294.82 32.03 2012-06-15 07:52:45.000 167 33400.01 426.99 2294.83 32.03 2012-06-15 07:52:46.000 167 33400.11 427.02 2294.86 32.03 2012-06-15 07:52:47.000 167 33400.03 426.97 2294.81 32.03 2012-06-15 07:52:48.000 167 33400.00 426.97 2294.72 32.03 2012-06-15 07:52:49.000 167 33400.08 427.01 2294.78 32.03 2012-06-15 07:52:50.000 167 33400.06 426.97 2294.73 32.02 2012-06-15 07:52:51.000 167 33400.04 427.03 2294.82 32.03 2012-06-15 07:52:52.000 167 33400.07 427.00 2294.77 32.03 2012-06-15 07:52:53.000 167 33400.14 427.02 2294.74 32.03 2012-06-15 07:52:54.000 167 33400.08 426.96 2294.73 32.03 2012-06-15 07:52:55.000 167 33400.04 427.00 2294.77 32.03 2012-06-15 07:52:55.000 167 33400.11 426.98 2294.77 32.03 2012-06-15 07:52:57.000 167 33400.06 427.00 2294.76 32.03 2012-06-15 07:52:58.000 167 33400.14 426.97 2294.72 32.03 2012-06-15 07:52:59.000 167 33400.11 426.96 2294.71 32.03 2012-06-15 07:53:00.000 167 33400.05 427.02 2294.75 32.03 2012-06-15 07:53:01.000 167 33400.14 426.98 2294.77 32.03 2012-06-15 07:53:02.000 167 33400.11 426.98 2294.74 32.03 2012-06-15 07:53:03.000 167 33400.16 427.04 2294.76 32.03 2012-06-15 07:53:04.000 167 33400.16 426.99 2294.72 32.03 2012-06-15 07:53:05.000 167 33400.13 426.96 2294.76 32.03 2012-06-15 07:53:06.000 167 33400.16 426.98 2294.69 32.03 2012-06-15 07:53:07.000 167 33400.20 426.99 2294.70 32.03 2012-06-15 07:53:08.000 167 33400.14 427.01 2294.70 32.03 2012-06-15 07:53:09.000 167 33400.20 427.00 2294.71 32.03 2012-06-15 07:53:10.000 167 33400.19 426.98 2294.68 32.03 2012-06-15 07:53:11.000 167 33400.17 426.98 2294.72 32.03 2012-06-15 07:53:12.000 167 33400.17 426.95 2294.64 32.03 2012-06-15 07:53:13.000 167 33400.14 426.95 2294.68 32.03 2012-06-15 07:53:14.000 167 33400.23 426.97 2294.61 32.03 2012-06-15 07:53:15.000 167 33400.21 426.95 2294.68 32.03 2012-06-15 07:53:16.000 167 33400.19 426.99 2294.70 32.03 2012-06-15 07:53:17.000 167 33400.29 426.96 2294.68 32.03 2012-06-15 07:53:18.000 167 33400.28 426.96 2294.68 32.03 2012-06-15 07:53:19.000 167 33400.19 426.99 2294.72 32.03 2012-06-15 07:53:20.000 167 33400.17 426.95 2294.69 32.03 2012-06-15 07:53:21.000 167 33400.28 426.96 2294.68 32.03 2012-06-15 07:53:22.000 167 33400.27 426.96 2294.70 32.03 2012-06-15 07:53:23.000 167 33400.28 426.92 2294.65 32.03 2012-06-15 07:53:24.000 167 33400.22 426.95 2294.69 32.03 2012-06-15 07:53:25.000 167 33400.16 426.92 2294.64 32.03 2012-06-15 07:53:26.000 167 33400.24 426.92 2294.70 32.03 2012-06-15 07:53:27.000 167 33400.26 426.97 2294.62 32.03 2012-06-15 07:53:28.000 167 33400.19 426.94 2294.73 32.03 2012-06-15 07:53:29.000 167 33400.25 426.94 2294.68 32.03 2012-06-15 07:53:30.000 167 33400.26 426.94 2294.65 32.03 2012-06-15 07:53:31.000 167 33400.27 426.93 2294.59 32.03 2012-06-15 07:53:32.000 167 33400.28 426.94 2294.56 32.03 2012-06-15 07:53:33.000 167 33400.29 426.94 2294.64 32.03 2012-06-15 07:53:34.000 167 33400.41 426.95 2294.64 32.03 2012-06-15 07:53:35.000 167 33400.39 426.92 2294.61 32.03 2012-06-15 07:53:36.000 167 33400.32 426.95 2294.55 32.03 2012-06-15 07:53:36.000 167 33400.39 426.93 2294.58 32.03 2012-06-15 07:53:38.000 167 33400.33 426.88 2294.57 32.03 2012-06-15 07:53:39.000 167 33400.44 426.87 2294.59 32.03 2012-06-15 07:53:40.000 167 33400.45 426.94 2294.51 32.03 2012-06-15 07:53:41.000 167 33400.50 426.93 2294.59 32.03 2012-06-15 07:53:42.000 167 33400.45 426.93 2294.52 32.03 2012-06-15 07:53:43.000 167 33400.39 426.90 2294.54 32.03 2012-06-15 07:53:44.000 167 33400.46 426.91 2294.49 32.03 2012-06-15 07:53:45.000 167 33400.56 426.87 2294.58 32.03 2012-06-15 07:53:46.000 167 33400.57 426.89 2294.51 32.03 2012-06-15 07:53:47.000 167 33400.50 426.92 2294.58 32.03 2012-06-15 07:53:48.000 167 33400.45 426.91 2294.45 32.03 2012-06-15 07:53:49.000 167 33400.56 426.91 2294.53 32.03 2012-06-15 07:53:49.000 167 33400.47 426.89 2294.56 32.03 2012-06-15 07:53:51.000 167 33400.47 426.93 2294.45 32.03 2012-06-15 07:53:52.000 167 33400.53 426.90 2294.45 32.03 2012-06-15 07:53:53.000 167 33400.49 426.87 2294.47 32.03 2012-06-15 07:53:54.000 167 33400.43 426.88 2294.48 32.03 2012-06-15 07:53:55.000 167 33400.61 426.87 2294.45 32.03 2012-06-15 07:53:56.000 167 33400.57 426.90 2294.47 32.03 2012-06-15 07:53:57.000 167 33400.55 426.85 2294.50 32.03 2012-06-15 07:53:58.000 167 33400.60 426.82 2294.45 32.03 2012-06-15 07:53:59.000 167 33400.48 426.88 2294.43 32.03 2012-06-15 07:54:00.000 167 33400.57 426.86 2294.37 32.03 2012-06-15 07:54:01.000 167 33400.59 426.87 2294.45 32.03 2012-06-15 07:54:02.000 167 33400.55 426.82 2294.48 32.03 2012-06-15 07:54:03.000 167 33400.58 426.85 2294.40 32.03 2012-06-15 07:54:04.000 167 33400.61 426.87 2294.43 32.03 2012-06-15 07:54:05.000 167 33400.49 426.89 2294.40 32.03 2012-06-15 07:54:06.000 167 33400.52 426.87 2294.51 32.03 2012-06-15 07:54:07.000 167 33400.60 426.86 2294.43 32.03 2012-06-15 07:54:08.000 167 33400.66 426.85 2294.34 32.03 2012-06-15 07:54:09.000 167 33400.66 426.85 2294.42 32.03 2012-06-15 07:54:10.000 167 33400.67 426.86 2294.34 32.03 2012-06-15 07:54:11.000 167 33400.76 426.85 2294.40 32.03 2012-06-15 07:54:12.000 167 33400.58 426.84 2294.37 32.03 2012-06-15 07:54:13.000 167 33400.66 426.81 2294.37 32.03 2012-06-15 07:54:14.000 167 33400.57 426.81 2294.34 32.03 2012-06-15 07:54:15.000 167 33400.59 426.87 2294.35 32.03 2012-06-15 07:54:16.000 167 33400.69 426.85 2294.30 32.03 2012-06-15 07:54:17.000 167 33400.69 426.85 2294.34 32.03 2012-06-15 07:54:18.000 167 33400.70 426.83 2294.36 32.03 2012-06-15 07:54:19.000 167 33400.73 426.86 2294.38 32.03 2012-06-15 07:54:20.000 167 33400.62 426.86 2294.35 32.03 2012-06-15 07:54:21.000 167 33400.67 426.81 2294.40 32.03 2012-06-15 07:54:22.000 167 33400.76 426.84 2294.35 32.03 2012-06-15 07:54:23.000 167 33400.82 426.82 2294.33 32.03 2012-06-15 07:54:24.000 167 33400.70 426.82 2294.31 32.03 2012-06-15 07:54:25.000 167 33400.78 426.85 2294.34 32.03 2012-06-15 07:54:26.000 167 33400.77 426.82 2294.41 32.03 2012-06-15 07:54:27.000 167 33400.76 426.81 2294.36 32.03 2012-06-15 07:54:28.000 167 33400.78 426.83 2294.32 32.03 2012-06-15 07:54:29.000 167 33400.69 426.79 2294.30 32.03 2012-06-15 07:54:30.000 167 33400.73 426.82 2294.24 32.03 2012-06-15 07:54:30.000 167 33400.75 426.83 2294.31 32.03 2012-06-15 07:54:32.000 167 33400.78 426.82 2294.27 32.03 2012-06-15 07:54:33.000 167 33400.82 426.84 2294.20 32.03 2012-06-15 07:54:34.000 167 33400.81 426.86 2294.31 32.03 2012-06-15 07:54:35.000 167 33400.76 426.85 2294.40 32.03 2012-06-15 07:54:36.000 167 33400.71 426.83 2294.31 32.03 2012-06-15 07:54:37.000 167 33400.74 426.86 2294.20 32.03 2012-06-15 07:54:38.000 167 33400.70 426.84 2294.16 32.03 2012-06-15 07:54:39.000 167 33400.73 426.82 2294.24 32.03 2012-06-15 07:54:40.000 167 33400.73 426.82 2294.21 32.03 2012-06-15 07:54:41.000 167 33400.75 426.85 2294.22 32.03 2012-06-15 07:54:42.000 167 33400.85 426.82 2294.30 32.03 2012-06-15 07:54:43.000 167 33400.73 426.83 2294.25 32.03 2012-06-15 07:54:43.000 167 33400.69 426.80 2294.30 32.03 2012-06-15 07:54:45.000 167 33400.85 426.86 2294.26 32.03 2012-06-15 07:54:46.000 167 33400.87 426.82 2294.14 32.03 2012-06-15 07:54:47.000 167 33400.83 426.77 2294.21 32.03 2012-06-15 07:54:48.000 167 33400.85 426.80 2294.14 32.03 2012-06-15 07:54:49.000 167 33400.71 426.81 2294.20 32.03 2012-06-15 07:54:50.000 167 33400.75 426.79 2294.20 32.03 2012-06-15 07:54:51.000 167 33400.87 426.80 2294.18 32.03 2012-06-15 07:54:52.000 167 33400.78 426.80 2294.19 32.03 2012-06-15 07:54:53.000 167 33400.80 426.80 2294.17 32.03 2012-06-15 07:54:54.000 167 33400.90 426.82 2294.24 32.03 2012-06-15 07:54:55.000 167 33400.85 426.83 2294.22 32.03 2012-06-15 07:54:56.000 167 33400.83 426.83 2294.15 32.03 2012-06-15 07:54:57.000 167 33400.83 426.82 2294.09 32.03 2012-06-15 07:54:58.000 167 33400.80 426.81 2294.16 32.03 2012-06-15 07:54:59.000 167 33400.89 426.81 2294.22 32.03 2012-06-15 07:55:00.000 167 33400.83 426.80 2294.08 32.02 2012-06-15 07:55:01.000 167 33400.78 426.78 2294.09 32.02 2012-06-15 07:55:02.000 167 33400.80 426.80 2294.08 32.02 2012-06-15 07:55:03.000 167 33400.94 426.84 2294.16 32.02 2012-06-15 07:55:04.000 167 33400.93 426.85 2294.10 32.03 2012-06-15 07:55:05.000 167 33400.77 426.81 2294.22 32.02 2012-06-15 07:55:06.000 167 33400.94 426.76 2294.14 32.02 2012-06-15 07:55:07.000 167 33400.89 426.80 2294.07 32.02 2012-06-15 07:55:08.000 167 33400.79 426.82 2294.04 32.02 2012-06-15 07:55:09.000 167 33400.83 426.76 2294.07 32.02 2012-06-15 07:55:10.000 167 33400.88 426.79 2294.12 32.02 2012-06-15 07:55:11.000 167 33400.95 426.80 2294.17 32.02 2012-06-15 07:55:12.000 167 33400.83 426.84 2294.13 32.02 2012-06-15 07:55:13.000 167 33400.93 426.79 2294.11 32.02 2012-06-15 07:55:14.000 167 33400.97 426.80 2294.08 32.02 2012-06-15 07:55:15.000 167 33400.87 426.82 2294.15 32.02 2012-06-15 07:55:16.000 167 33400.88 426.79 2294.12 32.02 2012-06-15 07:55:17.000 167 33400.95 426.77 2294.18 32.02 2012-06-15 07:55:18.000 167 33400.86 426.76 2294.16 32.02 2012-06-15 07:55:19.000 167 33400.91 426.77 2294.09 32.02 2012-06-15 07:55:20.000 167 33400.96 426.77 2294.05 32.02 2012-06-15 07:55:21.000 167 33400.97 426.81 2294.09 32.02 2012-06-15 07:55:22.000 167 33400.98 426.75 2293.95 32.02 2012-06-15 07:55:23.000 167 33400.93 426.78 2294.00 32.02 2012-06-15 07:55:24.000 167 33400.93 426.76 2294.07 32.02 2012-06-15 07:55:24.000 167 33401.06 426.75 2294.14 32.03 2012-06-15 07:55:26.000 167 33400.90 426.77 2294.12 32.03 2012-06-15 07:55:27.000 167 33400.99 426.77 2294.05 32.03 2012-06-15 07:55:28.000 167 33400.97 426.79 2294.03 32.03 2012-06-15 07:55:29.000 167 33401.07 426.76 2294.04 32.03 2012-06-15 07:55:30.000 167 33400.98 426.81 2294.10 32.03 2012-06-15 07:55:31.000 167 33401.09 426.76 2293.99 32.03 2012-06-15 07:55:32.000 167 33400.94 426.75 2294.10 32.03 2012-06-15 07:55:33.000 167 33401.03 426.79 2294.07 32.03 2012-06-15 07:55:34.000 167 33401.00 426.85 2293.99 32.03 2012-06-15 07:55:35.000 167 33401.01 426.77 2293.94 32.03 2012-06-15 07:55:36.000 167 33400.98 426.78 2293.94 32.03 2012-06-15 07:55:37.000 167 33401.04 426.80 2293.94 32.03 2012-06-15 07:55:37.000 167 33401.00 426.82 2293.93 32.03 2012-06-15 07:55:39.000 167 33401.02 426.77 2294.00 32.03 2012-06-15 07:55:40.000 167 33401.06 426.80 2294.00 32.03 2012-06-15 07:55:41.000 167 33401.08 426.79 2293.96 32.03 2012-06-15 07:55:42.000 167 33401.06 426.78 2294.05 32.03 2012-06-15 07:55:43.000 167 33401.05 426.75 2293.99 32.03 2012-06-15 07:55:44.000 167 33401.03 426.72 2293.98 32.03 2012-06-15 07:55:45.000 167 33401.05 426.84 2293.96 32.03 2012-06-15 07:55:46.000 167 33401.07 426.80 2293.88 32.03 2012-06-15 07:55:47.000 167 33401.01 426.80 2294.05 32.03 2012-06-15 07:55:48.000 167 33401.14 426.84 2293.97 32.03 2012-06-15 07:55:49.000 167 33401.02 426.80 2293.91 32.03 2012-06-15 07:55:50.000 167 33401.00 426.79 2293.95 32.03 2012-06-15 07:55:51.000 167 33401.06 426.79 2293.97 32.03 2012-06-15 07:55:52.000 167 33401.06 426.81 2293.91 32.03 2012-06-15 07:55:53.000 167 33401.02 426.76 2293.94 32.03 2012-06-15 07:55:54.000 167 33400.95 426.81 2293.93 32.03 2012-06-15 07:55:55.000 167 33401.04 426.81 2293.95 32.03 2012-06-15 07:55:56.000 167 33400.97 426.81 2293.94 32.03 2012-06-15 07:55:57.000 167 33401.09 426.81 2293.97 32.03 2012-06-15 07:55:58.000 167 33401.06 426.85 2293.89 32.03 2012-06-15 07:55:59.000 167 33401.04 426.78 2293.86 32.03 2012-06-15 07:56:00.000 167 33401.04 426.81 2294.02 32.03 2012-06-15 07:56:01.000 167 33401.07 426.78 2293.90 32.03 2012-06-15 07:56:02.000 167 33401.02 426.80 2293.89 32.03 2012-06-15 07:56:03.000 167 33400.95 426.80 2293.99 32.03 2012-06-15 07:56:04.000 167 33401.04 426.83 2293.90 32.03 2012-06-15 07:56:05.000 167 33400.98 426.84 2293.89 32.03 2012-06-15 07:56:06.000 167 33401.01 426.82 2293.91 32.03 2012-06-15 07:56:07.000 167 33401.00 426.82 2293.97 32.03 2012-06-15 07:56:08.000 167 33400.94 426.84 2293.99 32.03 2012-06-15 07:56:09.000 167 33400.88 426.85 2293.94 32.03 2012-06-15 07:56:10.000 167 33401.06 426.81 2293.92 32.03 2012-06-15 07:56:11.000 167 33401.12 426.81 2293.93 32.03 2012-06-15 07:56:12.000 167 33401.03 426.81 2293.94 32.03 2012-06-15 07:56:13.000 167 33401.07 426.83 2293.95 32.03 2012-06-15 07:56:14.000 167 33401.01 426.80 2294.01 32.03 2012-06-15 07:56:15.000 167 33401.14 426.82 2293.96 32.03 2012-06-15 07:56:16.000 167 33401.06 426.78 2293.89 32.03 2012-06-15 07:56:17.000 167 33401.16 426.78 2293.89 32.03 2012-06-15 07:56:18.000 167 33401.07 426.80 2293.90 32.03 2012-06-15 07:56:18.000 167 33401.12 426.88 2293.86 32.03 2012-06-15 07:56:20.000 167 33401.11 426.83 2293.82 32.03 2012-06-15 07:56:21.000 167 33401.15 426.84 2293.94 32.03 2012-06-15 07:56:22.000 167 33401.15 426.84 2293.91 32.03 2012-06-15 07:56:23.000 167 33401.17 426.84 2293.91 32.03 2012-06-15 07:56:24.000 167 33401.26 426.85 2293.93 32.03 2012-06-15 07:56:25.000 167 33401.13 426.82 2293.96 32.03 2012-06-15 07:56:26.000 167 33401.23 426.83 2293.97 32.03 2012-06-15 07:56:27.000 167 33401.29 426.81 2293.87 32.03 2012-06-15 07:56:28.000 167 33401.21 426.78 2293.87 32.03 2012-06-15 07:56:29.000 167 33401.30 426.82 2293.87 32.03 2012-06-15 07:56:30.000 167 33401.22 426.82 2293.83 32.03 2012-06-15 07:56:31.000 167 33401.21 426.85 2293.94 32.03 2012-06-15 07:56:31.000 167 33401.23 426.80 2293.93 32.03 2012-06-15 07:56:33.000 167 33401.26 426.80 2293.74 32.03 2012-06-15 07:56:34.000 167 33401.33 426.78 2293.93 32.03 2012-06-15 07:56:35.000 167 33401.27 426.80 2293.84 32.03 2012-06-15 07:56:36.000 167 33401.30 426.84 2293.81 32.03 2012-06-15 07:56:37.000 167 33401.24 426.83 2293.80 32.03 2012-06-15 07:56:38.000 167 33401.25 426.80 2293.77 32.03 2012-06-15 07:56:39.000 167 33401.29 426.79 2293.73 32.03 2012-06-15 07:56:40.000 167 33401.34 426.77 2293.72 32.03 2012-06-15 07:56:41.000 167 33401.37 426.79 2293.74 32.03 2012-06-15 07:56:42.000 167 33401.30 426.78 2293.77 32.03 2012-06-15 07:56:43.000 167 33401.45 426.74 2293.65 32.03 2012-06-15 07:56:44.000 167 33401.46 426.77 2293.71 32.03 2012-06-15 07:56:45.000 167 33401.41 426.78 2293.75 32.03 2012-06-15 07:56:46.000 167 33401.45 426.75 2293.69 32.03 2012-06-15 07:56:47.000 167 33401.44 426.79 2293.69 32.03 2012-06-15 07:56:48.000 167 33401.49 426.78 2293.68 32.03 2012-06-15 07:56:49.000 167 33401.39 426.78 2293.75 32.03 2012-06-15 07:56:50.000 167 33401.44 426.77 2293.69 32.03 2012-06-15 07:56:51.000 167 33401.43 426.79 2293.77 32.03 2012-06-15 07:56:52.000 167 33401.44 426.77 2293.68 32.03 2012-06-15 07:56:53.000 167 33401.51 426.78 2293.69 32.03 2012-06-15 07:56:54.000 167 33401.41 426.77 2293.72 32.03 2012-06-15 07:56:55.000 167 33401.49 426.78 2293.66 32.03 2012-06-15 07:56:56.000 167 33401.45 426.78 2293.68 32.03 2012-06-15 07:56:57.000 167 33401.49 426.76 2293.64 32.03 2012-06-15 07:56:58.000 167 33401.54 426.76 2293.68 32.03 2012-06-15 07:56:59.000 167 33401.47 426.76 2293.63 32.03 2012-06-15 07:57:00.000 167 33401.57 426.80 2293.60 32.03 2012-06-15 07:57:01.000 167 33401.53 426.75 2293.64 32.03 2012-06-15 07:57:02.000 167 33401.51 426.71 2293.60 32.03 2012-06-15 07:57:03.000 167 33401.57 426.77 2293.69 32.03 2012-06-15 07:57:04.000 167 33401.57 426.74 2293.59 32.03 2012-06-15 07:57:05.000 167 33401.61 426.71 2293.55 32.03 2012-06-15 07:57:06.000 167 33401.50 426.78 2293.65 32.03 2012-06-15 07:57:07.000 167 33401.59 426.75 2293.61 32.03 2012-06-15 07:57:08.000 167 33401.51 426.74 2293.58 32.03 2012-06-15 07:57:09.000 167 33401.64 426.77 2293.54 32.03 2012-06-15 07:57:10.000 167 33401.56 426.77 2293.57 32.03 2012-06-15 07:57:11.000 167 33401.50 426.72 2293.53 32.03 2012-06-15 07:57:12.000 167 33401.51 426.75 2293.55 32.03 2012-06-15 07:57:12.000 167 33401.59 426.77 2293.53 32.03 2012-06-15 07:57:14.000 167 33401.60 426.75 2293.59 32.03 2012-06-15 07:57:15.000 167 33401.60 426.74 2293.57 32.03 2012-06-15 07:57:16.000 167 33401.48 426.76 2293.62 32.03 2012-06-15 07:57:17.000 167 33401.59 426.71 2293.51 32.03 2012-06-15 07:57:18.000 167 33401.54 426.73 2293.48 32.03 2012-06-15 07:57:19.000 167 33401.72 426.75 2293.56 32.03 2012-06-15 07:57:20.000 167 33401.48 426.75 2293.52 32.03 2012-06-15 07:57:21.000 167 33401.66 426.75 2293.59 32.03 2012-06-15 07:57:22.000 167 33401.61 426.74 2293.55 32.03 2012-06-15 07:57:23.000 167 33401.62 426.72 2293.46 32.03 2012-06-15 07:57:24.000 167 33401.55 426.72 2293.61 32.03 2012-06-15 07:57:25.000 167 33401.68 426.75 2293.52 32.03 2012-06-15 07:57:25.000 167 33401.62 426.70 2293.55 32.03 2012-06-15 07:57:27.000 167 33401.59 426.79 2293.54 32.03 2012-06-15 07:57:28.000 167 33401.62 426.77 2293.54 32.03 2012-06-15 07:57:29.000 167 33401.54 426.76 2293.44 32.03 2012-06-15 07:57:30.000 167 33401.65 426.74 2293.49 32.03 2012-06-15 07:57:31.000 167 33401.69 426.73 2293.46 32.03 2012-06-15 07:57:32.000 167 33401.67 426.74 2293.41 32.03 2012-06-15 07:57:33.000 167 33401.59 426.71 2293.43 32.03 2012-06-15 07:57:34.000 167 33401.64 426.71 2293.46 32.03 2012-06-15 07:57:35.000 167 33401.57 426.72 2293.47 32.03 2012-06-15 07:57:36.000 167 33401.65 426.72 2293.49 32.03 2012-06-15 07:57:37.000 167 33401.70 426.69 2293.44 32.03 2012-06-15 07:57:38.000 167 33401.57 426.70 2293.47 32.03 2012-06-15 07:57:39.000 167 33401.58 426.69 2293.36 32.03 2012-06-15 07:57:40.000 167 33401.60 426.72 2293.38 32.03 2012-06-15 07:57:41.000 167 33401.60 426.64 2293.37 32.03 2012-06-15 07:57:42.000 167 33401.64 426.66 2293.44 32.03 2012-06-15 07:57:43.000 167 33401.68 426.69 2293.44 32.03 2012-06-15 07:57:44.000 167 33401.53 426.74 2293.41 32.03 2012-06-15 07:57:45.000 167 33401.65 426.69 2293.36 32.03 2012-06-15 07:57:46.000 167 33401.55 426.67 2293.44 32.03 2012-06-15 07:57:47.000 167 33401.52 426.68 2293.43 32.03 2012-06-15 07:57:48.000 167 33401.66 426.71 2293.41 32.03 2012-06-15 07:57:49.000 167 33401.53 426.67 2293.44 32.03 2012-06-15 07:57:50.000 167 33401.52 426.65 2293.35 32.03 2012-06-15 07:57:51.000 167 33401.57 426.68 2293.44 32.03 2012-06-15 07:57:52.000 167 33401.66 426.67 2293.42 32.03 2012-06-15 07:57:53.000 167 33401.63 426.70 2293.37 32.03 2012-06-15 07:57:54.000 167 33401.46 426.66 2293.46 32.03 2012-06-15 07:57:55.000 167 33401.63 426.66 2293.36 32.03 2012-06-15 07:57:56.000 167 33401.68 426.64 2293.41 32.03 2012-06-15 07:57:57.000 167 33401.58 426.69 2293.44 32.03 2012-06-15 07:57:58.000 167 33401.59 426.69 2293.43 32.03 2012-06-15 07:57:59.000 167 33401.56 426.60 2293.37 32.03 2012-06-15 07:58:00.000 167 33401.50 426.66 2293.40 32.03 2012-06-15 07:58:01.000 167 33401.52 426.66 2293.43 32.03 2012-06-15 07:58:02.000 167 33401.60 426.64 2293.34 32.03 2012-06-15 07:58:03.000 167 33401.57 426.61 2293.34 32.03 2012-06-15 07:58:04.000 167 33401.64 426.64 2293.31 32.03 2012-06-15 07:58:05.000 167 33401.65 426.70 2293.37 32.03 2012-06-15 07:58:06.000 167 33401.67 426.64 2293.33 32.03 2012-06-15 07:58:06.000 167 33401.68 426.68 2293.41 32.03 2012-06-15 07:58:08.000 167 33401.66 426.69 2293.32 32.03 2012-06-15 07:58:09.000 167 33401.78 426.67 2293.36 32.03 2012-06-15 07:58:10.000 167 33401.69 426.63 2293.32 32.03 2012-06-15 07:58:11.000 167 33401.65 426.64 2293.43 32.03 2012-06-15 07:58:12.000 167 33401.62 426.66 2293.41 32.03 2012-06-15 07:58:13.000 167 33401.66 426.71 2293.32 32.03 2012-06-15 07:58:14.000 167 33401.74 426.71 2293.39 32.03 2012-06-15 07:58:15.000 167 33401.83 426.68 2293.33 32.03 2012-06-15 07:58:16.000 167 33401.74 426.67 2293.36 32.03 2012-06-15 07:58:17.000 167 33401.89 426.67 2293.35 32.03 2012-06-15 07:58:18.000 167 33401.86 426.68 2293.37 32.03 2012-06-15 07:58:19.000 167 33401.84 426.67 2293.25 32.03 2012-06-15 07:58:19.000 167 33401.84 426.71 2293.33 32.03 2012-06-15 07:58:21.000 167 33401.84 426.66 2293.26 32.03 2012-06-15 07:58:22.000 167 33401.96 426.67 2293.29 32.03 2012-06-15 07:58:23.000 167 33401.93 426.71 2293.23 32.03 2012-06-15 07:58:24.000 167 33401.85 426.69 2293.34 32.03 2012-06-15 07:58:25.000 167 33402.01 426.70 2293.36 32.03 2012-06-15 07:58:26.000 167 33401.93 426.71 2293.35 32.03 2012-06-15 07:58:27.000 167 33402.06 426.69 2293.27 32.03 2012-06-15 07:58:28.000 167 33401.97 426.69 2293.31 32.03 2012-06-15 07:58:29.000 167 33402.00 426.70 2293.26 32.03 2012-06-15 07:58:30.000 167 33402.03 426.68 2293.25 32.03 2012-06-15 07:58:31.000 167 33402.07 426.71 2293.19 32.03 2012-06-15 07:58:32.000 167 33402.05 426.67 2293.15 32.03 2012-06-15 07:58:33.000 167 33402.03 426.70 2293.18 32.03 2012-06-15 07:58:34.000 167 33402.06 426.69 2293.19 32.03 2012-06-15 07:58:35.000 167 33402.00 426.71 2293.12 32.03 2012-06-15 07:58:36.000 167 33402.06 426.66 2293.19 32.03 2012-06-15 07:58:37.000 167 33402.11 426.69 2293.20 32.03 2012-06-15 07:58:38.000 167 33402.08 426.66 2293.18 32.03 2012-06-15 07:58:39.000 167 33402.06 426.72 2293.20 32.03 2012-06-15 07:58:40.000 167 33402.04 426.71 2293.20 32.03 2012-06-15 07:58:41.000 167 33402.11 426.70 2293.22 32.03 2012-06-15 07:58:42.000 167 33402.04 426.69 2293.12 32.03 2012-06-15 07:58:43.000 167 33402.19 426.71 2293.16 32.03 2012-06-15 07:58:44.000 167 33402.11 426.72 2293.12 32.03 2012-06-15 07:58:45.000 167 33402.07 426.66 2293.16 32.03 2012-06-15 07:58:46.000 167 33402.06 426.71 2293.16 32.03 2012-06-15 07:58:47.000 167 33402.20 426.67 2293.06 32.03 2012-06-15 07:58:48.000 167 33401.92 426.70 2293.13 32.03 2012-06-15 07:58:49.000 167 33402.13 426.73 2293.14 32.03 2012-06-15 07:58:50.000 167 33402.02 426.70 2293.08 32.03 2012-06-15 07:58:51.000 167 33402.06 426.70 2293.10 32.03 2012-06-15 07:58:52.000 167 33402.10 426.67 2293.21 32.03 2012-06-15 07:58:53.000 167 33402.04 426.69 2293.03 32.02 2012-06-15 07:58:54.000 167 33402.06 426.69 2293.04 32.03 2012-06-15 07:58:55.000 167 33402.15 426.71 2293.08 32.03 2012-06-15 07:58:56.000 167 33402.04 426.72 2293.00 32.02 2012-06-15 07:58:57.000 167 33402.13 426.70 2293.06 32.02 2012-06-15 07:58:58.000 167 33402.05 426.72 2293.05 32.02 2012-06-15 07:58:59.000 167 33402.07 426.72 2293.01 32.02 2012-06-15 07:59:00.000 167 33402.10 426.67 2293.07 32.02 2012-06-15 07:59:00.000 167 33402.08 426.71 2293.09 32.02 2012-06-15 07:59:02.000 167 33402.09 426.70 2293.06 32.02 2012-06-15 07:59:03.000 167 33402.14 426.69 2293.04 32.02 2012-06-15 07:59:04.000 167 33402.13 426.69 2293.00 32.02 2012-06-15 07:59:05.000 167 33402.29 426.70 2293.06 32.02 2012-06-15 07:59:06.000 167 33402.10 426.74 2293.04 32.02 2012-06-15 07:59:07.000 167 33402.21 426.73 2293.18 32.02 2012-06-15 07:59:08.000 167 33402.20 426.73 2293.13 32.02 2012-06-15 07:59:09.000 167 33402.17 426.75 2292.97 32.02 2012-06-15 07:59:10.000 167 33402.21 426.77 2292.93 32.02 2012-06-15 07:59:11.000 167 33402.17 426.72 2293.03 32.02 2012-06-15 07:59:12.000 167 33402.34 426.73 2292.93 32.02 2012-06-15 07:59:13.000 167 33402.29 426.75 2293.01 32.02 2012-06-15 07:59:13.000 167 33402.29 426.71 2293.01 32.02 2012-06-15 07:59:15.000 167 33402.28 426.75 2292.95 32.02 2012-06-15 07:59:16.000 167 33402.34 426.70 2292.96 32.02 2012-06-15 07:59:17.000 167 33402.30 426.74 2292.99 32.02 2012-06-15 07:59:18.000 167 33402.33 426.73 2292.97 32.02 2012-06-15 07:59:19.000 167 33402.33 426.69 2293.00 32.02 2012-06-15 07:59:20.000 167 33402.24 426.69 2292.95 32.02 2012-06-15 07:59:21.000 167 33402.31 426.73 2292.94 32.02 2012-06-15 07:59:22.000 167 33402.31 426.72 2293.00 32.02 2012-06-15 07:59:23.000 167 33402.26 426.71 2293.03 32.02 2012-06-15 07:59:24.000 167 33402.49 426.77 2292.99 32.02 2012-06-15 07:59:25.000 167 33402.35 426.70 2292.87 32.02 2012-06-15 07:59:26.000 167 33402.38 426.71 2292.88 32.02 2012-06-15 07:59:27.000 167 33402.40 426.73 2292.95 32.02 2012-06-15 07:59:28.000 167 33402.39 426.75 2292.95 32.02 2012-06-15 07:59:29.000 167 33402.34 426.70 2292.93 32.02 2012-06-15 07:59:30.000 167 33402.49 426.72 2292.91 32.02 2012-06-15 07:59:31.000 167 33402.41 426.70 2292.97 32.02 2012-06-15 07:59:32.000 167 33402.43 426.71 2292.90 32.02 2012-06-15 07:59:33.000 167 33402.46 426.74 2292.90 32.02 2012-06-15 07:59:34.000 167 33402.47 426.73 2292.86 32.02 2012-06-15 07:59:35.000 167 33402.40 426.74 2292.89 32.02 2012-06-15 07:59:36.000 167 33402.49 426.72 2292.86 32.02 2012-06-15 07:59:37.000 167 33402.45 426.72 2292.81 32.02 2012-06-15 07:59:38.000 167 33402.53 426.68 2292.86 32.02 2012-06-15 07:59:39.000 167 33402.44 426.73 2292.78 32.02 2012-06-15 07:59:40.000 167 33402.52 426.71 2292.84 32.02 2012-06-15 07:59:41.000 167 33402.54 426.69 2292.87 32.02 2012-06-15 07:59:42.000 167 33402.52 426.73 2292.95 32.02 2012-06-15 07:59:43.000 167 33402.51 426.74 2292.83 32.02 2012-06-15 07:59:44.000 167 33402.50 426.73 2292.88 32.02 2012-06-15 07:59:45.000 167 33402.61 426.73 2292.81 32.02 2012-06-15 07:59:46.000 167 33402.62 426.70 2292.86 32.02 2012-06-15 07:59:47.000 167 33402.55 426.76 2292.85 32.02 2012-06-15 07:59:48.000 167 33402.67 426.73 2292.88 32.02 2012-06-15 07:59:49.000 167 33402.49 426.73 2292.88 32.02 2012-06-15 07:59:50.000 167 33402.67 426.73 2292.84 32.02 2012-06-15 07:59:51.000 167 33402.70 426.75 2292.77 32.02 2012-06-15 07:59:52.000 167 33402.63 426.79 2292.77 32.02 2012-06-15 07:59:53.000 167 33402.56 426.74 2292.78 32.02 2012-06-15 07:59:54.000 167 33402.68 426.74 2292.75 32.02 2012-06-15 07:59:54.000 167 33402.61 426.79 2292.76 32.02 2012-06-15 07:59:56.000 167 33402.68 426.80 2292.79 32.02 2012-06-15 07:59:57.000 167 33402.68 426.79 2292.71 32.02 2012-06-15 07:59:58.000 167 33402.71 426.80 2292.76 32.02 2012-06-15 07:59:59.000 167 33402.70 426.80 2292.72 32.02 2012-06-15 08:00:00.000 167 33402.68 426.75 2292.73 32.02 2012-06-15 08:00:01.000 167 33402.63 426.77 2292.70 32.02 2012-06-15 08:00:02.000 167 33402.60 426.75 2292.75 32.02 2012-06-15 08:00:03.000 167 33402.67 426.78 2292.64 32.02 2012-06-15 08:00:04.000 167 33402.62 426.77 2292.75 32.02 2012-06-15 08:00:05.000 167 33402.72 426.76 2292.71 32.02 2012-06-15 08:00:06.000 167 33402.68 426.78 2292.66 32.02 2012-06-15 08:00:07.000 167 33402.72 426.78 2292.72 32.02 2012-06-15 08:00:07.000 167 33402.66 426.76 2292.73 32.02 2012-06-15 08:00:09.000 167 33402.77 426.82 2292.72 32.02 2012-06-15 08:00:10.000 167 33402.73 426.77 2292.64 32.02 2012-06-15 08:00:11.000 167 33402.67 426.84 2292.69 32.02 2012-06-15 08:00:12.000 167 33402.73 426.81 2292.69 32.02 2012-06-15 08:00:13.000 167 33402.84 426.79 2292.61 32.02 2012-06-15 08:00:14.000 167 33402.71 426.77 2292.69 32.02 2012-06-15 08:00:15.000 167 33402.73 426.80 2292.57 32.02 2012-06-15 08:00:16.000 167 33402.81 426.82 2292.60 32.02 2012-06-15 08:00:17.000 167 33402.68 426.80 2292.69 32.02 2012-06-15 08:00:18.000 167 33402.86 426.77 2292.74 32.02 2012-06-15 08:00:19.000 167 33402.83 426.78 2292.61 32.02 2012-06-15 08:00:20.000 167 33402.85 426.82 2292.62 32.02 2012-06-15 08:00:21.000 167 33402.79 426.83 2292.62 32.02 2012-06-15 08:00:22.000 167 33402.84 426.79 2292.57 32.02 2012-06-15 08:00:23.000 167 33402.88 426.78 2292.61 32.02 2012-06-15 08:00:24.000 167 33402.86 426.79 2292.65 32.02 2012-06-15 08:00:25.000 167 33402.86 426.79 2292.66 32.02 2012-06-15 08:00:26.000 167 33402.74 426.74 2292.64 32.02 2012-06-15 08:00:27.000 167 33402.81 426.75 2292.63 32.02 2012-06-15 08:00:28.000 167 33402.84 426.81 2292.61 32.02 2012-06-15 08:00:29.000 167 33402.88 426.77 2292.54 32.02 2012-06-15 08:00:30.000 167 33402.87 426.80 2292.61 32.02 2012-06-15 08:00:31.000 167 33402.86 426.80 2292.58 32.02 2012-06-15 08:00:32.000 167 33402.85 426.81 2292.56 32.02 2012-06-15 08:00:33.000 167 33402.85 426.76 2292.61 32.02 2012-06-15 08:00:34.000 167 33402.84 426.80 2292.60 32.02 2012-06-15 08:00:35.000 167 33402.78 426.81 2292.54 32.02 2012-06-15 08:00:36.000 167 33402.93 426.75 2292.55 32.02 2012-06-15 08:00:37.000 167 33402.84 426.81 2292.46 32.02 2012-06-15 08:00:38.000 167 33402.84 426.76 2292.46 32.02 2012-06-15 08:00:39.000 167 33403.02 426.75 2292.54 32.02 2012-06-15 08:00:40.000 167 33402.99 426.77 2292.50 32.02 2012-06-15 08:00:41.000 167 33402.94 426.81 2292.53 32.02 2012-06-15 08:00:42.000 167 33402.94 426.80 2292.57 32.02 2012-06-15 08:00:43.000 167 33402.98 426.78 2292.46 32.02 2012-06-15 08:00:44.000 167 33402.91 426.79 2292.49 32.02 2012-06-15 08:00:45.000 167 33402.97 426.75 2292.54 32.02 2012-06-15 08:00:46.000 167 33403.02 426.81 2292.55 32.02 2012-06-15 08:00:47.000 167 33403.04 426.77 2292.52 32.02 2012-06-15 08:00:48.000 167 33403.00 426.74 2292.61 32.02 2012-06-15 08:00:48.000 167 33402.96 426.80 2292.54 32.02 2012-06-15 08:00:50.000 167 33403.05 426.81 2292.54 32.02 2012-06-15 08:00:51.000 167 33402.99 426.77 2292.50 32.02 2012-06-15 08:00:52.000 167 33403.23 426.80 2292.44 32.02 2012-06-15 08:00:53.000 167 33403.12 426.79 2292.50 32.02 2012-06-15 08:00:54.000 167 33403.02 426.80 2292.52 32.02 2012-06-15 08:00:55.000 167 33403.05 426.79 2292.41 32.02 2012-06-15 08:00:56.000 167 33403.05 426.75 2292.37 32.02 2012-06-15 08:00:57.000 167 33403.15 426.78 2292.39 32.02 2012-06-15 08:00:58.000 167 33403.19 426.76 2292.45 32.02 2012-06-15 08:00:59.000 167 33403.12 426.73 2292.43 32.02 2012-06-15 08:01:00.000 167 33403.06 426.80 2292.48 32.02 2012-06-15 08:01:01.000 167 33403.14 426.79 2292.45 32.02 2012-06-15 08:01:01.000 167 33403.07 426.75 2292.40 32.02 2012-06-15 08:01:03.000 167 33403.14 426.77 2292.43 32.02 2012-06-15 08:01:04.000 167 33403.11 426.74 2292.36 32.02 2012-06-15 08:01:05.000 167 33403.08 426.77 2292.35 32.02 2012-06-15 08:01:06.000 167 33403.11 426.75 2292.35 32.02 2012-06-15 08:01:07.000 167 33403.09 426.75 2292.41 32.02 2012-06-15 08:01:08.000 167 33403.06 426.75 2292.36 32.02 2012-06-15 08:01:09.000 167 33403.10 426.74 2292.42 32.02 2012-06-15 08:01:10.000 167 33403.21 426.78 2292.37 32.02 2012-06-15 08:01:11.000 167 33403.11 426.82 2292.41 32.02 2012-06-15 08:01:12.000 167 33403.05 426.78 2292.37 32.02 2012-06-15 08:01:13.000 167 33403.11 426.78 2292.40 32.02 2012-06-15 08:01:14.000 167 33403.11 426.77 2292.43 32.02 2012-06-15 08:01:15.000 167 33403.09 426.76 2292.44 32.02 2012-06-15 08:01:16.000 167 33403.10 426.77 2292.30 32.02 2012-06-15 08:01:17.000 167 33403.07 426.77 2292.29 32.02 2012-06-15 08:01:18.000 167 33402.98 426.76 2292.40 32.02 2012-06-15 08:01:19.000 167 33403.08 426.80 2292.35 32.02 2012-06-15 08:01:20.000 167 33403.06 426.78 2292.26 32.02 2012-06-15 08:01:21.000 167 33403.12 426.74 2292.38 32.02 2012-06-15 08:01:22.000 167 33403.11 426.81 2292.37 32.02 2012-06-15 08:01:23.000 167 33403.11 426.78 2292.40 32.02 2012-06-15 08:01:24.000 167 33403.15 426.78 2292.51 32.02 2012-06-15 08:01:25.000 167 33403.09 426.77 2292.36 32.02 2012-06-15 08:01:26.000 167 33403.03 426.75 2292.31 32.02 2012-06-15 08:01:27.000 167 33403.14 426.76 2292.27 32.02 2012-06-15 08:01:28.000 167 33403.12 426.79 2292.35 32.02 2012-06-15 08:01:29.000 167 33403.06 426.76 2292.26 32.02 2012-06-15 08:01:30.000 167 33403.07 426.83 2292.35 32.02 2012-06-15 08:01:31.000 167 33403.10 426.77 2292.36 32.02 2012-06-15 08:01:32.000 167 33403.12 426.79 2292.34 32.02 2012-06-15 08:01:33.000 167 33403.15 426.79 2292.34 32.02 2012-06-15 08:01:34.000 167 33403.11 426.78 2292.26 32.02 2012-06-15 08:01:35.000 167 33403.15 426.76 2292.25 32.02 2012-06-15 08:01:36.000 167 33403.16 426.80 2292.25 32.02 2012-06-15 08:01:37.000 167 33403.05 426.76 2292.29 32.02 2012-06-15 08:01:38.000 167 33403.17 426.76 2292.32 32.02 2012-06-15 08:01:39.000 167 33403.18 426.78 2292.32 32.02 2012-06-15 08:01:40.000 167 33403.15 426.76 2292.32 32.02 2012-06-15 08:01:41.000 167 33403.19 426.76 2292.29 32.02 2012-06-15 08:01:42.000 167 33403.19 426.77 2292.32 32.02 2012-06-15 08:01:42.000 167 33403.14 426.76 2292.32 32.02 2012-06-15 08:01:44.000 167 33403.08 426.73 2292.34 32.02 2012-06-15 08:01:45.000 167 33403.11 426.79 2292.30 32.02 2012-06-15 08:01:46.000 167 33403.20 426.79 2292.34 32.02 2012-06-15 08:01:47.000 167 33403.12 426.75 2292.20 32.02 2012-06-15 08:01:48.000 167 33403.22 426.75 2292.25 32.02 2012-06-15 08:01:49.000 167 33403.14 426.79 2292.28 32.02 2012-06-15 08:01:50.000 167 33403.17 426.75 2292.19 32.02 2012-06-15 08:01:51.000 167 33403.21 426.75 2292.25 32.02 2012-06-15 08:01:52.000 167 33403.27 426.74 2292.27 32.02 2012-06-15 08:01:53.000 167 33403.19 426.76 2292.31 32.02 2012-06-15 08:01:54.000 167 33403.23 426.72 2292.28 32.02 2012-06-15 08:01:55.000 167 33403.19 426.73 2292.20 32.02 2012-06-15 08:01:55.000 167 33403.20 426.73 2292.26 32.02 2012-06-15 08:01:57.000 167 33403.18 426.71 2292.32 32.02 2012-06-15 08:01:58.000 167 33403.24 426.74 2292.30 32.02 2012-06-15 08:01:59.000 167 33403.26 426.76 2292.30 32.02 2012-06-15 08:02:00.000 167 33403.27 426.74 2292.21 32.02 2012-06-15 08:02:01.000 167 33403.17 426.74 2292.33 32.02 2012-06-15 08:02:02.000 167 33403.15 426.76 2292.23 32.02 2012-06-15 08:02:03.000 167 33403.22 426.74 2292.18 32.02 2012-06-15 08:02:04.000 167 33403.24 426.74 2292.22 32.02 2012-06-15 08:02:05.000 167 33403.26 426.77 2292.28 32.02 2012-06-15 08:02:06.000 167 33403.27 426.77 2292.26 32.02 2012-06-15 08:02:07.000 167 33403.22 426.77 2292.22 32.02 2012-06-15 08:02:08.000 167 33403.24 426.72 2292.20 32.02 2012-06-15 08:02:09.000 167 33403.18 426.73 2292.25 32.02 2012-06-15 08:02:10.000 167 33403.27 426.74 2292.12 32.02 2012-06-15 08:02:11.000 167 33403.22 426.77 2292.23 32.02 2012-06-15 08:02:12.000 167 33403.21 426.74 2292.19 32.02 2012-06-15 08:02:13.000 167 33403.25 426.74 2292.14 32.02 2012-06-15 08:02:14.000 167 33403.26 426.75 2292.24 32.02 2012-06-15 08:02:15.000 167 33403.24 426.74 2292.27 32.02 2012-06-15 08:02:16.000 167 33403.33 426.75 2292.18 32.02 2012-06-15 08:02:17.000 167 33403.27 426.72 2292.26 32.02 2012-06-15 08:02:18.000 167 33403.27 426.70 2292.17 32.02 2012-06-15 08:02:19.000 167 33403.30 426.73 2292.10 32.02 2012-06-15 08:02:20.000 167 33403.14 426.72 2292.07 32.02 2012-06-15 08:02:21.000 167 33403.24 426.73 2292.10 32.02 2012-06-15 08:02:22.000 167 33403.31 426.72 2292.19 32.02 2012-06-15 08:02:23.000 167 33403.29 426.78 2292.09 32.02 2012-06-15 08:02:24.000 167 33403.25 426.73 2292.10 32.02 2012-06-15 08:02:25.000 167 33403.25 426.74 2292.13 32.02 2012-06-15 08:02:26.000 167 33403.32 426.70 2292.08 32.02 2012-06-15 08:02:27.000 167 33403.40 426.73 2292.11 32.02 2012-06-15 08:02:28.000 167 33403.31 426.73 2292.11 32.02 2012-06-15 08:02:29.000 167 33403.37 426.75 2292.11 32.02 2012-06-15 08:02:30.000 167 33403.27 426.77 2292.14 32.02 2012-06-15 08:02:31.000 167 33403.29 426.73 2292.10 32.02 2012-06-15 08:02:32.000 167 33403.19 426.68 2292.05 32.02 2012-06-15 08:02:33.000 167 33403.28 426.68 2292.07 32.02 2012-06-15 08:02:34.000 167 33403.36 426.76 2292.05 32.02 2012-06-15 08:02:35.000 167 33403.30 426.73 2292.12 32.02 2012-06-15 08:02:36.000 167 33403.24 426.73 2292.04 32.02 2012-06-15 08:02:36.000 167 33403.32 426.71 2292.13 32.02 2012-06-15 08:02:38.000 167 33403.31 426.74 2292.09 32.02 2012-06-15 08:02:39.000 167 33403.27 426.73 2292.17 32.02 2012-06-15 08:02:40.000 167 33403.36 426.75 2292.12 32.02 2012-06-15 08:02:41.000 167 33403.27 426.70 2292.13 32.02 2012-06-15 08:02:42.000 167 33403.24 426.71 2292.04 32.02 2012-06-15 08:02:43.000 167 33403.36 426.74 2292.01 32.02 2012-06-15 08:02:44.000 167 33403.26 426.74 2292.04 32.02 2012-06-15 08:02:45.000 167 33403.29 426.71 2292.01 32.02 2012-06-15 08:02:46.000 167 33403.32 426.74 2292.11 32.02 2012-06-15 08:02:47.000 167 33403.34 426.72 2292.09 32.02 2012-06-15 08:02:48.000 167 33403.31 426.73 2292.09 32.02 2012-06-15 08:02:49.000 167 33403.24 426.68 2292.10 32.02 2012-06-15 08:02:49.000 167 33403.39 426.72 2292.10 32.02 2012-06-15 08:02:51.000 167 33403.29 426.71 2292.07 32.02 2012-06-15 08:02:52.000 167 33403.39 426.72 2292.11 32.02 2012-06-15 08:02:53.000 167 33403.25 426.70 2292.09 32.02 2012-06-15 08:02:54.000 167 33403.19 426.69 2292.10 32.02 2012-06-15 08:02:55.000 167 33403.36 426.70 2292.11 32.02 2012-06-15 08:02:56.000 167 33403.36 426.68 2292.00 32.02 2012-06-15 08:02:57.000 167 33403.31 426.69 2291.99 32.02 2012-06-15 08:02:58.000 167 33403.34 426.70 2292.07 32.02 2012-06-15 08:02:59.000 167 33403.33 426.69 2292.04 32.02 2012-06-15 08:03:00.000 167 33403.38 426.70 2292.01 32.02 2012-06-15 08:03:01.000 167 33403.37 426.70 2292.10 32.02 2012-06-15 08:03:02.000 167 33403.36 426.69 2291.92 32.02 2012-06-15 08:03:03.000 167 33403.34 426.72 2292.00 32.02 2012-06-15 08:03:04.000 167 33403.39 426.69 2291.96 32.02 2012-06-15 08:03:05.000 167 33403.34 426.73 2292.11 32.02 2012-06-15 08:03:06.000 167 33403.37 426.67 2292.04 32.02 2012-06-15 08:03:07.000 167 33403.44 426.70 2292.06 32.02 2012-06-15 08:03:08.000 167 33403.37 426.70 2292.01 32.02 2012-06-15 08:03:09.000 167 33403.40 426.68 2292.01 32.02 2012-06-15 08:03:10.000 167 33403.44 426.71 2291.95 32.02 2012-06-15 08:03:11.000 167 33403.45 426.71 2291.95 32.02 2012-06-15 08:03:12.000 167 33403.41 426.66 2291.94 32.02 2012-06-15 08:03:13.000 167 33403.42 426.71 2291.99 32.02 2012-06-15 08:03:14.000 167 33403.46 426.66 2291.99 32.02 2012-06-15 08:03:15.000 167 33403.47 426.65 2291.97 32.02 2012-06-15 08:03:16.000 167 33403.54 426.70 2291.99 32.02 2012-06-15 08:03:17.000 167 33403.46 426.74 2291.96 32.02 2012-06-15 08:03:18.000 167 33403.49 426.69 2291.93 32.02 2012-06-15 08:03:19.000 167 33403.54 426.70 2291.95 32.02 2012-06-15 08:03:20.000 167 33403.58 426.72 2291.89 32.02 2012-06-15 08:03:21.000 167 33403.68 426.70 2291.93 32.02 2012-06-15 08:03:22.000 167 33403.49 426.70 2291.92 32.02 2012-06-15 08:03:23.000 167 33403.60 426.71 2291.92 32.02 2012-06-15 08:03:24.000 167 33403.53 426.71 2291.95 32.02 2012-06-15 08:03:25.000 167 33403.73 426.70 2291.91 32.02 2012-06-15 08:03:26.000 167 33403.55 426.70 2291.99 32.02 2012-06-15 08:03:27.000 167 33403.63 426.67 2291.84 32.02 2012-06-15 08:03:28.000 167 33403.67 426.69 2291.86 32.02 2012-06-15 08:03:29.000 167 33403.68 426.70 2291.89 32.02 2012-06-15 08:03:30.000 167 33403.76 426.70 2291.88 32.02 2012-06-15 08:03:30.000 167 33403.71 426.71 2291.95 32.02 2012-06-15 08:03:32.000 167 33403.77 426.69 2291.84 32.02 2012-06-15 08:03:33.000 167 33403.70 426.69 2291.76 32.02 2012-06-15 08:03:34.000 167 33403.65 426.71 2291.86 32.02 2012-06-15 08:03:35.000 167 33403.71 426.69 2291.87 32.02 2012-06-15 08:03:36.000 167 33403.65 426.72 2291.83 32.02 2012-06-15 08:03:37.000 167 33403.69 426.69 2291.80 32.02 2012-06-15 08:03:38.000 167 33403.76 426.69 2291.81 32.02 2012-06-15 08:03:39.000 167 33403.78 426.71 2291.80 32.02 2012-06-15 08:03:40.000 167 33403.78 426.68 2291.81 32.02 2012-06-15 08:03:41.000 167 33403.71 426.74 2291.82 32.02 2012-06-15 08:03:42.000 167 33403.73 426.69 2291.82 32.02 2012-06-15 08:03:43.000 167 33403.70 426.66 2291.84 32.02 2012-06-15 08:03:43.000 167 33403.87 426.76 2291.80 32.02 2012-06-15 08:03:45.000 167 33403.76 426.72 2291.74 32.02 2012-06-15 08:03:46.000 167 33403.77 426.70 2291.75 32.02 2012-06-15 08:03:47.000 167 33403.77 426.69 2291.79 32.02 2012-06-15 08:03:48.000 167 33403.77 426.69 2291.77 32.02 2012-06-15 08:03:49.000 167 33403.80 426.71 2291.78 32.02 2012-06-15 08:03:50.000 167 33403.80 426.69 2291.65 32.02 2012-06-15 08:03:51.000 167 33403.88 426.70 2291.66 32.02 2012-06-15 08:03:52.000 167 33403.82 426.69 2291.67 32.02 2012-06-15 08:03:53.000 167 33403.89 426.72 2291.75 32.02 2012-06-15 08:03:54.000 167 33403.81 426.71 2291.61 32.02 2012-06-15 08:03:55.000 167 33403.92 426.71 2291.64 32.02 2012-06-15 08:03:56.000 167 33403.82 426.75 2291.68 32.02 2012-06-15 08:03:57.000 167 33403.82 426.74 2291.63 32.02 2012-06-15 08:03:58.000 167 33403.95 426.73 2291.67 32.02 2012-06-15 08:03:59.000 167 33403.97 426.69 2291.64 32.02 2012-06-15 08:04:00.000 167 33403.96 426.73 2291.64 32.02 2012-06-15 08:04:01.000 167 33403.88 426.66 2291.59 32.02 2012-06-15 08:04:02.000 167 33403.89 426.71 2291.58 32.02 2012-06-15 08:04:03.000 167 33403.93 426.68 2291.54 32.02 2012-06-15 08:04:04.000 167 33403.95 426.73 2291.76 32.02 2012-06-15 08:04:05.000 167 33403.98 426.71 2291.64 32.02 2012-06-15 08:04:06.000 167 33403.99 426.69 2291.67 32.02 2012-06-15 08:04:07.000 167 33403.86 426.75 2291.69 32.02 2012-06-15 08:04:08.000 167 33404.02 426.71 2291.59 32.02 2012-06-15 08:04:09.000 167 33403.93 426.70 2291.56 32.02 2012-06-15 08:04:10.000 167 33404.02 426.70 2291.65 32.02 2012-06-15 08:04:11.000 167 33403.99 426.71 2291.54 32.02 2012-06-15 08:04:12.000 167 33404.00 426.70 2291.61 32.02 2012-06-15 08:04:13.000 167 33404.05 426.71 2291.63 32.02 2012-06-15 08:04:14.000 167 33403.94 426.73 2291.62 32.02 2012-06-15 08:04:15.000 167 33403.92 426.72 2291.59 32.02 2012-06-15 08:04:16.000 167 33403.99 426.72 2291.57 32.02 2012-06-15 08:04:17.000 167 33403.98 426.72 2291.55 32.02 2012-06-15 08:04:18.000 167 33403.94 426.72 2291.61 32.02 2012-06-15 08:04:19.000 167 33404.04 426.70 2291.65 32.02 2012-06-15 08:04:20.000 167 33403.91 426.69 2291.62 32.02 2012-06-15 08:04:21.000 167 33403.89 426.72 2291.61 32.02 2012-06-15 08:04:22.000 167 33403.95 426.70 2291.55 32.02 2012-06-15 08:04:23.000 167 33404.00 426.69 2291.62 32.02 2012-06-15 08:04:24.000 167 33403.96 426.75 2291.55 32.02 2012-06-15 08:04:24.000 167 33403.97 426.75 2291.56 32.02 2012-06-15 08:04:26.000 167 33404.07 426.75 2291.53 32.02 2012-06-15 08:04:27.000 167 33403.99 426.72 2291.53 32.02 2012-06-15 08:04:28.000 167 33403.94 426.76 2291.53 32.02 2012-06-15 08:04:29.000 167 33403.90 426.73 2291.52 32.02 2012-06-15 08:04:30.000 167 33403.95 426.76 2291.55 32.02 2012-06-15 08:04:31.000 167 33403.87 426.74 2291.50 32.02 2012-06-15 08:04:32.000 167 33403.83 426.72 2291.63 32.02 2012-06-15 08:04:33.000 167 33403.92 426.71 2291.49 32.02 2012-06-15 08:04:34.000 167 33403.88 426.76 2291.52 32.02 2012-06-15 08:04:35.000 167 33403.88 426.74 2291.55 32.02 2012-06-15 08:04:36.000 167 33403.93 426.77 2291.49 32.02 2012-06-15 08:04:37.000 167 33403.90 426.72 2291.60 32.02 2012-06-15 08:04:37.000 167 33403.96 426.76 2291.52 32.02 2012-06-15 08:04:39.000 167 33403.85 426.72 2291.52 32.02 2012-06-15 08:04:40.000 167 33403.85 426.73 2291.59 32.02 2012-06-15 08:04:41.000 167 33403.89 426.73 2291.60 32.02 2012-06-15 08:04:42.000 167 33403.88 426.75 2291.53 32.02 2012-06-15 08:04:43.000 167 33403.77 426.75 2291.67 32.02 2012-06-15 08:04:44.000 167 33403.85 426.72 2291.55 32.02 2012-06-15 08:04:45.000 167 33403.82 426.74 2291.54 32.02 2012-06-15 08:04:46.000 167 33403.82 426.75 2291.63 32.02 2012-06-15 08:04:47.000 167 33403.82 426.74 2291.57 32.02 2012-06-15 08:04:48.000 167 33403.89 426.74 2291.49 32.02 2012-06-15 08:04:49.000 167 33403.84 426.77 2291.53 32.02 2012-06-15 08:04:50.000 167 33403.74 426.73 2291.57 32.02 2012-06-15 08:04:51.000 167 33403.76 426.72 2291.53 32.02 2012-06-15 08:04:52.000 167 33403.80 426.73 2291.52 32.02 2012-06-15 08:04:53.000 167 33403.81 426.75 2291.53 32.02 2012-06-15 08:04:54.000 167 33403.74 426.70 2291.56 32.02 2012-06-15 08:04:55.000 167 33403.82 426.73 2291.61 32.02 2012-06-15 08:04:56.000 167 33403.83 426.73 2291.58 32.02 2012-06-15 08:04:57.000 167 33403.76 426.70 2291.51 32.02 2012-06-15 08:04:58.000 167 33403.84 426.72 2291.60 32.02 2012-06-15 08:04:59.000 167 33403.71 426.71 2291.59 32.02 2012-06-15 08:05:00.000 167 33403.65 426.73 2291.53 32.02 2012-06-15 08:05:01.000 167 33403.73 426.69 2291.60 32.02 2012-06-15 08:05:02.000 167 33403.76 426.71 2291.54 32.02 2012-06-15 08:05:03.000 167 33403.70 426.70 2291.46 32.02 2012-06-15 08:05:04.000 167 33403.75 426.75 2291.56 32.02 2012-06-15 08:05:05.000 167 33403.70 426.68 2291.63 32.02 2012-06-15 08:05:06.000 167 33403.72 426.73 2291.61 32.02 2012-06-15 08:05:07.000 167 33403.80 426.69 2291.56 32.02 2012-06-15 08:05:08.000 167 33403.67 426.71 2291.55 32.02 2012-06-15 08:05:09.000 167 33403.64 426.68 2291.55 32.02 2012-06-15 08:05:10.000 167 33403.72 426.67 2291.55 32.02 2012-06-15 08:05:11.000 167 33403.67 426.63 2291.54 32.02 2012-06-15 08:05:12.000 167 33403.64 426.68 2291.53 32.02 2012-06-15 08:05:13.000 167 33403.61 426.69 2291.54 32.02 2012-06-15 08:05:14.000 167 33403.70 426.68 2291.57 32.02 2012-06-15 08:05:15.000 167 33403.62 426.69 2291.54 32.02 2012-06-15 08:05:16.000 167 33403.71 426.65 2291.49 32.02 2012-06-15 08:05:17.000 167 33403.61 426.66 2291.66 32.02 2012-06-15 08:05:18.000 167 33403.67 426.66 2291.51 32.02 2012-06-15 08:05:18.000 167 33403.62 426.68 2291.61 32.02 2012-06-15 08:05:20.000 167 33403.60 426.63 2291.54 32.02 2012-06-15 08:05:21.000 167 33403.52 426.63 2291.52 32.02 2012-06-15 08:05:22.000 167 33403.63 426.64 2291.54 32.02 2012-06-15 08:05:23.000 167 33403.63 426.63 2291.51 32.02 2012-06-15 08:05:24.000 167 33403.60 426.59 2291.55 32.02 2012-06-15 08:05:25.000 167 33403.68 426.67 2291.60 32.02 2012-06-15 08:05:26.000 167 33403.58 426.63 2291.51 32.02 2012-06-15 08:05:27.000 167 33403.62 426.60 2291.51 32.02 2012-06-15 08:05:28.000 167 33403.63 426.62 2291.58 32.02 2012-06-15 08:05:29.000 167 33403.59 426.64 2291.64 32.02 2012-06-15 08:05:30.000 167 33403.65 426.61 2291.55 32.02 2012-06-15 08:05:31.000 167 33403.59 426.63 2291.50 32.02 2012-06-15 08:05:31.000 167 33403.60 426.64 2291.51 32.02 2012-06-15 08:05:33.000 167 33403.59 426.60 2291.54 32.02 2012-06-15 08:05:34.000 167 33403.67 426.64 2291.57 32.02 2012-06-15 08:05:35.000 167 33403.64 426.61 2291.55 32.02 2012-06-15 08:05:36.000 167 33403.62 426.56 2291.54 32.02 2012-06-15 08:05:37.000 167 33403.66 426.57 2291.42 32.02 2012-06-15 08:05:38.000 167 33403.73 426.58 2291.53 32.02 2012-06-15 08:05:39.000 167 33403.65 426.60 2291.42 32.02 2012-06-15 08:05:40.000 167 33403.70 426.57 2291.49 32.02 2012-06-15 08:05:41.000 167 33403.68 426.61 2291.52 32.02 2012-06-15 08:05:42.000 167 33403.73 426.56 2291.55 32.02 2012-06-15 08:05:43.000 167 33403.74 426.59 2291.47 32.02 2012-06-15 08:05:44.000 167 33403.73 426.55 2291.51 32.02 2012-06-15 08:05:45.000 167 33403.76 426.58 2291.53 32.02 2012-06-15 08:05:46.000 167 33403.82 426.54 2291.52 32.02 2012-06-15 08:05:47.000 167 33403.76 426.56 2291.39 32.02 2012-06-15 08:05:48.000 167 33403.82 426.55 2291.49 32.02 2012-06-15 08:05:49.000 167 33403.76 426.56 2291.40 32.02 2012-06-15 08:05:50.000 167 33403.91 426.53 2291.49 32.02 2012-06-15 08:05:51.000 167 33403.81 426.57 2291.49 32.02 2012-06-15 08:05:52.000 167 33403.82 426.52 2291.45 32.02 2012-06-15 08:05:53.000 167 33403.78 426.55 2291.48 32.02 2012-06-15 08:05:54.000 167 33403.90 426.54 2291.45 32.02 2012-06-15 08:05:55.000 167 33403.85 426.54 2291.48 32.02 2012-06-15 08:05:56.000 167 33403.87 426.57 2291.37 32.02 2012-06-15 08:05:57.000 167 33403.87 426.54 2291.42 32.02 2012-06-15 08:05:58.000 167 33403.82 426.57 2291.48 32.02 2012-06-15 08:05:59.000 167 33403.79 426.53 2291.41 32.02 2012-06-15 08:06:00.000 167 33403.74 426.51 2291.35 32.02 2012-06-15 08:06:01.000 167 33403.84 426.53 2291.41 32.02 2012-06-15 08:06:02.000 167 33403.89 426.52 2291.50 32.02 2012-06-15 08:06:03.000 167 33403.85 426.53 2291.44 32.02 2012-06-15 08:06:04.000 167 33403.73 426.48 2291.39 32.02 2012-06-15 08:06:05.000 167 33403.80 426.51 2291.42 32.02 2012-06-15 08:06:06.000 167 33403.74 426.51 2291.32 32.02 2012-06-15 08:06:07.000 167 33403.76 426.56 2291.32 32.02 2012-06-15 08:06:08.000 167 33403.79 426.54 2291.38 32.02 2012-06-15 08:06:09.000 167 33403.79 426.51 2291.38 32.02 2012-06-15 08:06:10.000 167 33403.82 426.50 2291.33 32.02 2012-06-15 08:06:11.000 167 33403.87 426.52 2291.29 32.02 2012-06-15 08:06:12.000 167 33403.83 426.47 2291.47 32.02 2012-06-15 08:06:12.000 167 33403.74 426.48 2291.35 32.02 2012-06-15 08:06:14.000 167 33403.75 426.48 2291.33 32.02 2012-06-15 08:06:15.000 167 33403.75 426.47 2291.35 32.02 2012-06-15 08:06:16.000 167 33403.85 426.48 2291.35 32.02 2012-06-15 08:06:17.000 167 33403.73 426.52 2291.26 32.02 2012-06-15 08:06:18.000 167 33403.79 426.57 2291.36 32.02 2012-06-15 08:06:19.000 167 33403.81 426.48 2291.29 32.02 2012-06-15 08:06:20.000 167 33403.90 426.51 2291.37 32.02 2012-06-15 08:06:21.000 167 33403.79 426.46 2291.33 32.02 2012-06-15 08:06:22.000 167 33403.80 426.48 2291.36 32.02 2012-06-15 08:06:23.000 167 33403.77 426.50 2291.33 32.02 2012-06-15 08:06:24.000 167 33403.69 426.54 2291.41 32.02 2012-06-15 08:06:25.000 167 33403.76 426.51 2291.38 32.02 2012-06-15 08:06:25.000 167 33403.81 426.47 2291.28 32.02 2012-06-15 08:06:27.000 167 33403.84 426.49 2291.35 32.02 2012-06-15 08:06:28.000 167 33403.85 426.51 2291.38 32.02 2012-06-15 08:06:29.000 167 33403.90 426.57 2291.34 32.02 2012-06-15 08:06:30.000 167 33403.77 426.49 2291.30 32.02 2012-06-15 08:06:31.000 167 33403.96 426.50 2291.30 32.02 2012-06-15 08:06:32.000 167 33403.92 426.50 2291.28 32.02 2012-06-15 08:06:33.000 167 33403.92 426.45 2291.26 32.02 2012-06-15 08:06:34.000 167 33403.95 426.51 2291.27 32.02 2012-06-15 08:06:35.000 167 33403.93 426.50 2291.25 32.02 2012-06-15 08:06:36.000 167 33403.96 426.48 2291.26 32.02 2012-06-15 08:06:37.000 167 33403.86 426.46 2291.28 32.02 2012-06-15 08:06:38.000 167 33403.93 426.45 2291.23 32.02 2012-06-15 08:06:39.000 167 33403.98 426.42 2291.29 32.02 2012-06-15 08:06:40.000 167 33404.02 426.46 2291.32 32.02 2012-06-15 08:06:41.000 167 33404.05 426.42 2291.29 32.02 2012-06-15 08:06:42.000 167 33404.00 426.45 2291.20 32.02 2012-06-15 08:06:43.000 167 33403.98 426.41 2291.22 32.02 2012-06-15 08:06:44.000 167 33403.97 426.46 2291.27 32.02 2012-06-15 08:06:45.000 167 33403.96 426.47 2291.26 32.02 2012-06-15 08:06:46.000 167 33404.00 426.45 2291.18 32.02 2012-06-15 08:06:47.000 167 33404.03 426.47 2291.12 32.02 2012-06-15 08:06:48.000 167 33404.04 426.40 2291.12 32.02 2012-06-15 08:06:49.000 167 33404.03 426.43 2291.26 32.02 2012-06-15 08:06:50.000 167 33403.98 426.42 2291.14 32.02 2012-06-15 08:06:51.000 167 33403.98 426.46 2291.12 32.02 2012-06-15 08:06:52.000 167 33404.04 426.41 2291.21 32.02 2012-06-15 08:06:53.000 167 33404.01 426.38 2291.09 32.02 2012-06-15 08:06:54.000 167 33403.97 426.45 2291.10 32.02 2012-06-15 08:06:55.000 167 33403.83 426.46 2291.13 32.02 2012-06-15 08:06:56.000 167 33404.07 426.46 2291.14 32.02 2012-06-15 08:06:57.000 167 33404.07 426.47 2291.14 32.02 2012-06-15 08:06:58.000 167 33404.02 426.47 2291.12 32.02 2012-06-15 08:06:59.000 167 33404.04 426.44 2291.14 32.02 2012-06-15 08:07:00.000 167 33403.96 426.47 2291.08 32.02 2012-06-15 08:07:01.000 167 33404.01 426.46 2291.14 32.02 2012-06-15 08:07:02.000 167 33404.07 426.46 2291.15 32.02 2012-06-15 08:07:03.000 167 33404.05 426.46 2291.14 32.02 2012-06-15 08:07:04.000 167 33404.11 426.46 2291.16 32.02 2012-06-15 08:07:05.000 167 33404.11 426.43 2291.13 32.02 2012-06-15 08:07:06.000 167 33403.91 426.45 2291.12 32.02 2012-06-15 08:07:06.000 167 33404.09 426.44 2291.01 32.02 2012-06-15 08:07:08.000 167 33404.04 426.44 2291.17 32.02 2012-06-15 08:07:09.000 167 33404.03 426.43 2291.07 32.02 2012-06-15 08:07:10.000 167 33404.14 426.44 2291.10 32.02 2012-06-15 08:07:11.000 167 33404.13 426.48 2291.01 32.02 2012-06-15 08:07:12.000 167 33404.12 426.43 2291.02 32.02 2012-06-15 08:07:13.000 167 33404.16 426.45 2291.08 32.02 2012-06-15 08:07:14.000 167 33404.08 426.42 2291.02 32.02 2012-06-15 08:07:15.000 167 33404.07 426.44 2291.04 32.02 2012-06-15 08:07:16.000 167 33404.02 426.41 2291.07 32.02 2012-06-15 08:07:17.000 167 33404.11 426.39 2291.04 32.02 2012-06-15 08:07:18.000 167 33404.14 426.44 2291.05 32.02 2012-06-15 08:07:19.000 167 33404.10 426.46 2291.05 32.02 2012-06-15 08:07:19.000 167 33404.08 426.41 2291.06 32.02 2012-06-15 08:07:21.000 167 33404.11 426.42 2291.00 32.02 2012-06-15 08:07:22.000 167 33404.24 426.38 2290.97 32.02 2012-06-15 08:07:23.000 167 33404.21 426.40 2290.94 32.02 2012-06-15 08:07:24.000 167 33404.19 426.40 2291.03 32.02 2012-06-15 08:07:25.000 167 33404.18 426.43 2290.98 32.02 2012-06-15 08:07:26.000 167 33404.07 426.47 2290.98 32.02 2012-06-15 08:07:27.000 167 33404.13 426.44 2290.95 32.02 2012-06-15 08:07:28.000 167 33404.20 426.40 2290.98 32.02 2012-06-15 08:07:29.000 167 33404.24 426.41 2290.98 32.02 2012-06-15 08:07:30.000 167 33404.14 426.38 2290.96 32.02 2012-06-15 08:07:31.000 167 33404.17 426.40 2291.09 32.02 2012-06-15 08:07:32.000 167 33404.19 426.39 2290.92 32.02 2012-06-15 08:07:33.000 167 33404.18 426.38 2290.93 32.02 2012-06-15 08:07:34.000 167 33404.21 426.36 2290.93 32.02 2012-06-15 08:07:35.000 167 33404.22 426.39 2291.05 32.02 2012-06-15 08:07:36.000 167 33404.17 426.38 2291.03 32.02 2012-06-15 08:07:37.000 167 33404.14 426.39 2290.99 32.02 2012-06-15 08:07:38.000 167 33404.18 426.37 2290.98 32.02 2012-06-15 08:07:39.000 167 33404.20 426.39 2290.88 32.02 2012-06-15 08:07:40.000 167 33404.15 426.42 2290.99 32.02 2012-06-15 08:07:41.000 167 33404.18 426.43 2290.99 32.02 2012-06-15 08:07:42.000 167 33404.15 426.40 2291.01 32.02 2012-06-15 08:07:43.000 167 33404.17 426.40 2290.96 32.02 2012-06-15 08:07:44.000 167 33404.07 426.45 2290.92 32.02 2012-06-15 08:07:45.000 167 33404.10 426.40 2290.92 32.02 2012-06-15 08:07:46.000 167 33404.16 426.39 2290.95 32.02 2012-06-15 08:07:47.000 167 33404.08 426.42 2290.89 32.02 2012-06-15 08:07:48.000 167 33404.15 426.42 2290.84 32.02 2012-06-15 08:07:49.000 167 33404.18 426.39 2290.93 32.02 2012-06-15 08:07:50.000 167 33404.22 426.41 2290.95 32.02 2012-06-15 08:07:51.000 167 33404.17 426.42 2290.91 32.02 2012-06-15 08:07:52.000 167 33404.15 426.42 2290.91 32.02 2012-06-15 08:07:53.000 167 33404.16 426.44 2290.84 32.02 2012-06-15 08:07:54.000 167 33404.15 426.40 2290.93 32.02 2012-06-15 08:07:55.000 167 33404.17 426.39 2290.88 32.02 2012-06-15 08:07:56.000 167 33404.24 426.36 2290.87 32.02 2012-06-15 08:07:57.000 167 33404.16 426.38 2290.89 32.02 2012-06-15 08:07:58.000 167 33404.29 426.41 2290.89 32.02 2012-06-15 08:07:59.000 167 33404.26 426.39 2290.85 32.02 2012-06-15 08:08:00.000 167 33404.23 426.39 2290.81 32.02 2012-06-15 08:08:00.000 167 33404.24 426.38 2290.88 32.02 2012-06-15 08:08:02.000 167 33404.26 426.37 2290.86 32.02 2012-06-15 08:08:03.000 167 33404.20 426.35 2290.82 32.02 2012-06-15 08:08:04.000 167 33404.18 426.38 2290.80 32.02 2012-06-15 08:08:05.000 167 33404.27 426.36 2290.84 32.02 2012-06-15 08:08:06.000 167 33404.33 426.35 2290.80 32.02 2012-06-15 08:08:07.000 167 33404.21 426.36 2290.83 32.02 2012-06-15 08:08:08.000 167 33404.17 426.38 2290.81 32.02 2012-06-15 08:08:09.000 167 33404.21 426.38 2290.75 32.02 2012-06-15 08:08:10.000 167 33404.20 426.38 2290.82 32.02 2012-06-15 08:08:11.000 167 33404.16 426.36 2290.85 32.02 2012-06-15 08:08:12.000 167 33404.22 426.37 2290.83 32.02 2012-06-15 08:08:13.000 167 33404.27 426.37 2290.77 32.02 2012-06-15 08:08:13.000 167 33404.13 426.32 2290.77 32.02 2012-06-15 08:08:15.000 167 33404.13 426.35 2290.71 32.02 2012-06-15 08:08:16.000 167 33404.10 426.32 2290.73 32.02 2012-06-15 08:08:17.000 167 33404.10 426.34 2290.79 32.02 2012-06-15 08:08:18.000 167 33404.08 426.37 2290.79 32.02 2012-06-15 08:08:19.000 167 33404.10 426.35 2290.80 32.02 2012-06-15 08:08:20.000 167 33404.11 426.36 2290.78 32.02 2012-06-15 08:08:21.000 167 33404.05 426.37 2290.76 32.02 2012-06-15 08:08:22.000 167 33404.11 426.32 2290.80 32.02 2012-06-15 08:08:23.000 167 33404.04 426.37 2290.86 32.02 2012-06-15 08:08:24.000 167 33404.04 426.36 2290.77 32.02 2012-06-15 08:08:25.000 167 33404.01 426.34 2290.92 32.02 2012-06-15 08:08:26.000 167 33404.11 426.33 2290.74 32.02 2012-06-15 08:08:27.000 167 33404.02 426.36 2290.76 32.02 2012-06-15 08:08:28.000 167 33404.05 426.41 2290.75 32.02 2012-06-15 08:08:29.000 167 33404.10 426.33 2290.82 32.02 2012-06-15 08:08:30.000 167 33404.00 426.35 2290.80 32.02 2012-06-15 08:08:31.000 167 33404.12 426.34 2290.84 32.02 2012-06-15 08:08:32.000 167 33403.98 426.37 2290.96 32.02 2012-06-15 08:08:33.000 167 33403.96 426.34 2290.90 32.02 2012-06-15 08:08:34.000 167 33404.10 426.37 2290.83 32.02 2012-06-15 08:08:35.000 167 33403.99 426.34 2290.82 32.02 2012-06-15 08:08:36.000 167 33404.02 426.32 2290.86 32.02 2012-06-15 08:08:37.000 167 33404.06 426.37 2290.82 32.02 2012-06-15 08:08:38.000 167 33404.03 426.33 2290.74 32.02 2012-06-15 08:08:39.000 167 33404.07 426.35 2290.83 32.02 2012-06-15 08:08:40.000 167 33404.01 426.36 2290.92 32.02 2012-06-15 08:08:41.000 167 33404.07 426.32 2290.82 32.02 2012-06-15 08:08:42.000 167 33404.06 426.32 2290.77 32.02 2012-06-15 08:08:43.000 167 33404.18 426.32 2290.82 32.02 2012-06-15 08:08:44.000 167 33404.13 426.35 2290.77 32.02 2012-06-15 08:08:45.000 167 33404.14 426.32 2290.79 32.02 2012-06-15 08:08:46.000 167 33404.14 426.32 2290.77 32.02 2012-06-15 08:08:47.000 167 33404.15 426.32 2290.73 32.02 2012-06-15 08:08:48.000 167 33404.22 426.31 2290.75 32.02 2012-06-15 08:08:49.000 167 33404.17 426.33 2290.77 32.02 2012-06-15 08:08:50.000 167 33404.11 426.36 2290.74 32.02 2012-06-15 08:08:51.000 167 33404.28 426.32 2290.78 32.02 2012-06-15 08:08:52.000 167 33404.25 426.32 2290.79 32.02 2012-06-15 08:08:53.000 167 33404.23 426.33 2290.81 32.02 2012-06-15 08:08:54.000 167 33404.28 426.33 2290.76 32.02 2012-06-15 08:08:54.000 167 33404.26 426.32 2290.80 32.02 2012-06-15 08:08:56.000 167 33404.32 426.25 2290.73 32.02 2012-06-15 08:08:57.000 167 33404.29 426.23 2290.68 32.02 2012-06-15 08:08:58.000 167 33404.26 426.30 2290.75 32.02 2012-06-15 08:08:59.000 167 33404.26 426.31 2290.72 32.02 2012-06-15 08:09:00.000 167 33404.21 426.32 2290.76 32.02 2012-06-15 08:09:01.000 167 33404.26 426.26 2290.77 32.02 2012-06-15 08:09:02.000 167 33404.28 426.29 2290.70 32.02 2012-06-15 08:09:03.000 167 33404.26 426.28 2290.63 32.02 2012-06-15 08:09:04.000 167 33404.26 426.28 2290.72 32.02 2012-06-15 08:09:05.000 167 33404.29 426.29 2290.71 32.02 2012-06-15 08:09:06.000 167 33404.27 426.24 2290.70 32.02 2012-06-15 08:09:07.000 167 33404.36 426.30 2290.71 32.02 2012-06-15 08:09:07.000 167 33404.38 426.25 2290.67 32.02 2012-06-15 08:09:09.000 167 33404.32 426.24 2290.62 32.02 2012-06-15 08:09:10.000 167 33404.27 426.28 2290.67 32.02 2012-06-15 08:09:11.000 167 33404.27 426.23 2290.55 32.02 2012-06-15 08:09:12.000 167 33404.28 426.29 2290.68 32.02 2012-06-15 08:09:13.000 167 33404.32 426.24 2290.71 32.02 2012-06-15 08:09:14.000 167 33404.24 426.30 2290.65 32.02 2012-06-15 08:09:15.000 167 33404.32 426.24 2290.60 32.02 2012-06-15 08:09:16.000 167 33404.32 426.23 2290.69 32.02 2012-06-15 08:09:17.000 167 33404.23 426.27 2290.62 32.02 2012-06-15 08:09:18.000 167 33404.30 426.26 2290.62 32.02 2012-06-15 08:09:19.000 167 33404.24 426.23 2290.70 32.02 2012-06-15 08:09:20.000 167 33404.26 426.26 2290.57 32.02 2012-06-15 08:09:21.000 167 33404.24 426.21 2290.57 32.02 2012-06-15 08:09:22.000 167 33404.26 426.25 2290.64 32.02 2012-06-15 08:09:23.000 167 33404.26 426.24 2290.52 32.02 2012-06-15 08:09:24.000 167 33404.39 426.27 2290.68 32.02 2012-06-15 08:09:25.000 167 33404.17 426.26 2290.65 32.02 2012-06-15 08:09:26.000 167 33404.29 426.26 2290.54 32.02 2012-06-15 08:09:27.000 167 33404.34 426.24 2290.52 32.02 2012-06-15 08:09:28.000 167 33404.26 426.28 2290.59 32.02 2012-06-15 08:09:29.000 167 33404.27 426.21 2290.56 32.02 2012-06-15 08:09:30.000 167 33404.34 426.23 2290.61 32.02 2012-06-15 08:09:31.000 167 33404.29 426.25 2290.64 32.02 2012-06-15 08:09:32.000 167 33404.29 426.23 2290.62 32.02 2012-06-15 08:09:33.000 167 33404.33 426.21 2290.64 32.02 2012-06-15 08:09:34.000 167 33404.35 426.21 2290.59 32.02 2012-06-15 08:09:35.000 167 33404.37 426.27 2290.61 32.02 2012-06-15 08:09:36.000 167 33404.31 426.25 2290.55 32.02 2012-06-15 08:09:37.000 167 33404.51 426.24 2290.52 32.02 2012-06-15 08:09:38.000 167 33404.37 426.25 2290.51 32.02 2012-06-15 08:09:39.000 167 33404.36 426.23 2290.55 32.02 2012-06-15 08:09:40.000 167 33404.38 426.22 2290.56 32.02 2012-06-15 08:09:41.000 167 33404.39 426.22 2290.57 32.02 2012-06-15 08:09:42.000 167 33404.45 426.20 2290.53 32.02 2012-06-15 08:09:43.000 167 33404.38 426.23 2290.62 32.02 2012-06-15 08:09:44.000 167 33404.48 426.20 2290.53 32.02 2012-06-15 08:09:45.000 167 33404.40 426.23 2290.48 32.02 2012-06-15 08:09:46.000 167 33404.33 426.24 2290.52 32.02 2012-06-15 08:09:47.000 167 33404.46 426.24 2290.55 32.02 2012-06-15 08:09:48.000 167 33404.34 426.23 2290.53 32.02 2012-06-15 08:09:48.000 167 33404.47 426.19 2290.55 32.02 2012-06-15 08:09:50.000 167 33404.45 426.21 2290.54 32.02 2012-06-15 08:09:51.000 167 33404.42 426.21 2290.52 32.02 2012-06-15 08:09:52.000 167 33404.46 426.22 2290.44 32.02 2012-06-15 08:09:53.000 167 33404.44 426.21 2290.52 32.02 2012-06-15 08:09:54.000 167 33404.40 426.20 2290.45 32.02 2012-06-15 08:09:55.000 167 33404.50 426.22 2290.44 32.02 2012-06-15 08:09:56.000 167 33404.42 426.19 2290.51 32.02 2012-06-15 08:09:57.000 167 33404.52 426.23 2290.41 32.02 2012-06-15 08:09:58.000 167 33404.40 426.23 2290.41 32.02 2012-06-15 08:09:59.000 167 33404.45 426.22 2290.49 32.02 2012-06-15 08:10:00.000 167 33404.48 426.23 2290.48 32.02 2012-06-15 08:10:01.000 167 33404.51 426.20 2290.39 32.02 2012-06-15 08:10:01.000 167 33404.45 426.21 2290.44 32.02 2012-06-15 08:10:03.000 167 33404.57 426.23 2290.39 32.02 2012-06-15 08:10:04.000 167 33404.54 426.17 2290.42 32.02 2012-06-15 08:10:05.000 167 33404.51 426.19 2290.42 32.02 2012-06-15 08:10:06.000 167 33404.52 426.17 2290.39 32.02 2012-06-15 08:10:07.000 167 33404.48 426.19 2290.42 32.02 2012-06-15 08:10:08.000 167 33404.59 426.17 2290.45 32.02 2012-06-15 08:10:09.000 167 33404.51 426.16 2290.40 32.02 2012-06-15 08:10:10.000 167 33404.52 426.18 2290.38 32.02 2012-06-15 08:10:11.000 167 33404.51 426.19 2290.40 32.02 2012-06-15 08:10:12.000 167 33404.64 426.19 2290.36 32.02 2012-06-15 08:10:13.000 167 33404.46 426.17 2290.37 32.02 2012-06-15 08:10:14.000 167 33404.57 426.16 2290.32 32.02 2012-06-15 08:10:15.000 167 33404.54 426.16 2290.32 32.02 2012-06-15 08:10:16.000 167 33404.55 426.20 2290.37 32.02 2012-06-15 08:10:17.000 167 33404.51 426.21 2290.31 32.02 2012-06-15 08:10:18.000 167 33404.51 426.21 2290.33 32.02 2012-06-15 08:10:19.000 167 33404.52 426.16 2290.36 32.02 2012-06-15 08:10:20.000 167 33404.58 426.20 2290.27 32.02 2012-06-15 08:10:21.000 167 33404.54 426.16 2290.27 32.02 2012-06-15 08:10:22.000 167 33404.52 426.17 2290.31 32.02 2012-06-15 08:10:23.000 167 33404.63 426.19 2290.32 32.02 2012-06-15 08:10:24.000 167 33404.59 426.21 2290.19 32.02 2012-06-15 08:10:25.000 167 33404.58 426.16 2290.30 32.02 2012-06-15 08:10:26.000 167 33404.61 426.22 2290.26 32.02 2012-06-15 08:10:27.000 167 33404.61 426.20 2290.26 32.02 2012-06-15 08:10:28.000 167 33404.69 426.19 2290.18 32.02 2012-06-15 08:10:29.000 167 33404.71 426.18 2290.20 32.02 2012-06-15 08:10:30.000 167 33404.61 426.14 2290.22 32.02 2012-06-15 08:10:31.000 167 33404.71 426.16 2290.32 32.02 2012-06-15 08:10:32.000 167 33404.71 426.20 2290.28 32.02 2012-06-15 08:10:33.000 167 33404.69 426.19 2290.25 32.02 2012-06-15 08:10:34.000 167 33404.78 426.17 2290.27 32.02 2012-06-15 08:10:35.000 167 33404.81 426.14 2290.21 32.02 2012-06-15 08:10:36.000 167 33404.76 426.15 2290.20 32.02 2012-06-15 08:10:37.000 167 33404.68 426.20 2290.14 32.02 2012-06-15 08:10:38.000 167 33404.76 426.20 2290.21 32.02 2012-06-15 08:10:39.000 167 33404.82 426.15 2290.21 32.02 2012-06-15 08:10:40.000 167 33404.78 426.20 2290.24 32.02 2012-06-15 08:10:41.000 167 33404.81 426.16 2290.05 32.02 2012-06-15 08:10:42.000 167 33404.80 426.15 2290.15 32.02 2012-06-15 08:10:42.000 167 33404.79 426.20 2290.15 32.02 2012-06-15 08:10:44.000 167 33404.87 426.15 2290.23 32.02 2012-06-15 08:10:45.000 167 33404.85 426.15 2290.16 32.02 2012-06-15 08:10:46.000 167 33404.85 426.18 2290.14 32.02 2012-06-15 08:10:47.000 167 33404.92 426.17 2290.06 32.02 2012-06-15 08:10:48.000 167 33404.87 426.16 2290.11 32.02 2012-06-15 08:10:49.000 167 33404.90 426.16 2290.10 32.01 2012-06-15 08:10:50.000 167 33404.82 426.14 2290.08 32.02 2012-06-15 08:10:51.000 167 33404.85 426.14 2290.03 32.01 2012-06-15 08:10:52.000 167 33404.89 426.15 2290.14 32.02 2012-06-15 08:10:53.000 167 33404.94 426.17 2290.06 32.02 2012-06-15 08:10:54.000 167 33404.94 426.13 2290.02 32.02 2012-06-15 08:10:55.000 167 33404.91 426.18 2290.01 32.01 2012-06-15 08:10:55.000 167 33404.95 426.13 2290.00 32.01 2012-06-15 08:10:57.000 167 33404.97 426.18 2290.02 32.02 2012-06-15 08:10:58.000 167 33404.97 426.12 2289.97 32.02 2012-06-15 08:10:59.000 167 33404.92 426.12 2290.06 32.01 2012-06-15 08:11:00.000 167 33405.04 426.14 2289.96 32.01 2012-06-15 08:11:01.000 167 33404.96 426.10 2289.97 32.02 2012-06-15 08:11:02.000 167 33404.99 426.16 2289.98 32.01 2012-06-15 08:11:03.000 167 33405.06 426.12 2289.96 32.02 2012-06-15 08:11:04.000 167 33405.06 426.18 2290.04 32.02 2012-06-15 08:11:05.000 167 33405.00 426.17 2289.96 32.01 2012-06-15 08:11:06.000 167 33404.92 426.19 2289.95 32.01 2012-06-15 08:11:07.000 167 33404.95 426.18 2289.97 32.01 2012-06-15 08:11:08.000 167 33404.96 426.16 2290.01 32.01 2012-06-15 08:11:09.000 167 33405.00 426.18 2289.94 32.01 2012-06-15 08:11:10.000 167 33405.10 426.18 2289.93 32.01 2012-06-15 08:11:11.000 167 33405.06 426.21 2289.96 32.01 2012-06-15 08:11:12.000 167 33405.03 426.17 2289.90 32.01 2012-06-15 08:11:13.000 167 33404.96 426.19 2289.92 32.01 2012-06-15 08:11:14.000 167 33404.95 426.16 2290.01 32.01 2012-06-15 08:11:15.000 167 33404.96 426.15 2289.90 32.01 2012-06-15 08:11:16.000 167 33405.03 426.18 2289.97 32.01 2012-06-15 08:11:17.000 167 33404.99 426.14 2290.00 32.01 2012-06-15 08:11:18.000 167 33405.02 426.15 2289.88 32.01 2012-06-15 08:11:19.000 167 33405.04 426.17 2289.81 32.01 2012-06-15 08:11:20.000 167 33405.17 426.16 2289.90 32.01 2012-06-15 08:11:21.000 167 33405.06 426.19 2289.86 32.01 2012-06-15 08:11:22.000 167 33405.07 426.18 2289.95 32.01 2012-06-15 08:11:23.000 167 33404.98 426.16 2289.83 32.01 2012-06-15 08:11:24.000 167 33405.01 426.14 2289.81 32.01 2012-06-15 08:11:25.000 167 33404.98 426.15 2289.90 32.01 2012-06-15 08:11:26.000 167 33405.08 426.19 2289.89 32.01 2012-06-15 08:11:27.000 167 33405.05 426.18 2289.87 32.01 2012-06-15 08:11:28.000 167 33405.01 426.16 2289.86 32.01 2012-06-15 08:11:29.000 167 33405.07 426.18 2289.84 32.01 2012-06-15 08:11:30.000 167 33405.01 426.16 2289.86 32.01 2012-06-15 08:11:31.000 167 33405.08 426.16 2289.85 32.01 2012-06-15 08:11:32.000 167 33404.98 426.15 2289.78 32.01 2012-06-15 08:11:33.000 167 33404.96 426.13 2289.79 32.01 2012-06-15 08:11:34.000 167 33405.00 426.16 2289.84 32.01 2012-06-15 08:11:35.000 167 33405.03 426.15 2289.82 32.01 2012-06-15 08:11:36.000 167 33405.01 426.15 2289.78 32.01 2012-06-15 08:11:36.000 167 33405.04 426.17 2289.87 32.01 2012-06-15 08:11:38.000 167 33405.08 426.17 2289.86 32.01 2012-06-15 08:11:39.000 167 33405.03 426.15 2289.88 32.01 2012-06-15 08:11:40.000 167 33405.07 426.17 2289.90 32.01 2012-06-15 08:11:41.000 167 33405.03 426.18 2289.80 32.01 2012-06-15 08:11:42.000 167 33404.91 426.13 2289.81 32.01 2012-06-15 08:11:43.000 167 33405.05 426.14 2289.83 32.01 2012-06-15 08:11:44.000 167 33405.10 426.17 2289.69 32.01 2012-06-15 08:11:45.000 167 33405.04 426.13 2289.78 32.01 2012-06-15 08:11:46.000 167 33405.01 426.13 2289.76 32.01 2012-06-15 08:11:47.000 167 33405.02 426.16 2289.82 32.01 2012-06-15 08:11:48.000 167 33405.08 426.10 2289.82 32.01 2012-06-15 08:11:49.000 167 33405.01 426.13 2289.80 32.01 2012-06-15 08:11:49.000 167 33405.04 426.14 2289.83 32.01 2012-06-15 08:11:51.000 167 33404.98 426.14 2289.78 32.01 2012-06-15 08:11:52.000 167 33405.08 426.12 2289.83 32.01 2012-06-15 08:11:53.000 167 33405.13 426.14 2289.81 32.01 2012-06-15 08:11:54.000 167 33405.01 426.13 2289.83 32.01 2012-06-15 08:11:55.000 167 33404.97 426.15 2289.76 32.01 2012-06-15 08:11:56.000 167 33405.11 426.09 2289.76 32.01 2012-06-15 08:11:57.000 167 33405.06 426.12 2289.78 32.01 2012-06-15 08:11:58.000 167 33405.01 426.15 2289.80 32.01 2012-06-15 08:11:59.000 167 33405.02 426.11 2289.72 32.01 2012-06-15 08:12:00.000 167 33404.98 426.16 2289.84 32.01 2012-06-15 08:12:01.000 167 33405.03 426.16 2289.72 32.01 2012-06-15 08:12:02.000 167 33405.03 426.12 2289.73 32.01 2012-06-15 08:12:03.000 167 33405.06 426.13 2289.70 32.01 2012-06-15 08:12:04.000 167 33405.13 426.16 2289.80 32.01 2012-06-15 08:12:05.000 167 33405.11 426.15 2289.78 32.01 2012-06-15 08:12:06.000 167 33405.17 426.13 2289.62 32.01 2012-06-15 08:12:07.000 167 33405.16 426.08 2289.72 32.01 2012-06-15 08:12:08.000 167 33405.07 426.12 2289.72 32.01 2012-06-15 08:12:09.000 167 33405.11 426.10 2289.71 32.01 2012-06-15 08:12:10.000 167 33405.19 426.15 2289.75 32.01 2012-06-15 08:12:11.000 167 33405.14 426.11 2289.76 32.01 2012-06-15 08:12:12.000 167 33405.17 426.10 2289.72 32.01 2012-06-15 08:12:13.000 167 33405.10 426.12 2289.78 32.01 2012-06-15 08:12:14.000 167 33405.10 426.10 2289.72 32.01 2012-06-15 08:12:15.000 167 33405.24 426.08 2289.71 32.01 2012-06-15 08:12:16.000 167 33405.22 426.10 2289.64 32.01 2012-06-15 08:12:17.000 167 33405.28 426.07 2289.70 32.01 2012-06-15 08:12:18.000 167 33405.26 426.11 2289.68 32.01 2012-06-15 08:12:19.000 167 33405.25 426.09 2289.66 32.01 2012-06-15 08:12:20.000 167 33405.24 426.12 2289.72 32.01 2012-06-15 08:12:21.000 167 33405.20 426.08 2289.65 32.01 2012-06-15 08:12:22.000 167 33405.28 426.12 2289.62 32.01 2012-06-15 08:12:23.000 167 33405.26 426.06 2289.62 32.01 2012-06-15 08:12:24.000 167 33405.28 426.06 2289.65 32.01 2012-06-15 08:12:25.000 167 33405.27 426.09 2289.65 32.01 2012-06-15 08:12:26.000 167 33405.39 426.07 2289.58 32.01 2012-06-15 08:12:27.000 167 33405.33 426.06 2289.61 32.01 2012-06-15 08:12:28.000 167 33405.35 426.09 2289.64 32.01 2012-06-15 08:12:29.000 167 33405.31 426.07 2289.59 32.01 2012-06-15 08:12:30.000 167 33405.26 426.08 2289.56 32.01 2012-06-15 08:12:30.000 167 33405.32 426.07 2289.64 32.01 2012-06-15 08:12:32.000 167 33405.33 426.10 2289.62 32.01 2012-06-15 08:12:33.000 167 33405.27 426.05 2289.56 32.01 2012-06-15 08:12:34.000 167 33405.37 426.05 2289.55 32.01 2012-06-15 08:12:35.000 167 33405.28 426.09 2289.58 32.01 2012-06-15 08:12:36.000 167 33405.24 426.08 2289.65 32.01 2012-06-15 08:12:37.000 167 33405.33 426.05 2289.60 32.01 2012-06-15 08:12:38.000 167 33405.37 426.07 2289.59 32.01 2012-06-15 08:12:39.000 167 33405.42 426.04 2289.62 32.01 2012-06-15 08:12:40.000 167 33405.39 426.11 2289.58 32.01 2012-06-15 08:12:41.000 167 33405.42 426.09 2289.63 32.01 2012-06-15 08:12:42.000 167 33405.35 426.04 2289.52 32.01 2012-06-15 08:12:43.000 167 33405.38 426.06 2289.64 32.01 2012-06-15 08:12:43.000 167 33405.39 426.07 2289.68 32.01 2012-06-15 08:12:45.000 167 33405.35 426.07 2289.61 32.01 2012-06-15 08:12:46.000 167 33405.50 426.05 2289.61 32.01 2012-06-15 08:12:47.000 167 33405.44 426.06 2289.52 32.01 2012-06-15 08:12:48.000 167 33405.41 426.09 2289.57 32.01 2012-06-15 08:12:49.000 167 33405.50 426.05 2289.55 32.01 2012-06-15 08:12:50.000 167 33405.32 426.05 2289.49 32.02 2012-06-15 08:12:51.000 167 33405.42 426.08 2289.55 32.01 2012-06-15 08:12:52.000 167 33405.47 426.07 2289.50 32.02 2012-06-15 08:12:53.000 167 33405.47 426.04 2289.61 32.02 2012-06-15 08:12:54.000 167 33405.43 426.01 2289.43 32.02 2012-06-15 08:12:55.000 167 33405.51 426.06 2289.48 32.01 2012-06-15 08:12:56.000 167 33405.54 426.04 2289.42 32.02 2012-06-15 08:12:57.000 167 33405.55 426.03 2289.45 32.02 2012-06-15 08:12:58.000 167 33405.57 426.09 2289.49 32.02 2012-06-15 08:12:59.000 167 33405.49 426.01 2289.47 32.02 2012-06-15 08:13:00.000 167 33405.54 426.05 2289.38 32.02 2012-06-15 08:13:01.000 167 33405.61 426.06 2289.40 32.02 2012-06-15 08:13:02.000 167 33405.65 426.04 2289.34 32.02 2012-06-15 08:13:03.000 167 33405.51 426.06 2289.34 32.02 2012-06-15 08:13:04.000 167 33405.66 426.05 2289.37 32.02 2012-06-15 08:13:05.000 167 33405.56 426.06 2289.36 32.02 2012-06-15 08:13:06.000 167 33405.64 426.06 2289.43 32.02 2012-06-15 08:13:07.000 167 33405.58 426.05 2289.46 32.02 2012-06-15 08:13:08.000 167 33405.68 426.07 2289.42 32.02 2012-06-15 08:13:09.000 167 33405.73 426.07 2289.44 32.02 2012-06-15 08:13:10.000 167 33405.80 426.04 2289.37 32.02 2012-06-15 08:13:11.000 167 33405.83 426.01 2289.31 32.02 2012-06-15 08:13:12.000 167 33405.78 426.04 2289.29 32.01 2012-06-15 08:13:13.000 167 33405.79 426.01 2289.28 32.02 2012-06-15 08:13:14.000 167 33405.68 426.04 2289.30 32.02 2012-06-15 08:13:15.000 167 33405.82 426.05 2289.30 32.02 2012-06-15 08:13:16.000 167 33405.85 426.02 2289.31 32.02 2012-06-15 08:13:17.000 167 33405.88 426.02 2289.30 32.02 2012-06-15 08:13:18.000 167 33405.88 426.04 2289.25 32.02 2012-06-15 08:13:19.000 167 33405.90 426.02 2289.26 32.02 2012-06-15 08:13:20.000 167 33405.94 426.05 2289.22 32.02 2012-06-15 08:13:21.000 167 33405.86 426.00 2289.25 32.02 2012-06-15 08:13:22.000 167 33405.98 425.98 2289.32 32.02 2012-06-15 08:13:23.000 167 33406.04 426.05 2289.26 32.02 2012-06-15 08:13:24.000 167 33405.92 426.04 2289.19 32.02 2012-06-15 08:13:24.000 167 33406.10 426.05 2289.19 32.02 2012-06-15 08:13:26.000 167 33406.00 425.99 2289.16 32.02 2012-06-15 08:13:27.000 167 33406.04 425.98 2289.19 32.02 2012-06-15 08:13:28.000 167 33406.13 426.03 2289.24 32.02 2012-06-15 08:13:29.000 167 33406.16 426.04 2289.16 32.02 2012-06-15 08:13:30.000 167 33406.02 426.06 2289.21 32.02 2012-06-15 08:13:31.000 167 33406.13 426.00 2289.10 32.02 2012-06-15 08:13:32.000 167 33406.12 426.00 2289.09 32.02 2012-06-15 08:13:33.000 167 33406.09 425.98 2289.11 32.02 2012-06-15 08:13:34.000 167 33406.03 426.01 2289.07 32.02 2012-06-15 08:13:35.000 167 33406.15 426.04 2289.11 32.02 2012-06-15 08:13:36.000 167 33406.09 426.02 2289.09 32.02 2012-06-15 08:13:37.000 167 33406.21 426.05 2289.16 32.02 2012-06-15 08:13:37.000 167 33406.12 426.01 2288.96 32.02 2012-06-15 08:13:39.000 167 33406.15 426.01 2288.97 32.02 2012-06-15 08:13:40.000 167 33406.18 426.06 2289.05 32.02 2012-06-15 08:13:41.000 167 33406.15 426.02 2289.02 32.02 2012-06-15 08:13:42.000 167 33406.04 425.99 2289.07 32.02 2012-06-15 08:13:43.000 167 33406.12 425.99 2289.09 32.02 2012-06-15 08:13:44.000 167 33406.22 425.99 2289.03 32.02 2012-06-15 08:13:45.000 167 33406.08 426.03 2289.04 32.02 2012-06-15 08:13:46.000 167 33406.15 426.02 2289.00 32.02 2012-06-15 08:13:47.000 167 33406.16 426.01 2289.10 32.02 2012-06-15 08:13:48.000 167 33406.15 426.03 2288.99 32.02 2012-06-15 08:13:49.000 167 33406.10 426.04 2289.05 32.02 2012-06-15 08:13:50.000 167 33406.16 426.05 2289.05 32.02 2012-06-15 08:13:51.000 167 33406.13 426.02 2288.99 32.02 2012-06-15 08:13:52.000 167 33406.13 425.97 2289.07 32.02 2012-06-15 08:13:53.000 167 33406.22 426.02 2288.96 32.02 2012-06-15 08:13:54.000 167 33406.03 425.99 2288.96 32.02 2012-06-15 08:13:55.000 167 33406.21 425.99 2289.01 32.02 2012-06-15 08:13:56.000 167 33406.17 425.99 2288.96 32.02 2012-06-15 08:13:57.000 167 33406.15 425.99 2288.92 32.02 2012-06-15 08:13:58.000 167 33406.23 426.02 2289.01 32.02 2012-06-15 08:13:59.000 167 33406.11 426.00 2289.02 32.02 2012-06-15 08:14:00.000 167 33406.16 426.02 2289.00 32.02 2012-06-15 08:14:01.000 167 33406.15 426.01 2288.99 32.02 2012-06-15 08:14:02.000 167 33406.17 426.01 2288.98 32.02 2012-06-15 08:14:03.000 167 33406.30 426.02 2288.99 32.02 2012-06-15 08:14:04.000 167 33406.19 425.97 2288.89 32.02 2012-06-15 08:14:05.000 167 33406.19 425.95 2288.94 32.02 2012-06-15 08:14:06.000 167 33406.03 425.98 2288.97 32.02 2012-06-15 08:14:07.000 167 33406.18 425.96 2288.93 32.02 2012-06-15 08:14:08.000 167 33406.22 425.97 2288.88 32.02 2012-06-15 08:14:09.000 167 33406.18 425.98 2288.91 32.02 2012-06-15 08:14:10.000 167 33406.22 425.92 2288.86 32.02 2012-06-15 08:14:11.000 167 33406.22 425.95 2288.89 32.02 2012-06-15 08:14:12.000 167 33406.27 425.89 2288.88 32.02 2012-06-15 08:14:13.000 167 33406.24 425.95 2289.00 32.02 2012-06-15 08:14:14.000 167 33406.19 425.90 2288.97 32.02 2012-06-15 08:14:15.000 167 33406.13 425.93 2288.88 32.02 2012-06-15 08:14:16.000 167 33406.24 425.89 2288.96 32.02 2012-06-15 08:14:17.000 167 33406.11 425.92 2288.91 32.02 2012-06-15 08:14:18.000 167 33406.10 425.92 2288.86 32.02 2012-06-15 08:14:18.000 167 33406.21 425.93 2288.93 32.02 2012-06-15 08:14:20.000 167 33406.26 425.90 2288.89 32.02 2012-06-15 08:14:21.000 167 33406.16 425.91 2288.93 32.02 2012-06-15 08:14:22.000 167 33406.16 425.90 2288.97 32.02 2012-06-15 08:14:23.000 167 33406.18 425.88 2288.84 32.02 2012-06-15 08:14:24.000 167 33406.18 425.93 2288.94 32.02 2012-06-15 08:14:25.000 167 33406.11 425.88 2288.99 32.02 2012-06-15 08:14:26.000 167 33406.25 425.85 2288.86 32.02 2012-06-15 08:14:27.000 167 33406.19 425.85 2288.89 32.02 2012-06-15 08:14:28.000 167 33406.18 425.91 2288.86 32.02 2012-06-15 08:14:29.000 167 33406.18 425.86 2288.88 32.02 2012-06-15 08:14:30.000 167 33406.13 425.90 2288.99 32.02 2012-06-15 08:14:31.000 167 33406.25 425.85 2288.88 32.02 2012-06-15 08:14:31.000 167 33406.19 425.89 2288.93 32.02 2012-06-15 08:14:33.000 167 33406.13 425.82 2288.91 32.02 2012-06-15 08:14:34.000 167 33406.19 425.89 2288.91 32.02 2012-06-15 08:14:35.000 167 33406.13 425.82 2288.95 32.02 2012-06-15 08:14:36.000 167 33406.21 425.84 2288.92 32.02 2012-06-15 08:14:37.000 167 33406.09 425.88 2288.91 32.02 2012-06-15 08:14:38.000 167 33406.21 425.86 2288.88 32.02 2012-06-15 08:14:39.000 167 33406.13 425.84 2288.91 32.02 2012-06-15 08:14:40.000 167 33406.24 425.86 2288.92 32.02 2012-06-15 08:14:41.000 167 33406.24 425.86 2288.85 32.02 2012-06-15 08:14:42.000 167 33406.17 425.85 2288.80 32.01 2012-06-15 08:14:43.000 167 33406.26 425.86 2288.87 32.01 2012-06-15 08:14:44.000 167 33406.24 425.81 2288.86 32.01 2012-06-15 08:14:45.000 167 33406.21 425.77 2288.88 32.01 2012-06-15 08:14:46.000 167 33406.22 425.81 2288.82 32.01 2012-06-15 08:14:47.000 167 33406.22 425.83 2288.82 32.01 2012-06-15 08:14:48.000 167 33406.32 425.80 2288.77 32.01 2012-06-15 08:14:49.000 167 33406.28 425.79 2288.82 32.01 2012-06-15 08:14:50.000 167 33406.17 425.78 2288.82 32.01 2012-06-15 08:14:51.000 167 33406.23 425.80 2288.80 32.01 2012-06-15 08:14:52.000 167 33406.39 425.81 2288.78 32.01 2012-06-15 08:14:53.000 167 33406.32 425.73 2288.85 32.01 2012-06-15 08:14:54.000 167 33406.31 425.78 2288.81 32.01 2012-06-15 08:14:55.000 167 33406.38 425.76 2288.90 32.02 2012-06-15 08:14:56.000 167 33406.32 425.79 2288.77 32.01 2012-06-15 08:14:57.000 167 33406.28 425.77 2288.76 32.01 2012-06-15 08:14:58.000 167 33406.32 425.74 2288.93 32.01 2012-06-15 08:14:59.000 167 33406.36 425.75 2288.73 32.01 2012-06-15 08:15:00.000 167 33406.31 425.73 2288.77 32.01 2012-06-15 08:15:01.000 167 33406.29 425.73 2288.81 32.01 2012-06-15 08:15:02.000 167 33406.42 425.74 2288.75 32.01 2012-06-15 08:15:03.000 167 33406.31 425.71 2288.82 32.01 2012-06-15 08:15:04.000 167 33406.28 425.71 2288.84 32.01 2012-06-15 08:15:05.000 167 33406.34 425.67 2288.76 32.01 2012-06-15 08:15:06.000 167 33406.31 425.68 2288.75 32.01 2012-06-15 08:15:07.000 167 33406.31 425.69 2288.72 32.01 2012-06-15 08:15:08.000 167 33406.40 425.73 2288.69 32.01 2012-06-15 08:15:09.000 167 33406.27 425.69 2288.72 32.01 2012-06-15 08:15:10.000 167 33406.31 425.68 2288.76 32.01 2012-06-15 08:15:11.000 167 33406.40 425.68 2288.80 32.01 2012-06-15 08:15:12.000 167 33406.28 425.64 2288.71 32.01 2012-06-15 08:15:12.000 167 33406.41 425.69 2288.74 32.01 2012-06-15 08:15:14.000 167 33406.41 425.71 2288.75 32.01 2012-06-15 08:15:15.000 167 33406.34 425.74 2288.78 32.01 2012-06-15 08:15:16.000 167 33406.32 425.68 2288.69 32.01 2012-06-15 08:15:17.000 167 33406.39 425.71 2288.72 32.01 2012-06-15 08:15:18.000 167 33406.40 425.68 2288.76 32.01 2012-06-15 08:15:19.000 167 33406.41 425.69 2288.68 32.01 2012-06-15 08:15:20.000 167 33406.30 425.64 2288.69 32.01 2012-06-15 08:15:21.000 167 33406.31 425.62 2288.68 32.01 2012-06-15 08:15:22.000 167 33406.41 425.66 2288.67 32.01 2012-06-15 08:15:23.000 167 33406.40 425.66 2288.67 32.01 2012-06-15 08:15:24.000 167 33406.41 425.63 2288.76 32.01 2012-06-15 08:15:25.000 167 33406.42 425.62 2288.71 32.01 2012-06-15 08:15:25.000 167 33406.43 425.63 2288.69 32.01 2012-06-15 08:15:27.000 167 33406.41 425.64 2288.71 32.01 2012-06-15 08:15:28.000 167 33406.51 425.62 2288.65 32.01 2012-06-15 08:15:29.000 167 33406.45 425.68 2288.75 32.01 2012-06-15 08:15:30.000 167 33406.54 425.59 2288.57 32.01 2012-06-15 08:15:31.000 167 33406.60 425.62 2288.59 32.01 2012-06-15 08:15:32.000 167 33406.58 425.65 2288.65 32.01 2012-06-15 08:15:33.000 167 33406.53 425.56 2288.62 32.01 2012-06-15 08:15:34.000 167 33406.58 425.59 2288.62 32.01 2012-06-15 08:15:35.000 167 33406.47 425.57 2288.63 32.01 2012-06-15 08:15:36.000 167 33406.49 425.59 2288.59 32.01 2012-06-15 08:15:37.000 167 33406.54 425.58 2288.62 32.01 2012-06-15 08:15:38.000 167 33406.44 425.55 2288.59 32.01 2012-06-15 08:15:39.000 167 33406.63 425.57 2288.53 32.01 2012-06-15 08:15:40.000 167 33406.57 425.59 2288.57 32.01 2012-06-15 08:15:41.000 167 33406.64 425.53 2288.62 32.01 2012-06-15 08:15:42.000 167 33406.59 425.55 2288.56 32.01 2012-06-15 08:15:43.000 167 33406.59 425.58 2288.49 32.01 2012-06-15 08:15:44.000 167 33406.60 425.51 2288.50 32.01 2012-06-15 08:15:45.000 167 33406.62 425.51 2288.49 32.01 2012-06-15 08:15:46.000 167 33406.60 425.50 2288.52 32.01 2012-06-15 08:15:47.000 167 33406.65 425.54 2288.55 32.02 2012-06-15 08:15:48.000 167 33406.67 425.53 2288.56 32.02 2012-06-15 08:15:49.000 167 33406.62 425.52 2288.47 32.02 2012-06-15 08:15:50.000 167 33406.64 425.52 2288.61 32.02 2012-06-15 08:15:51.000 167 33406.64 425.54 2288.38 32.02 2012-06-15 08:15:52.000 167 33406.69 425.51 2288.43 32.02 2012-06-15 08:15:53.000 167 33406.71 425.50 2288.47 32.01 2012-06-15 08:15:54.000 167 33406.67 425.48 2288.51 32.02 2012-06-15 08:15:55.000 167 33406.69 425.51 2288.52 32.02 2012-06-15 08:15:56.000 167 33406.66 425.48 2288.42 32.02 2012-06-15 08:15:57.000 167 33406.73 425.48 2288.45 32.02 2012-06-15 08:15:58.000 167 33406.67 425.49 2288.38 32.02 2012-06-15 08:15:59.000 167 33406.76 425.50 2288.50 32.02 2012-06-15 08:16:00.000 167 33406.78 425.48 2288.47 32.01 2012-06-15 08:16:01.000 167 33406.74 425.50 2288.39 32.02 2012-06-15 08:16:02.000 167 33406.73 425.47 2288.45 32.01 2012-06-15 08:16:03.000 167 33406.88 425.45 2288.41 32.01 2012-06-15 08:16:04.000 167 33406.79 425.45 2288.39 32.02 2012-06-15 08:16:05.000 167 33406.81 425.52 2288.36 32.01 2012-06-15 08:16:06.000 167 33406.79 425.46 2288.36 32.01 2012-06-15 08:16:06.000 167 33406.79 425.45 2288.46 32.01 2012-06-15 08:16:08.000 167 33406.78 425.50 2288.40 32.01 2012-06-15 08:16:09.000 167 33406.76 425.48 2288.43 32.01 2012-06-15 08:16:10.000 167 33406.81 425.46 2288.40 32.01 2012-06-15 08:16:11.000 167 33406.90 425.45 2288.41 32.01 2012-06-15 08:16:12.000 167 33406.89 425.45 2288.39 32.01 2012-06-15 08:16:13.000 167 33406.94 425.48 2288.39 32.01 2012-06-15 08:16:14.000 167 33406.94 425.46 2288.43 32.01 2012-06-15 08:16:15.000 167 33407.01 425.45 2288.29 32.01 2012-06-15 08:16:16.000 167 33406.96 425.40 2288.28 32.01 2012-06-15 08:16:17.000 167 33406.90 425.43 2288.29 32.01 2012-06-15 08:16:18.000 167 33406.99 425.45 2288.34 32.01 2012-06-15 08:16:19.000 167 33406.95 425.45 2288.40 32.01 2012-06-15 08:16:19.000 167 33407.10 425.39 2288.33 32.01 2012-06-15 08:16:21.000 167 33406.97 425.43 2288.32 32.01 2012-06-15 08:16:22.000 167 33407.10 425.41 2288.34 32.01 2012-06-15 08:16:23.000 167 33407.03 425.42 2288.24 32.01 2012-06-15 08:16:24.000 167 33407.13 425.42 2288.25 32.01 2012-06-15 08:16:25.000 167 33407.12 425.39 2288.35 32.01 2012-06-15 08:16:26.000 167 33407.03 425.42 2288.33 32.01 2012-06-15 08:16:27.000 167 33407.10 425.40 2288.19 32.01 2012-06-15 08:16:28.000 167 33407.03 425.43 2288.12 32.01 2012-06-15 08:16:29.000 167 33407.15 425.42 2288.22 32.01 2012-06-15 08:16:30.000 167 33407.07 425.45 2288.29 32.01 2012-06-15 08:16:31.000 167 33407.11 425.43 2288.26 32.01 2012-06-15 08:16:32.000 167 33407.15 425.40 2288.22 32.01 2012-06-15 08:16:33.000 167 33407.14 425.41 2288.16 32.01 2012-06-15 08:16:34.000 167 33407.15 425.40 2288.11 32.01 2012-06-15 08:16:35.000 167 33407.17 425.44 2288.14 32.01 2012-06-15 08:16:36.000 167 33407.16 425.40 2288.12 32.01 2012-06-15 08:16:37.000 167 33407.14 425.36 2288.16 32.01 2012-06-15 08:16:38.000 167 33407.22 425.45 2288.04 32.01 2012-06-15 08:16:39.000 167 33407.19 425.39 2288.01 32.01 2012-06-15 08:16:40.000 167 33407.25 425.37 2288.11 32.01 2012-06-15 08:16:41.000 167 33407.25 425.36 2288.19 32.01 2012-06-15 08:16:42.000 167 33407.28 425.37 2288.07 32.01 2012-06-15 08:16:43.000 167 33407.25 425.38 2288.13 32.01 2012-06-15 08:16:44.000 167 33407.19 425.37 2288.03 32.01 2012-06-15 08:16:45.000 167 33407.28 425.34 2288.13 32.01 2012-06-15 08:16:46.000 167 33407.25 425.32 2288.10 32.01 2012-06-15 08:16:47.000 167 33407.21 425.33 2288.10 32.01 2012-06-15 08:16:48.000 167 33407.23 425.33 2288.04 32.01 2012-06-15 08:16:49.000 167 33407.35 425.33 2288.16 32.01 2012-06-15 08:16:50.000 167 33407.20 425.34 2288.08 32.01 2012-06-15 08:16:51.000 167 33407.26 425.33 2288.10 32.01 2012-06-15 08:16:52.000 167 33407.26 425.33 2288.08 32.01 2012-06-15 08:16:53.000 167 33407.29 425.32 2288.04 32.01 2012-06-15 08:16:54.000 167 33407.28 425.36 2288.08 32.01 2012-06-15 08:16:55.000 167 33407.21 425.33 2288.09 32.01 2012-06-15 08:16:56.000 167 33407.36 425.30 2288.09 32.01 2012-06-15 08:16:57.000 167 33407.21 425.29 2288.04 32.01 2012-06-15 08:16:58.000 167 33407.26 425.30 2288.03 32.01 2012-06-15 08:16:59.000 167 33407.29 425.28 2288.05 32.01 2012-06-15 08:17:00.000 167 33407.33 425.30 2288.04 32.01 2012-06-15 08:17:00.000 167 33407.19 425.27 2287.92 32.01 2012-06-15 08:17:02.000 167 33407.25 425.27 2287.95 32.01 2012-06-15 08:17:03.000 167 33407.33 425.26 2287.96 32.01 2012-06-15 08:17:04.000 167 33407.29 425.25 2288.00 32.01 2012-06-15 08:17:05.000 167 33407.37 425.30 2287.99 32.01 2012-06-15 08:17:06.000 167 33407.38 425.30 2288.01 32.01 2012-06-15 08:17:07.000 167 33407.36 425.29 2288.00 32.01 2012-06-15 08:17:08.000 167 33407.29 425.26 2287.97 32.01 2012-06-15 08:17:09.000 167 33407.34 425.26 2288.00 32.01 2012-06-15 08:17:10.000 167 33407.28 425.26 2287.95 32.01 2012-06-15 08:17:11.000 167 33407.31 425.26 2287.91 32.01 2012-06-15 08:17:12.000 167 33407.36 425.20 2287.95 32.01 2012-06-15 08:17:13.000 167 33407.41 425.31 2287.98 32.01 2012-06-15 08:17:13.000 167 33407.31 425.26 2287.97 32.01 2012-06-15 08:17:15.000 167 33407.49 425.21 2288.03 32.01 2012-06-15 08:17:16.000 167 33407.41 425.21 2287.96 32.01 2012-06-15 08:17:17.000 167 33407.50 425.25 2287.86 32.01 2012-06-15 08:17:18.000 167 33407.45 425.25 2287.89 32.01 2012-06-15 08:17:19.000 167 33407.41 425.26 2287.92 32.01 2012-06-15 08:17:20.000 167 33407.32 425.23 2287.98 32.01 2012-06-15 08:17:21.000 167 33407.42 425.22 2287.81 32.01 2012-06-15 08:17:22.000 167 33407.42 425.23 2287.74 32.01 2012-06-15 08:17:23.000 167 33407.33 425.21 2287.88 32.01 2012-06-15 08:17:24.000 167 33407.40 425.27 2287.91 32.01 2012-06-15 08:17:25.000 167 33407.40 425.19 2287.89 32.01 2012-06-15 08:17:26.000 167 33407.39 425.23 2287.85 32.01 2012-06-15 08:17:27.000 167 33407.46 425.24 2287.89 32.01 2012-06-15 08:17:28.000 167 33407.46 425.25 2287.82 32.01 2012-06-15 08:17:29.000 167 33407.42 425.31 2287.86 32.01 2012-06-15 08:17:30.000 167 33407.49 425.25 2287.91 32.01 2012-06-15 08:17:31.000 167 33407.36 425.23 2287.88 32.01 2012-06-15 08:17:32.000 167 33407.49 425.19 2287.83 32.01 2012-06-15 08:17:33.000 167 33407.44 425.25 2287.87 32.01 2012-06-15 08:17:34.000 167 33407.45 425.20 2287.85 32.01 2012-06-15 08:17:35.000 167 33407.52 425.22 2287.86 32.01 2012-06-15 08:17:36.000 167 33407.59 425.22 2287.76 32.01 2012-06-15 08:17:37.000 167 33407.67 425.20 2287.79 32.01 2012-06-15 08:17:38.000 167 33407.55 425.21 2287.77 32.01 2012-06-15 08:17:39.000 167 33407.55 425.19 2287.69 32.01 2012-06-15 08:17:40.000 167 33407.59 425.17 2287.76 32.01 2012-06-15 08:17:41.000 167 33407.63 425.18 2287.79 32.01 2012-06-15 08:17:42.000 167 33407.69 425.16 2287.78 32.01 2012-06-15 08:17:43.000 167 33407.75 425.22 2287.83 32.01 2012-06-15 08:17:44.000 167 33407.59 425.24 2287.76 32.01 2012-06-15 08:17:45.000 167 33407.75 425.18 2287.73 32.01 2012-06-15 08:17:46.000 167 33407.71 425.18 2287.72 32.01 2012-06-15 08:17:47.000 167 33407.69 425.20 2287.69 32.01 2012-06-15 08:17:48.000 167 33407.78 425.16 2287.71 32.01 2012-06-15 08:17:49.000 167 33407.72 425.19 2287.75 32.01 2012-06-15 08:17:50.000 167 33407.71 425.18 2287.78 32.01 2012-06-15 08:17:51.000 167 33407.73 425.17 2287.65 32.01 2012-06-15 08:17:52.000 167 33407.73 425.17 2287.62 32.01 2012-06-15 08:17:53.000 167 33407.74 425.17 2287.73 32.01 2012-06-15 08:17:54.000 167 33407.81 425.16 2287.68 32.01 2012-06-15 08:17:54.000 167 33407.83 425.17 2287.78 32.01 2012-06-15 08:17:56.000 167 33407.74 425.18 2287.66 32.01 2012-06-15 08:17:57.000 167 33407.85 425.19 2287.75 32.01 2012-06-15 08:17:58.000 167 33407.77 425.13 2287.77 32.01 2012-06-15 08:17:59.000 167 33407.89 425.20 2287.66 32.01 2012-06-15 08:18:00.000 167 33407.84 425.15 2287.65 32.01 2012-06-15 08:18:01.000 167 33407.93 425.13 2287.68 32.01 2012-06-15 08:18:02.000 167 33407.81 425.17 2287.61 32.01 2012-06-15 08:18:03.000 167 33407.92 425.14 2287.67 32.01 2012-06-15 08:18:04.000 167 33407.90 425.13 2287.66 32.01 2012-06-15 08:18:05.000 167 33407.85 425.14 2287.58 32.01 2012-06-15 08:18:06.000 167 33407.92 425.13 2287.58 32.01 2012-06-15 08:18:07.000 167 33408.05 425.13 2287.61 32.01 2012-06-15 08:18:07.000 167 33407.84 425.16 2287.68 32.01 2012-06-15 08:18:09.000 167 33407.85 425.12 2287.63 32.01 2012-06-15 08:18:10.000 167 33407.87 425.14 2287.61 32.01 2012-06-15 08:18:11.000 167 33407.89 425.12 2287.51 32.01 2012-06-15 08:18:12.000 167 33407.92 425.16 2287.56 32.01 2012-06-15 08:18:13.000 167 33407.90 425.17 2287.60 32.01 2012-06-15 08:18:14.000 167 33407.92 425.17 2287.64 32.01 2012-06-15 08:18:15.000 167 33407.92 425.13 2287.55 32.01 2012-06-15 08:18:16.000 167 33407.93 425.11 2287.54 32.01 2012-06-15 08:18:17.000 167 33407.96 425.14 2287.64 32.01 2012-06-15 08:18:18.000 167 33407.95 425.14 2287.60 32.01 2012-06-15 08:18:19.000 167 33408.00 425.16 2287.60 32.01 2012-06-15 08:18:20.000 167 33407.91 425.17 2287.47 32.01 2012-06-15 08:18:21.000 167 33407.93 425.16 2287.51 32.01 2012-06-15 08:18:22.000 167 33408.00 425.13 2287.54 32.01 2012-06-15 08:18:23.000 167 33408.02 425.17 2287.53 32.01 2012-06-15 08:18:24.000 167 33407.86 425.14 2287.48 32.01 2012-06-15 08:18:25.000 167 33407.90 425.13 2287.53 32.01 2012-06-15 08:18:26.000 167 33408.00 425.17 2287.59 32.01 2012-06-15 08:18:27.000 167 33408.03 425.16 2287.57 32.01 2012-06-15 08:18:28.000 167 33408.00 425.19 2287.46 32.01 2012-06-15 08:18:29.000 167 33408.08 425.14 2287.56 32.01 2012-06-15 08:18:30.000 167 33407.97 425.15 2287.51 32.01 2012-06-15 08:18:31.000 167 33408.05 425.14 2287.53 32.01 2012-06-15 08:18:32.000 167 33408.02 425.20 2287.42 32.01 2012-06-15 08:18:33.000 167 33408.05 425.19 2287.51 32.01 2012-06-15 08:18:34.000 167 33408.05 425.16 2287.57 32.01 2012-06-15 08:18:35.000 167 33408.08 425.13 2287.55 32.01 2012-06-15 08:18:36.000 167 33408.11 425.17 2287.52 32.01 2012-06-15 08:18:37.000 167 33408.10 425.15 2287.48 32.01 2012-06-15 08:18:38.000 167 33408.12 425.17 2287.41 32.01 2012-06-15 08:18:39.000 167 33408.21 425.19 2287.39 32.01 2012-06-15 08:18:40.000 167 33408.08 425.16 2287.47 32.01 2012-06-15 08:18:41.000 167 33408.07 425.16 2287.47 32.01 2012-06-15 08:18:42.000 167 33408.20 425.17 2287.44 32.01 2012-06-15 08:18:43.000 167 33408.21 425.14 2287.47 32.01 2012-06-15 08:18:44.000 167 33408.16 425.16 2287.49 32.01 2012-06-15 08:18:45.000 167 33408.17 425.13 2287.40 32.01 2012-06-15 08:18:46.000 167 33408.15 425.09 2287.42 32.01 2012-06-15 08:18:47.000 167 33408.16 425.08 2287.40 32.01 2012-06-15 08:18:48.000 167 33408.20 425.17 2287.42 32.01 2012-06-15 08:18:48.000 167 33408.19 425.07 2287.46 32.01 2012-06-15 08:18:50.000 167 33408.15 425.11 2287.37 32.01 2012-06-15 08:18:51.000 167 33408.20 425.10 2287.39 32.01 2012-06-15 08:18:52.000 167 33408.21 425.09 2287.36 32.01 2012-06-15 08:18:53.000 167 33408.18 425.08 2287.44 32.01 2012-06-15 08:18:54.000 167 33408.20 425.07 2287.38 32.01 2012-06-15 08:18:55.000 167 33408.19 425.07 2287.47 32.01 2012-06-15 08:18:56.000 167 33408.21 425.09 2287.40 32.01 2012-06-15 08:18:57.000 167 33408.15 425.11 2287.44 32.01 2012-06-15 08:18:58.000 167 33408.20 425.09 2287.36 32.01 2012-06-15 08:18:59.000 167 33408.17 425.08 2287.39 32.01 2012-06-15 08:19:00.000 167 33408.11 425.10 2287.34 32.01 2012-06-15 08:19:01.000 167 33408.09 425.07 2287.42 32.01 2012-06-15 08:19:01.000 167 33408.08 425.09 2287.33 32.01 2012-06-15 08:19:03.000 167 33408.21 425.04 2287.42 32.01 2012-06-15 08:19:04.000 167 33408.04 425.00 2287.30 32.01 2012-06-15 08:19:05.000 167 33408.16 425.00 2287.39 32.01 2012-06-15 08:19:06.000 167 33408.08 425.02 2287.35 32.01 2012-06-15 08:19:07.000 167 33408.09 425.00 2287.41 32.01 2012-06-15 08:19:08.000 167 33408.05 425.04 2287.42 32.01 2012-06-15 08:19:09.000 167 33408.09 425.01 2287.26 32.01 2012-06-15 08:19:10.000 167 33408.12 424.98 2287.28 32.01 2012-06-15 08:19:11.000 167 33408.07 425.00 2287.41 32.01 2012-06-15 08:19:12.000 167 33408.02 425.03 2287.39 32.01 2012-06-15 08:19:13.000 167 33408.06 425.01 2287.33 32.01 2012-06-15 08:19:14.000 167 33408.08 425.00 2287.33 32.01 2012-06-15 08:19:15.000 167 33408.08 425.02 2287.28 32.01 2012-06-15 08:19:16.000 167 33408.08 424.99 2287.28 32.01 2012-06-15 08:19:17.000 167 33408.11 425.00 2287.36 32.01 2012-06-15 08:19:18.000 167 33408.12 424.94 2287.34 32.01 2012-06-15 08:19:19.000 167 33408.16 424.94 2287.38 32.01 2012-06-15 08:19:20.000 167 33408.14 424.99 2287.38 32.01 2012-06-15 08:19:21.000 167 33407.97 424.98 2287.42 32.01 2012-06-15 08:19:22.000 167 33408.07 424.95 2287.34 32.01 2012-06-15 08:19:23.000 167 33408.07 424.94 2287.38 32.01 2012-06-15 08:19:24.000 167 33408.05 424.89 2287.36 32.01 2012-06-15 08:19:25.000 167 33407.96 424.92 2287.35 32.01 2012-06-15 08:19:26.000 167 33408.00 424.96 2287.28 32.01 2012-06-15 08:19:27.000 167 33408.09 424.95 2287.34 32.01 2012-06-15 08:19:28.000 167 33408.02 424.94 2287.29 32.01 2012-06-15 08:19:29.000 167 33408.06 424.94 2287.34 32.01 2012-06-15 08:19:30.000 167 33408.07 424.92 2287.32 32.01 2012-06-15 08:19:31.000 167 33408.09 424.92 2287.41 32.01 2012-06-15 08:19:32.000 167 33408.12 424.91 2287.29 32.01 2012-06-15 08:19:33.000 167 33408.08 424.89 2287.37 32.01 2012-06-15 08:19:34.000 167 33408.14 424.89 2287.35 32.01 2012-06-15 08:19:35.000 167 33408.05 424.91 2287.35 32.01 2012-06-15 08:19:36.000 167 33408.06 424.88 2287.30 32.01 2012-06-15 08:19:37.000 167 33408.11 424.89 2287.32 32.01 2012-06-15 08:19:38.000 167 33408.14 424.89 2287.35 32.01 2012-06-15 08:19:39.000 167 33408.19 424.86 2287.35 32.01 2012-06-15 08:19:40.000 167 33408.09 424.87 2287.31 32.01 2012-06-15 08:19:41.000 167 33408.19 424.87 2287.28 32.01 2012-06-15 08:19:42.000 167 33408.14 424.88 2287.36 32.01 2012-06-15 08:19:42.000 167 33408.15 424.83 2287.39 32.01 2012-06-15 08:19:44.000 167 33408.11 424.87 2287.29 32.01 2012-06-15 08:19:45.000 167 33408.07 424.86 2287.30 32.01 2012-06-15 08:19:46.000 167 33408.10 424.81 2287.28 32.01 2012-06-15 08:19:47.000 167 33408.15 424.90 2287.37 32.01 2012-06-15 08:19:48.000 167 33408.15 424.80 2287.39 32.01 2012-06-15 08:19:49.000 167 33408.18 424.80 2287.31 32.01 2012-06-15 08:19:50.000 167 33408.13 424.80 2287.35 32.01 2012-06-15 08:19:51.000 167 33408.15 424.81 2287.42 32.01 2012-06-15 08:19:52.000 167 33408.12 424.79 2287.30 32.01 2012-06-15 08:19:53.000 167 33408.04 424.76 2287.32 32.01 2012-06-15 08:19:54.000 167 33408.21 424.78 2287.23 32.01 2012-06-15 08:19:55.000 167 33408.18 424.80 2287.23 32.01 2012-06-15 08:19:55.000 167 33408.16 424.76 2287.28 32.01 2012-06-15 08:19:57.000 167 33408.21 424.79 2287.29 32.01 2012-06-15 08:19:58.000 167 33408.14 424.78 2287.21 32.01 2012-06-15 08:19:59.000 167 33408.21 424.77 2287.25 32.01 2012-06-15 08:20:00.000 167 33408.17 424.75 2287.21 32.01 2012-06-15 08:20:01.000 167 33408.23 424.74 2287.26 32.01 2012-06-15 08:20:02.000 167 33408.18 424.73 2287.24 32.01 2012-06-15 08:20:03.000 167 33408.21 424.74 2287.30 32.01 2012-06-15 08:20:04.000 167 33408.25 424.73 2287.28 32.01 2012-06-15 08:20:05.000 167 33408.23 424.77 2287.29 32.01 2012-06-15 08:20:06.000 167 33408.23 424.72 2287.14 32.01 2012-06-15 08:20:07.000 167 33408.20 424.69 2287.30 32.01 2012-06-15 08:20:08.000 167 33408.22 424.74 2287.16 32.01 2012-06-15 08:20:09.000 167 33408.27 424.73 2287.21 32.01 2012-06-15 08:20:10.000 167 33408.21 424.73 2287.18 32.01 2012-06-15 08:20:11.000 167 33408.18 424.71 2287.14 32.01 2012-06-15 08:20:12.000 167 33408.26 424.70 2287.20 32.01 2012-06-15 08:20:13.000 167 33408.24 424.71 2287.23 32.01 2012-06-15 08:20:14.000 167 33408.30 424.65 2287.20 32.01 2012-06-15 08:20:15.000 167 33408.27 424.69 2287.24 32.01 2012-06-15 08:20:16.000 167 33408.25 424.70 2287.24 32.01 2012-06-15 08:20:17.000 167 33408.24 424.67 2287.17 32.01 2012-06-15 08:20:18.000 167 33408.23 424.66 2287.26 32.01 2012-06-15 08:20:19.000 167 33408.28 424.63 2287.30 32.01 2012-06-15 08:20:20.000 167 33408.17 424.63 2287.13 32.01 2012-06-15 08:20:21.000 167 33408.29 424.68 2287.23 32.01 2012-06-15 08:20:22.000 167 33408.30 424.67 2287.22 32.01 2012-06-15 08:20:23.000 167 33408.22 424.63 2287.05 32.01 2012-06-15 08:20:24.000 167 33408.25 424.67 2287.19 32.01 2012-06-15 08:20:25.000 167 33408.29 424.57 2287.11 32.01 2012-06-15 08:20:26.000 167 33408.29 424.66 2287.20 32.01 2012-06-15 08:20:27.000 167 33408.23 424.63 2287.12 32.01 2012-06-15 08:20:28.000 167 33408.29 424.62 2287.13 32.01 2012-06-15 08:20:29.000 167 33408.29 424.63 2287.19 32.01 2012-06-15 08:20:30.000 167 33408.25 424.59 2287.13 32.01 2012-06-15 08:20:31.000 167 33408.27 424.58 2287.13 32.01 2012-06-15 08:20:32.000 167 33408.33 424.61 2287.04 32.01 2012-06-15 08:20:33.000 167 33408.23 424.61 2287.10 32.01 2012-06-15 08:20:34.000 167 33408.30 424.60 2287.10 32.01 2012-06-15 08:20:35.000 167 33408.25 424.56 2287.17 32.01 2012-06-15 08:20:36.000 167 33408.35 424.58 2287.11 32.01 2012-06-15 08:20:36.000 167 33408.36 424.57 2287.10 32.01 2012-06-15 08:20:38.000 167 33408.22 424.59 2287.15 32.01 2012-06-15 08:20:39.000 167 33408.38 424.57 2287.08 32.01 2012-06-15 08:20:40.000 167 33408.39 424.57 2286.98 32.01 2012-06-15 08:20:41.000 167 33408.35 424.56 2287.16 32.01 2012-06-15 08:20:42.000 167 33408.36 424.57 2287.11 32.01 2012-06-15 08:20:43.000 167 33408.38 424.58 2287.08 32.01 2012-06-15 08:20:44.000 167 33408.41 424.56 2287.12 32.01 2012-06-15 08:20:45.000 167 33408.27 424.55 2287.06 32.01 2012-06-15 08:20:46.000 167 33408.30 424.55 2287.11 32.01 2012-06-15 08:20:47.000 167 33408.30 424.56 2287.08 32.01 2012-06-15 08:20:48.000 167 33408.39 424.49 2287.08 32.01 2012-06-15 08:20:49.000 167 33408.39 424.56 2287.04 32.01 2012-06-15 08:20:49.000 167 33408.35 424.50 2287.04 32.01 2012-06-15 08:20:51.000 167 33408.51 424.57 2287.03 32.01 2012-06-15 08:20:52.000 167 33408.41 424.57 2287.00 32.01 2012-06-15 08:20:53.000 167 33408.41 424.54 2286.98 32.01 2012-06-15 08:20:54.000 167 33408.40 424.57 2287.11 32.01 2012-06-15 08:20:55.000 167 33408.38 424.54 2287.08 32.01 2012-06-15 08:20:56.000 167 33408.40 424.50 2287.01 32.01 2012-06-15 08:20:57.000 167 33408.50 424.56 2287.03 32.01 2012-06-15 08:20:58.000 167 33408.48 424.53 2286.98 32.01 2012-06-15 08:20:59.000 167 33408.46 424.53 2286.95 32.01 2012-06-15 08:21:00.000 167 33408.46 424.53 2286.99 32.01 2012-06-15 08:21:01.000 167 33408.40 424.52 2286.95 32.01 2012-06-15 08:21:02.000 167 33408.58 424.52 2286.97 32.01 2012-06-15 08:21:03.000 167 33408.51 424.54 2287.03 32.01 2012-06-15 08:21:04.000 167 33408.47 424.52 2287.02 32.01 2012-06-15 08:21:05.000 167 33408.50 424.51 2286.97 32.01 2012-06-15 08:21:06.000 167 33408.54 424.46 2286.93 32.01 2012-06-15 08:21:07.000 167 33408.52 424.50 2286.91 32.01 2012-06-15 08:21:08.000 167 33408.51 424.49 2286.99 32.01 2012-06-15 08:21:09.000 167 33408.64 424.46 2286.95 32.01 2012-06-15 08:21:10.000 167 33408.59 424.48 2286.98 32.01 2012-06-15 08:21:11.000 167 33408.60 424.47 2286.92 32.01 2012-06-15 08:21:12.000 167 33408.66 424.47 2286.97 32.01 2012-06-15 08:21:13.000 167 33408.62 424.44 2286.89 32.01 2012-06-15 08:21:14.000 167 33408.60 424.46 2286.97 32.01 2012-06-15 08:21:15.000 167 33408.65 424.47 2286.94 32.01 2012-06-15 08:21:16.000 167 33408.60 424.46 2286.91 32.01 2012-06-15 08:21:17.000 167 33408.63 424.52 2286.92 32.01 2012-06-15 08:21:18.000 167 33408.68 424.45 2286.86 32.01 2012-06-15 08:21:19.000 167 33408.67 424.47 2286.90 32.01 2012-06-15 08:21:20.000 167 33408.71 424.43 2286.88 32.01 2012-06-15 08:21:21.000 167 33408.74 424.41 2286.91 32.01 2012-06-15 08:21:22.000 167 33408.68 424.42 2286.91 32.01 2012-06-15 08:21:23.000 167 33408.71 424.42 2286.85 32.01 2012-06-15 08:21:24.000 167 33408.68 424.47 2286.83 32.01 2012-06-15 08:21:25.000 167 33408.73 424.45 2286.83 32.01 2012-06-15 08:21:26.000 167 33408.75 424.42 2286.88 32.01 2012-06-15 08:21:27.000 167 33408.82 424.47 2286.86 32.01 2012-06-15 08:21:28.000 167 33408.76 424.45 2286.88 32.01 2012-06-15 08:21:29.000 167 33408.81 424.38 2286.93 32.01 2012-06-15 08:21:30.000 167 33408.81 424.43 2286.79 32.01 2012-06-15 08:21:30.000 167 33408.80 424.41 2286.80 32.01 2012-06-15 08:21:32.000 167 33408.71 424.42 2286.86 32.01 2012-06-15 08:21:33.000 167 33408.86 424.40 2286.82 32.01 2012-06-15 08:21:34.000 167 33408.80 424.41 2286.76 32.01 2012-06-15 08:21:35.000 167 33408.79 424.40 2286.89 32.01 2012-06-15 08:21:36.000 167 33408.80 424.35 2286.78 32.01 2012-06-15 08:21:37.000 167 33408.76 424.44 2286.73 32.01 2012-06-15 08:21:38.000 167 33408.80 424.44 2286.77 32.01 2012-06-15 08:21:39.000 167 33408.82 424.39 2286.80 32.01 2012-06-15 08:21:40.000 167 33408.87 424.40 2286.78 32.01 2012-06-15 08:21:41.000 167 33408.73 424.42 2286.77 32.01 2012-06-15 08:21:42.000 167 33408.85 424.40 2286.68 32.01 2012-06-15 08:21:43.000 167 33408.91 424.40 2286.72 32.01 2012-06-15 08:21:43.000 167 33408.88 424.40 2286.72 32.01 2012-06-15 08:21:45.000 167 33408.89 424.38 2286.78 32.01 2012-06-15 08:21:46.000 167 33408.92 424.41 2286.80 32.01 2012-06-15 08:21:47.000 167 33408.90 424.40 2286.76 32.01 2012-06-15 08:21:48.000 167 33408.90 424.40 2286.73 32.01 2012-06-15 08:21:49.000 167 33408.87 424.42 2286.72 32.01 2012-06-15 08:21:50.000 167 33408.90 424.41 2286.68 32.01 2012-06-15 08:21:51.000 167 33408.98 424.43 2286.70 32.01 2012-06-15 08:21:52.000 167 33408.91 424.41 2286.73 32.01 2012-06-15 08:21:53.000 167 33408.96 424.43 2286.72 32.01 2012-06-15 08:21:54.000 167 33408.99 424.40 2286.70 32.01 2012-06-15 08:21:55.000 167 33408.95 424.38 2286.74 32.01 2012-06-15 08:21:56.000 167 33409.09 424.43 2286.67 32.01 2012-06-15 08:21:57.000 167 33409.08 424.35 2286.67 32.01 2012-06-15 08:21:58.000 167 33408.96 424.37 2286.71 32.01 2012-06-15 08:21:59.000 167 33409.00 424.39 2286.63 32.01 2012-06-15 08:22:00.000 167 33409.02 424.45 2286.65 32.01 2012-06-15 08:22:01.000 167 33409.10 424.43 2286.67 32.01 2012-06-15 08:22:02.000 167 33408.99 424.38 2286.68 32.01 2012-06-15 08:22:03.000 167 33409.03 424.41 2286.65 32.01 2012-06-15 08:22:04.000 167 33409.02 424.40 2286.64 32.01 2012-06-15 08:22:05.000 167 33409.03 424.41 2286.65 32.01 2012-06-15 08:22:06.000 167 33409.11 424.36 2286.57 32.01 2012-06-15 08:22:07.000 167 33409.04 424.38 2286.60 32.01 2012-06-15 08:22:08.000 167 33409.10 424.39 2286.55 32.01 2012-06-15 08:22:09.000 167 33409.09 424.35 2286.69 32.01 2012-06-15 08:22:10.000 167 33408.99 424.34 2286.63 32.01 2012-06-15 08:22:11.000 167 33409.16 424.34 2286.57 32.01 2012-06-15 08:22:12.000 167 33409.01 424.38 2286.58 32.01 2012-06-15 08:22:13.000 167 33408.96 424.36 2286.60 32.01 2012-06-15 08:22:14.000 167 33409.05 424.37 2286.63 32.01 2012-06-15 08:22:15.000 167 33409.17 424.29 2286.67 32.01 2012-06-15 08:22:16.000 167 33409.12 424.30 2286.64 32.01 2012-06-15 08:22:17.000 167 33409.13 424.37 2286.62 32.01 2012-06-15 08:22:18.000 167 33409.11 424.32 2286.59 32.01 2012-06-15 08:22:19.000 167 33409.12 424.35 2286.53 32.01 2012-06-15 08:22:20.000 167 33409.07 424.29 2286.55 32.01 2012-06-15 08:22:21.000 167 33409.14 424.29 2286.60 32.01 2012-06-15 08:22:22.000 167 33409.20 424.32 2286.67 32.01 2012-06-15 08:22:23.000 167 33409.17 424.33 2286.49 32.01 2012-06-15 08:22:24.000 167 33409.19 424.27 2286.64 32.01 2012-06-15 08:22:24.000 167 33409.13 424.33 2286.57 32.01 2012-06-15 08:22:26.000 167 33409.15 424.28 2286.54 32.01 2012-06-15 08:22:27.000 167 33409.14 424.27 2286.51 32.01 2012-06-15 08:22:28.000 167 33409.16 424.23 2286.53 32.01 2012-06-15 08:22:29.000 167 33409.16 424.31 2286.54 32.01 2012-06-15 08:22:30.000 167 33409.23 424.24 2286.52 32.01 2012-06-15 08:22:31.000 167 33409.31 424.22 2286.55 32.01 2012-06-15 08:22:32.000 167 33409.23 424.25 2286.61 32.01 2012-06-15 08:22:33.000 167 33409.03 424.29 2286.57 32.01 2012-06-15 08:22:34.000 167 33409.09 424.23 2286.55 32.01 2012-06-15 08:22:35.000 167 33409.19 424.25 2286.55 32.01 2012-06-15 08:22:36.000 167 33409.20 424.26 2286.42 32.01 2012-06-15 08:22:37.000 167 33409.25 424.25 2286.51 32.01 2012-06-15 08:22:37.000 167 33409.17 424.27 2286.51 32.01 2012-06-15 08:22:39.000 167 33409.16 424.26 2286.45 32.01 2012-06-15 08:22:40.000 167 33409.12 424.27 2286.47 32.01 2012-06-15 08:22:41.000 167 33409.20 424.27 2286.48 32.01 2012-06-15 08:22:42.000 167 33409.21 424.23 2286.48 32.01 2012-06-15 08:22:43.000 167 33409.12 424.21 2286.52 32.01 2012-06-15 08:22:44.000 167 33409.06 424.18 2286.45 32.01 2012-06-15 08:22:45.000 167 33409.18 424.19 2286.43 32.01 2012-06-15 08:22:46.000 167 33409.11 424.17 2286.48 32.01 2012-06-15 08:22:47.000 167 33409.08 424.14 2286.41 32.01 2012-06-15 08:22:48.000 167 33409.12 424.22 2286.45 32.01 2012-06-15 08:22:49.000 167 33409.21 424.17 2286.42 32.01 2012-06-15 08:22:50.000 167 33409.06 424.20 2286.48 32.01 2012-06-15 08:22:51.000 167 33409.09 424.14 2286.42 32.01 2012-06-15 08:22:52.000 167 33409.07 424.14 2286.43 32.01 2012-06-15 08:22:53.000 167 33409.08 424.15 2286.45 32.01 2012-06-15 08:22:54.000 167 33409.05 424.14 2286.41 32.01 2012-06-15 08:22:55.000 167 33409.02 424.20 2286.43 32.01 2012-06-15 08:22:56.000 167 33408.95 424.16 2286.41 32.01 2012-06-15 08:22:57.000 167 33409.04 424.12 2286.42 32.01 2012-06-15 08:22:58.000 167 33408.97 424.12 2286.43 32.01 2012-06-15 08:22:59.000 167 33409.02 424.17 2286.49 32.01 2012-06-15 08:23:00.000 167 33409.00 424.16 2286.50 32.01 2012-06-15 08:23:01.000 167 33408.98 424.14 2286.49 32.01 2012-06-15 08:23:02.000 167 33409.07 424.07 2286.47 32.01 2012-06-15 08:23:03.000 167 33409.02 424.15 2286.48 32.01 2012-06-15 08:23:04.000 167 33408.99 424.15 2286.47 32.01 2012-06-15 08:23:05.000 167 33408.98 424.10 2286.47 32.01 2012-06-15 08:23:06.000 167 33409.04 424.15 2286.47 32.01 2012-06-15 08:23:07.000 167 33408.89 424.10 2286.45 32.01 2012-06-15 08:23:08.000 167 33409.05 424.08 2286.51 32.01 2012-06-15 08:23:09.000 167 33409.08 424.14 2286.39 32.01 2012-06-15 08:23:10.000 167 33408.94 424.12 2286.40 32.01 2012-06-15 08:23:11.000 167 33409.01 424.16 2286.45 32.01 2012-06-15 08:23:12.000 167 33408.96 424.10 2286.47 32.01 2012-06-15 08:23:13.000 167 33408.91 424.13 2286.49 32.01 2012-06-15 08:23:14.000 167 33408.95 424.07 2286.51 32.01 2012-06-15 08:23:15.000 167 33408.96 424.10 2286.48 32.01 2012-06-15 08:23:16.000 167 33408.90 424.10 2286.45 32.01 2012-06-15 08:23:17.000 167 33408.93 424.08 2286.39 32.01 2012-06-15 08:23:18.000 167 33408.95 424.09 2286.42 32.01 2012-06-15 08:23:18.000 167 33408.96 424.12 2286.37 32.01 2012-06-15 08:23:20.000 167 33408.99 424.10 2286.38 32.01 2012-06-15 08:23:21.000 167 33409.05 424.05 2286.51 32.01 2012-06-15 08:23:22.000 167 33408.96 424.07 2286.42 32.01 2012-06-15 08:23:23.000 167 33409.01 424.10 2286.40 32.01 2012-06-15 08:23:24.000 167 33409.01 424.03 2286.46 32.01 2012-06-15 08:23:25.000 167 33409.01 424.09 2286.37 32.01 2012-06-15 08:23:26.000 167 33409.02 424.08 2286.49 32.01 2012-06-15 08:23:27.000 167 33409.10 424.10 2286.46 32.01 2012-06-15 08:23:28.000 167 33409.06 424.11 2286.39 32.01 2012-06-15 08:23:29.000 167 33409.19 424.04 2286.39 32.01 2012-06-15 08:23:30.000 167 33409.15 424.06 2286.44 32.01 2012-06-15 08:23:31.000 167 33409.18 424.05 2286.39 32.01 2012-06-15 08:23:31.000 167 33409.18 424.03 2286.37 32.01 2012-06-15 08:23:33.000 167 33409.15 424.11 2286.39 32.01 2012-06-15 08:23:34.000 167 33409.17 424.05 2286.39 32.01 2012-06-15 08:23:35.000 167 33409.23 424.07 2286.35 32.01 2012-06-15 08:23:36.000 167 33409.30 424.09 2286.35 32.01 2012-06-15 08:23:37.000 167 33409.30 424.04 2286.41 32.01 2012-06-15 08:23:38.000 167 33409.32 424.08 2286.35 32.01 2012-06-15 08:23:39.000 167 33409.41 424.04 2286.35 32.01 2012-06-15 08:23:40.000 167 33409.40 424.05 2286.35 32.01 2012-06-15 08:23:41.000 167 33409.46 424.04 2286.36 32.01 2012-06-15 08:23:42.000 167 33409.43 424.04 2286.38 32.01 2012-06-15 08:23:43.000 167 33409.46 424.01 2286.26 32.01 2012-06-15 08:23:44.000 167 33409.46 424.07 2286.29 32.01 2012-06-15 08:23:45.000 167 33409.60 424.05 2286.22 32.01 2012-06-15 08:23:46.000 167 33409.57 424.06 2286.20 32.01 2012-06-15 08:23:47.000 167 33409.61 424.07 2286.24 32.01 2012-06-15 08:23:48.000 167 33409.61 424.04 2286.21 32.01 2012-06-15 08:23:49.000 167 33409.60 424.03 2286.12 32.01 2012-06-15 08:23:50.000 167 33409.74 424.03 2286.14 32.01 2012-06-15 08:23:51.000 167 33409.76 424.06 2286.23 32.01 2012-06-15 08:23:52.000 167 33409.70 424.02 2286.20 32.01 2012-06-15 08:23:53.000 167 33409.73 424.07 2286.12 32.01 2012-06-15 08:23:54.000 167 33409.79 424.07 2286.16 32.01 2012-06-15 08:23:55.000 167 33409.69 424.07 2286.17 32.01 2012-06-15 08:23:56.000 167 33409.89 424.09 2286.09 32.01 2012-06-15 08:23:57.000 167 33409.88 424.06 2286.09 32.01 2012-06-15 08:23:58.000 167 33409.82 424.04 2286.07 32.01 2012-06-15 08:23:59.000 167 33409.82 424.08 2286.08 32.01 2012-06-15 08:24:00.000 167 33409.98 424.07 2286.07 32.01 2012-06-15 08:24:01.000 167 33409.90 424.14 2286.01 32.01 2012-06-15 08:24:02.000 167 33410.00 424.10 2286.07 32.01 2012-06-15 08:24:03.000 167 33409.96 424.13 2285.95 32.01 2012-06-15 08:24:04.000 167 33409.98 424.13 2285.99 32.01 2012-06-15 08:24:05.000 167 33410.01 424.09 2285.93 32.01 2012-06-15 08:24:06.000 167 33410.01 424.14 2285.97 32.01 2012-06-15 08:24:07.000 167 33410.05 424.11 2285.91 32.01 2012-06-15 08:24:08.000 167 33409.99 424.14 2285.95 32.01 2012-06-15 08:24:09.000 167 33410.15 424.12 2285.97 32.01 2012-06-15 08:24:10.000 167 33410.11 424.09 2285.95 32.01 2012-06-15 08:24:11.000 167 33410.07 424.13 2286.00 32.01 2012-06-15 08:24:12.000 167 33410.19 424.16 2285.88 32.01 2012-06-15 08:24:12.000 167 33410.11 424.15 2285.88 32.01 2012-06-15 08:24:14.000 167 33410.21 424.13 2285.84 32.01 2012-06-15 08:24:15.000 167 33410.18 424.13 2285.82 32.01 2012-06-15 08:24:16.000 167 33410.20 424.11 2285.85 32.01 2012-06-15 08:24:17.000 167 33410.24 424.09 2285.90 32.01 2012-06-15 08:24:18.000 167 33410.14 424.17 2285.86 32.01 2012-06-15 08:24:19.000 167 33410.21 424.14 2285.82 32.01 2012-06-15 08:24:20.000 167 33410.30 424.16 2285.92 32.01 2012-06-15 08:24:21.000 167 33410.22 424.16 2285.84 32.01 2012-06-15 08:24:22.000 167 33410.21 424.14 2285.84 32.01 2012-06-15 08:24:23.000 167 33410.26 424.18 2285.82 32.01 2012-06-15 08:24:24.000 167 33410.23 424.19 2285.80 32.01 2012-06-15 08:24:25.000 167 33410.19 424.18 2285.84 32.01 2012-06-15 08:24:25.000 167 33410.31 424.18 2285.76 32.01 2012-06-15 08:24:27.000 167 33410.27 424.17 2285.70 32.01 2012-06-15 08:24:28.000 167 33410.34 424.18 2285.76 32.01 2012-06-15 08:24:29.000 167 33410.32 424.22 2285.74 32.01 2012-06-15 08:24:30.000 167 33410.43 424.17 2285.80 32.01 2012-06-15 08:24:31.000 167 33410.33 424.21 2285.76 32.01 2012-06-15 08:24:32.000 167 33410.37 424.15 2285.76 32.01 2012-06-15 08:24:33.000 167 33410.39 424.19 2285.68 32.01 2012-06-15 08:24:34.000 167 33410.32 424.21 2285.64 32.01 2012-06-15 08:24:35.000 167 33410.35 424.15 2285.73 32.01 2012-06-15 08:24:36.000 167 33410.39 424.19 2285.72 32.01 2012-06-15 08:24:37.000 167 33410.45 424.19 2285.64 32.01 2012-06-15 08:24:38.000 167 33410.50 424.22 2285.71 32.01 2012-06-15 08:24:39.000 167 33410.44 424.16 2285.71 32.01 2012-06-15 08:24:40.000 167 33410.48 424.18 2285.70 32.01 2012-06-15 08:24:41.000 167 33410.38 424.20 2285.68 32.01 2012-06-15 08:24:42.000 167 33410.44 424.20 2285.62 32.01 2012-06-15 08:24:43.000 167 33410.43 424.19 2285.64 32.01 2012-06-15 08:24:44.000 167 33410.43 424.22 2285.71 32.01 2012-06-15 08:24:45.000 167 33410.40 424.18 2285.73 32.01 2012-06-15 08:24:46.000 167 33410.46 424.17 2285.73 32.01 2012-06-15 08:24:47.000 167 33410.47 424.22 2285.59 32.01 2012-06-15 08:24:48.000 167 33410.44 424.23 2285.65 32.01 2012-06-15 08:24:49.000 167 33410.51 424.22 2285.73 32.01 2012-06-15 08:24:50.000 167 33410.34 424.26 2285.69 32.01 2012-06-15 08:24:51.000 167 33410.53 424.21 2285.76 32.01 2012-06-15 08:24:52.000 167 33410.42 424.23 2285.67 32.01 2012-06-15 08:24:53.000 167 33410.48 424.23 2285.67 32.01 2012-06-15 08:24:54.000 167 33410.47 424.27 2285.57 32.01 2012-06-15 08:24:55.000 167 33410.46 424.21 2285.61 32.01 2012-06-15 08:24:56.000 167 33410.36 424.17 2285.60 32.01 2012-06-15 08:24:57.000 167 33410.51 424.21 2285.66 32.01 2012-06-15 08:24:58.000 167 33410.41 424.20 2285.70 32.01 2012-06-15 08:24:59.000 167 33410.42 424.23 2285.66 32.01 2012-06-15 08:25:00.000 167 33410.39 424.20 2285.64 32.01 2012-06-15 08:25:01.000 167 33410.34 424.20 2285.62 32.01 2012-06-15 08:25:02.000 167 33410.47 424.21 2285.65 32.01 2012-06-15 08:25:03.000 167 33410.41 424.22 2285.67 32.01 2012-06-15 08:25:04.000 167 33410.44 424.20 2285.67 32.01 2012-06-15 08:25:05.000 167 33410.47 424.22 2285.59 32.01 2012-06-15 08:25:06.000 167 33410.45 424.24 2285.55 32.01 2012-06-15 08:25:06.000 167 33410.46 424.21 2285.51 32.01 2012-06-15 08:25:08.000 167 33410.38 424.23 2285.57 32.01 2012-06-15 08:25:09.000 167 33410.52 424.21 2285.60 32.01 2012-06-15 08:25:10.000 167 33410.49 424.23 2285.58 32.01 2012-06-15 08:25:11.000 167 33410.50 424.23 2285.55 32.01 2012-06-15 08:25:12.000 167 33410.50 424.25 2285.51 32.01 2012-06-15 08:25:13.000 167 33410.35 424.24 2285.63 32.01 2012-06-15 08:25:14.000 167 33410.53 424.21 2285.57 32.01 2012-06-15 08:25:15.000 167 33410.49 424.22 2285.58 32.01 2012-06-15 08:25:16.000 167 33410.52 424.24 2285.57 32.01 2012-06-15 08:25:17.000 167 33410.50 424.23 2285.57 32.01 2012-06-15 08:25:18.000 167 33410.49 424.24 2285.60 32.01 2012-06-15 08:25:19.000 167 33410.50 424.22 2285.57 32.01 2012-06-15 08:25:19.000 167 33410.47 424.23 2285.64 32.01 2012-06-15 08:25:21.000 167 33410.59 424.25 2285.57 32.01 2012-06-15 08:25:22.000 167 33410.54 424.23 2285.58 32.01 2012-06-15 08:25:23.000 167 33410.49 424.22 2285.62 32.01 2012-06-15 08:25:24.000 167 33410.55 424.21 2285.53 32.01 2012-06-15 08:25:25.000 167 33410.53 424.24 2285.57 32.01 2012-06-15 08:25:26.000 167 33410.64 424.19 2285.47 32.01 2012-06-15 08:25:27.000 167 33410.54 424.22 2285.51 32.01 2012-06-15 08:25:28.000 167 33410.56 424.17 2285.51 32.01 2012-06-15 08:25:29.000 167 33410.57 424.19 2285.52 32.01 2012-06-15 08:25:30.000 167 33410.61 424.23 2285.56 32.01 2012-06-15 08:25:31.000 167 33410.69 424.21 2285.48 32.01 2012-06-15 08:25:32.000 167 33410.53 424.18 2285.58 32.01 2012-06-15 08:25:33.000 167 33410.57 424.19 2285.42 32.01 2012-06-15 08:25:34.000 167 33410.57 424.18 2285.51 32.01 2012-06-15 08:25:35.000 167 33410.56 424.20 2285.51 32.01 2012-06-15 08:25:36.000 167 33410.56 424.21 2285.49 32.01 2012-06-15 08:25:37.000 167 33410.60 424.21 2285.50 32.01 2012-06-15 08:25:38.000 167 33410.69 424.20 2285.51 32.01 2012-06-15 08:25:39.000 167 33410.62 424.21 2285.51 32.01 2012-06-15 08:25:40.000 167 33410.57 424.20 2285.44 32.01 2012-06-15 08:25:41.000 167 33410.62 424.24 2285.53 32.01 2012-06-15 08:25:42.000 167 33410.64 424.19 2285.49 32.01 2012-06-15 08:25:43.000 167 33410.60 424.18 2285.44 32.01 2012-06-15 08:25:44.000 167 33410.58 424.21 2285.58 32.01 2012-06-15 08:25:45.000 167 33410.60 424.13 2285.52 32.01 2012-06-15 08:25:46.000 167 33410.56 424.15 2285.46 32.01 2012-06-15 08:25:47.000 167 33410.59 424.20 2285.50 32.01 2012-06-15 08:25:48.000 167 33410.60 424.18 2285.47 32.01 2012-06-15 08:25:49.000 167 33410.59 424.21 2285.43 32.01 2012-06-15 08:25:50.000 167 33410.58 424.22 2285.52 32.01 2012-06-15 08:25:51.000 167 33410.62 424.20 2285.47 32.01 2012-06-15 08:25:52.000 167 33410.63 424.22 2285.46 32.01 2012-06-15 08:25:53.000 167 33410.57 424.20 2285.48 32.01 2012-06-15 08:25:54.000 167 33410.62 424.20 2285.49 32.01 2012-06-15 08:25:55.000 167 33410.66 424.21 2285.45 32.01 2012-06-15 08:25:56.000 167 33410.63 424.22 2285.45 32.01 2012-06-15 08:25:57.000 167 33410.73 424.19 2285.49 32.01 2012-06-15 08:25:58.000 167 33410.61 424.20 2285.46 32.01 2012-06-15 08:25:59.000 167 33410.65 424.19 2285.49 32.01 2012-06-15 08:26:00.000 167 33410.72 424.20 2285.47 32.01 2012-06-15 08:26:00.000 167 33410.58 424.14 2285.42 32.01 2012-06-15 08:26:02.000 167 33410.64 424.16 2285.40 32.01 2012-06-15 08:26:03.000 167 33410.57 424.15 2285.38 32.01 2012-06-15 08:26:04.000 167 33410.61 424.14 2285.30 32.01 2012-06-15 08:26:05.000 167 33410.58 424.16 2285.40 32.01 2012-06-15 08:26:06.000 167 33410.69 424.16 2285.35 32.01 2012-06-15 08:26:07.000 167 33410.72 424.16 2285.42 32.01 2012-06-15 08:26:08.000 167 33410.64 424.19 2285.40 32.01 2012-06-15 08:26:09.000 167 33410.80 424.19 2285.43 32.01 2012-06-15 08:26:10.000 167 33410.73 424.17 2285.37 32.01 2012-06-15 08:26:11.000 167 33410.75 424.20 2285.45 32.01 2012-06-15 08:26:12.000 167 33410.66 424.16 2285.36 32.01 2012-06-15 08:26:13.000 167 33410.78 424.13 2285.39 32.01 2012-06-15 08:26:13.000 167 33410.72 424.17 2285.33 32.01 2012-06-15 08:26:15.000 167 33410.69 424.20 2285.33 32.01 2012-06-15 08:26:16.000 167 33410.72 424.16 2285.37 32.01 2012-06-15 08:26:17.000 167 33410.80 424.20 2285.45 32.01 2012-06-15 08:26:18.000 167 33410.73 424.14 2285.34 32.01 2012-06-15 08:26:19.000 167 33410.63 424.15 2285.42 32.01 2012-06-15 08:26:20.000 167 33410.82 424.17 2285.47 32.01 2012-06-15 08:26:21.000 167 33410.79 424.17 2285.33 32.01 2012-06-15 08:26:22.000 167 33410.71 424.13 2285.35 32.01 2012-06-15 08:26:23.000 167 33410.74 424.13 2285.38 32.01 2012-06-15 08:26:24.000 167 33410.85 424.15 2285.37 32.01 2012-06-15 08:26:25.000 167 33410.90 424.19 2285.31 32.01 2012-06-15 08:26:26.000 167 33410.88 424.15 2285.34 32.01 2012-06-15 08:26:27.000 167 33410.84 424.14 2285.34 32.01 2012-06-15 08:26:28.000 167 33410.85 424.15 2285.36 32.01 2012-06-15 08:26:29.000 167 33410.88 424.14 2285.39 32.01 2012-06-15 08:26:30.000 167 33410.90 424.14 2285.28 32.01 2012-06-15 08:26:31.000 167 33410.99 424.15 2285.27 32.01 2012-06-15 08:26:32.000 167 33411.03 424.14 2285.37 32.01 2012-06-15 08:26:33.000 167 33411.07 424.12 2285.31 32.01 2012-06-15 08:26:34.000 167 33410.94 424.10 2285.28 32.01 2012-06-15 08:26:35.000 167 33410.96 424.14 2285.28 32.01 2012-06-15 08:26:36.000 167 33411.03 424.11 2285.30 32.01 2012-06-15 08:26:37.000 167 33411.07 424.10 2285.24 32.01 2012-06-15 08:26:38.000 167 33411.02 424.14 2285.28 32.01 2012-06-15 08:26:39.000 167 33411.10 424.12 2285.24 32.01 2012-06-15 08:26:40.000 167 33411.04 424.12 2285.28 32.01 2012-06-15 08:26:41.000 167 33411.14 424.09 2285.28 32.01 2012-06-15 08:26:42.000 167 33411.10 424.12 2285.18 32.01 2012-06-15 08:26:43.000 167 33411.16 424.06 2285.26 32.01 2012-06-15 08:26:44.000 167 33411.16 424.08 2285.18 32.01 2012-06-15 08:26:45.000 167 33411.13 424.10 2285.26 32.01 2012-06-15 08:26:46.000 167 33411.07 424.12 2285.18 32.01 2012-06-15 08:26:47.000 167 33411.19 424.09 2285.09 32.01 2012-06-15 08:26:48.000 167 33411.16 424.07 2285.09 32.01 2012-06-15 08:26:49.000 167 33411.26 424.06 2285.18 32.01 2012-06-15 08:26:50.000 167 33411.18 424.08 2285.19 32.01 2012-06-15 08:26:51.000 167 33411.13 424.08 2285.19 32.01 2012-06-15 08:26:52.000 167 33411.15 424.04 2285.14 32.01 2012-06-15 08:26:53.000 167 33411.24 424.09 2285.18 32.01 2012-06-15 08:26:54.000 167 33411.29 424.11 2285.12 32.01 2012-06-15 08:26:54.000 167 33411.29 424.08 2285.12 32.01 2012-06-15 08:26:56.000 167 33411.24 424.10 2285.06 32.01 2012-06-15 08:26:57.000 167 33411.29 424.07 2285.15 32.01 2012-06-15 08:26:58.000 167 33411.29 424.07 2285.11 32.01 2012-06-15 08:26:59.000 167 33411.29 424.09 2285.15 32.01 2012-06-15 08:27:00.000 167 33411.25 424.08 2285.09 32.01 2012-06-15 08:27:01.000 167 33411.29 424.07 2285.04 32.01 2012-06-15 08:27:02.000 167 33411.24 424.08 2285.08 32.01 2012-06-15 08:27:03.000 167 33411.27 424.07 2285.07 32.01 2012-06-15 08:27:04.000 167 33411.25 424.07 2285.11 32.01 2012-06-15 08:27:05.000 167 33411.29 424.05 2285.05 32.01 2012-06-15 08:27:06.000 167 33411.32 424.07 2285.08 32.01 2012-06-15 08:27:07.000 167 33411.24 424.01 2284.97 32.01 2012-06-15 08:27:07.000 167 33411.28 424.11 2285.05 32.01 2012-06-15 08:27:09.000 167 33411.26 424.07 2285.09 32.01 2012-06-15 08:27:10.000 167 33411.25 424.08 2285.08 32.01 2012-06-15 08:27:11.000 167 33411.22 424.12 2285.10 32.01 2012-06-15 08:27:12.000 167 33411.22 424.13 2285.02 32.01 2012-06-15 08:27:13.000 167 33411.13 424.06 2285.12 32.01 2012-06-15 08:27:14.000 167 33411.24 424.11 2285.04 32.01 2012-06-15 08:27:15.000 167 33411.28 424.15 2285.02 32.01 2012-06-15 08:27:16.000 167 33411.24 424.11 2285.03 32.01 2012-06-15 08:27:17.000 167 33411.21 424.07 2285.04 32.01 2012-06-15 08:27:18.000 167 33411.16 424.10 2284.97 32.01 2012-06-15 08:27:19.000 167 33411.09 424.05 2285.03 32.01 2012-06-15 08:27:20.000 167 33411.18 424.00 2285.04 32.01 2012-06-15 08:27:21.000 167 33411.18 424.10 2285.02 32.01 2012-06-15 08:27:22.000 167 33411.12 424.11 2285.11 32.01 2012-06-15 08:27:23.000 167 33411.14 424.14 2285.03 32.00 2012-06-15 08:27:24.000 167 33411.16 424.10 2285.05 32.00 2012-06-15 08:27:25.000 167 33411.19 424.07 2284.97 32.00 2012-06-15 08:27:26.000 167 33411.18 424.08 2285.02 32.00 2012-06-15 08:27:27.000 167 33411.20 424.07 2285.06 32.00 2012-06-15 08:27:28.000 167 33411.10 424.06 2285.02 32.00 2012-06-15 08:27:29.000 167 33411.19 424.10 2285.03 32.00 2012-06-15 08:27:30.000 167 33411.13 424.10 2285.02 32.01 2012-06-15 08:27:31.000 167 33411.12 424.09 2284.95 32.01 2012-06-15 08:27:32.000 167 33411.11 424.10 2284.94 32.01 2012-06-15 08:27:33.000 167 33411.22 424.08 2285.05 32.00 2012-06-15 08:27:34.000 167 33411.11 424.08 2285.06 32.01 2012-06-15 08:27:35.000 167 33411.10 424.08 2285.02 32.01 2012-06-15 08:27:36.000 167 33411.16 424.06 2284.97 32.01 2012-06-15 08:27:37.000 167 33411.05 424.11 2285.05 32.01 2012-06-15 08:27:38.000 167 33411.19 424.08 2284.99 32.01 2012-06-15 08:27:39.000 167 33411.16 424.04 2284.99 32.01 2012-06-15 08:27:40.000 167 33411.15 424.06 2284.98 32.01 2012-06-15 08:27:41.000 167 33411.09 424.07 2285.00 32.01 2012-06-15 08:27:42.000 167 33411.22 424.04 2285.02 32.01 2012-06-15 08:27:43.000 167 33411.05 424.02 2285.11 32.01 2012-06-15 08:27:44.000 167 33411.16 424.05 2285.05 32.01 2012-06-15 08:27:45.000 167 33411.22 424.05 2285.05 32.01 2012-06-15 08:27:46.000 167 33411.12 424.05 2285.03 32.00 2012-06-15 08:27:47.000 167 33411.19 424.01 2285.09 32.01 2012-06-15 08:27:48.000 167 33411.13 423.96 2284.98 32.00 2012-06-15 08:27:48.000 167 33411.17 424.05 2285.01 32.00 2012-06-15 08:27:50.000 167 33411.10 424.00 2285.03 32.00 2012-06-15 08:27:51.000 167 33411.18 424.02 2285.08 32.00 2012-06-15 08:27:52.000 167 33411.12 423.99 2285.02 32.00 2012-06-15 08:27:53.000 167 33411.16 424.03 2284.96 32.00 2012-06-15 08:27:54.000 167 33411.08 424.01 2284.99 32.00 2012-06-15 08:27:55.000 167 33411.08 423.99 2284.98 32.00 2012-06-15 08:27:56.000 167 33411.18 424.01 2285.00 32.00 2012-06-15 08:27:57.000 167 33411.09 423.97 2285.02 32.00 2012-06-15 08:27:58.000 167 33411.13 424.01 2284.99 32.00 2012-06-15 08:27:59.000 167 33411.12 423.99 2284.96 32.00 2012-06-15 08:28:00.000 167 33411.21 424.01 2284.99 32.00 2012-06-15 08:28:01.000 167 33411.18 423.99 2284.99 32.00 2012-06-15 08:28:01.000 167 33411.17 424.00 2284.98 32.00 2012-06-15 08:28:03.000 167 33411.18 424.03 2284.93 32.00 2012-06-15 08:28:04.000 167 33411.18 424.00 2284.95 32.00 2012-06-15 08:28:05.000 167 33411.18 423.98 2284.95 32.00 2012-06-15 08:28:06.000 167 33411.12 424.00 2284.99 32.01 2012-06-15 08:28:07.000 167 33411.13 423.96 2285.06 32.01 2012-06-15 08:28:08.000 167 33411.15 423.93 2284.98 32.01 2012-06-15 08:28:09.000 167 33411.16 423.99 2285.00 32.01 2012-06-15 08:28:10.000 167 33411.15 424.01 2284.93 32.01 2012-06-15 08:28:11.000 167 33411.22 423.97 2284.95 32.00 2012-06-15 08:28:12.000 167 33411.15 423.97 2284.96 32.01 2012-06-15 08:28:13.000 167 33411.06 423.89 2284.95 32.01 2012-06-15 08:28:14.000 167 33411.21 423.93 2285.00 32.01 2012-06-15 08:28:15.000 167 33411.10 423.92 2284.86 32.00 2012-06-15 08:28:16.000 167 33411.16 423.93 2284.95 32.01 2012-06-15 08:28:17.000 167 33411.13 423.93 2284.93 32.01 2012-06-15 08:28:18.000 167 33411.14 423.93 2284.96 32.01 2012-06-15 08:28:19.000 167 33411.07 423.88 2284.94 32.01 2012-06-15 08:28:20.000 167 33411.13 423.88 2284.92 32.01 2012-06-15 08:28:21.000 167 33411.16 423.92 2284.89 32.01 2012-06-15 08:28:22.000 167 33411.12 423.91 2284.88 32.01 2012-06-15 08:28:23.000 167 33411.12 423.89 2284.96 32.01 2012-06-15 08:28:24.000 167 33411.06 423.92 2284.87 32.01 2012-06-15 08:28:25.000 167 33411.10 423.88 2284.89 32.01 2012-06-15 08:28:26.000 167 33411.15 423.88 2284.93 32.01 2012-06-15 08:28:27.000 167 33411.06 423.88 2284.91 32.00 2012-06-15 08:28:28.000 167 33411.07 423.88 2284.91 32.00 2012-06-15 08:28:29.000 167 33411.08 423.88 2284.92 32.01 2012-06-15 08:28:30.000 167 33411.06 423.88 2284.98 32.01 2012-06-15 08:28:31.000 167 33411.06 423.87 2284.88 32.01 2012-06-15 08:28:32.000 167 33411.00 423.89 2284.93 32.00 2012-06-15 08:28:33.000 167 33411.12 423.94 2284.89 32.00 2012-06-15 08:28:34.000 167 33411.01 423.85 2284.93 32.00 2012-06-15 08:28:35.000 167 33411.13 423.86 2284.90 32.00 2012-06-15 08:28:36.000 167 33411.10 423.88 2284.92 32.00 2012-06-15 08:28:37.000 167 33411.08 423.89 2284.96 32.00 2012-06-15 08:28:38.000 167 33411.00 423.92 2284.90 32.00 2012-06-15 08:28:39.000 167 33411.03 423.82 2284.96 32.00 2012-06-15 08:28:40.000 167 33411.06 423.83 2284.93 32.00 2012-06-15 08:28:41.000 167 33411.12 423.82 2284.93 32.00 2012-06-15 08:28:42.000 167 33411.12 423.88 2284.88 32.00 2012-06-15 08:28:42.000 167 33411.00 423.86 2284.87 32.00 2012-06-15 08:28:44.000 167 33411.04 423.84 2284.93 32.00 2012-06-15 08:28:45.000 167 33411.03 423.84 2284.93 32.00 2012-06-15 08:28:46.000 167 33411.06 423.84 2284.91 32.00 2012-06-15 08:28:47.000 167 33411.12 423.88 2284.90 32.00 2012-06-15 08:28:48.000 167 33411.01 423.84 2284.89 32.00 2012-06-15 08:28:49.000 167 33411.01 423.82 2284.84 32.00 2012-06-15 08:28:50.000 167 33410.99 423.85 2284.96 32.00 2012-06-15 08:28:51.000 167 33411.10 423.83 2284.90 32.00 2012-06-15 08:28:52.000 167 33411.01 423.81 2284.89 32.00 2012-06-15 08:28:53.000 167 33411.01 423.80 2284.87 32.00 2012-06-15 08:28:54.000 167 33411.03 423.82 2284.93 32.00 2012-06-15 08:28:55.000 167 33411.01 423.76 2284.88 32.00 2012-06-15 08:28:55.000 167 33410.99 423.80 2284.86 32.00 2012-06-15 08:28:57.000 167 33411.07 423.81 2284.92 32.00 2012-06-15 08:28:58.000 167 33411.03 423.80 2284.91 32.00 2012-06-15 08:28:59.000 167 33411.04 423.76 2284.87 32.00 2012-06-15 08:29:00.000 167 33410.96 423.79 2284.86 32.00 2012-06-15 08:29:01.000 167 33410.90 423.80 2284.93 32.00 2012-06-15 08:29:02.000 167 33411.04 423.77 2284.82 32.00 2012-06-15 08:29:03.000 167 33411.04 423.75 2284.90 32.00 2012-06-15 08:29:04.000 167 33411.03 423.78 2284.89 32.00 2012-06-15 08:29:05.000 167 33411.00 423.76 2284.86 32.00 2012-06-15 08:29:06.000 167 33410.97 423.74 2284.91 32.00 2012-06-15 08:29:07.000 167 33411.04 423.77 2284.85 32.00 2012-06-15 08:29:08.000 167 33411.00 423.75 2284.91 32.00 2012-06-15 08:29:09.000 167 33411.00 423.71 2284.95 32.00 2012-06-15 08:29:10.000 167 33411.11 423.71 2284.87 32.00 2012-06-15 08:29:11.000 167 33410.99 423.74 2284.87 32.00 2012-06-15 08:29:12.000 167 33411.00 423.73 2284.90 32.00 2012-06-15 08:29:13.000 167 33411.01 423.73 2284.86 32.00 2012-06-15 08:29:14.000 167 33411.01 423.74 2284.84 32.00 2012-06-15 08:29:15.000 167 33411.01 423.74 2284.85 32.00 2012-06-15 08:29:16.000 167 33411.05 423.67 2284.81 32.00 2012-06-15 08:29:17.000 167 33410.98 423.70 2284.80 32.00 2012-06-15 08:29:18.000 167 33411.04 423.68 2284.74 32.00 2012-06-15 08:29:19.000 167 33411.00 423.68 2284.89 32.00 2012-06-15 08:29:20.000 167 33411.00 423.65 2284.84 32.00 2012-06-15 08:29:21.000 167 33411.00 423.68 2284.75 32.00 2012-06-15 08:29:22.000 167 33411.12 423.63 2284.84 32.00 2012-06-15 08:29:23.000 167 33411.08 423.61 2284.87 32.00 2012-06-15 08:29:24.000 167 33410.96 423.67 2284.83 32.00 2012-06-15 08:29:25.000 167 33411.03 423.66 2284.86 32.00 2012-06-15 08:29:26.000 167 33411.12 423.65 2284.80 32.00 2012-06-15 08:29:27.000 167 33411.03 423.64 2284.83 32.00 2012-06-15 08:29:28.000 167 33411.01 423.62 2284.85 32.00 2012-06-15 08:29:29.000 167 33411.06 423.63 2284.76 32.00 2012-06-15 08:29:30.000 167 33411.04 423.66 2284.78 32.00 2012-06-15 08:29:31.000 167 33411.08 423.70 2284.68 32.00 2012-06-15 08:29:32.000 167 33411.02 423.66 2284.83 32.00 2012-06-15 08:29:33.000 167 33411.04 423.61 2284.80 32.00 2012-06-15 08:29:34.000 167 33411.08 423.66 2284.81 32.00 2012-06-15 08:29:35.000 167 33411.06 423.71 2284.73 32.00 2012-06-15 08:29:36.000 167 33411.05 423.65 2284.72 32.00 2012-06-15 08:29:36.000 167 33411.07 423.64 2284.73 32.00 2012-06-15 08:29:38.000 167 33411.09 423.67 2284.71 32.00 2012-06-15 08:29:39.000 167 33411.12 423.59 2284.69 32.00 2012-06-15 08:29:40.000 167 33411.10 423.60 2284.80 32.00 2012-06-15 08:29:41.000 167 33411.12 423.57 2284.82 32.00 2012-06-15 08:29:42.000 167 33411.08 423.64 2284.71 32.00 2012-06-15 08:29:43.000 167 33411.03 423.59 2284.74 32.00 2012-06-15 08:29:44.000 167 33411.08 423.60 2284.76 32.00 2012-06-15 08:29:45.000 167 33411.09 423.59 2284.75 32.00 2012-06-15 08:29:46.000 167 33411.05 423.58 2284.75 32.00 2012-06-15 08:29:47.000 167 33411.06 423.62 2284.76 32.00 2012-06-15 08:29:48.000 167 33411.12 423.60 2284.71 32.00 2012-06-15 08:29:49.000 167 33411.04 423.53 2284.74 32.00 2012-06-15 08:29:49.000 167 33411.07 423.59 2284.74 32.00 2012-06-15 08:29:51.000 167 33411.06 423.59 2284.71 32.00 2012-06-15 08:29:52.000 167 33411.10 423.58 2284.69 32.00 2012-06-15 08:29:53.000 167 33411.04 423.56 2284.65 32.00 2012-06-15 08:29:54.000 167 33411.10 423.62 2284.68 32.00 2012-06-15 08:29:55.000 167 33411.19 423.58 2284.69 32.00 2012-06-15 08:29:56.000 167 33411.06 423.57 2284.63 32.00 2012-06-15 08:29:57.000 167 33411.21 423.53 2284.66 32.00 2012-06-15 08:29:58.000 167 33411.03 423.58 2284.66 32.00 2012-06-15 08:29:59.000 167 33411.11 423.58 2284.74 32.00 2012-06-15 08:30:00.000 167 33410.96 423.56 2284.69 32.00 2012-06-15 08:30:01.000 167 33411.12 423.49 2284.72 32.00 2012-06-15 08:30:02.000 167 33411.06 423.51 2284.75 32.00 2012-06-15 08:30:03.000 167 33411.10 423.52 2284.61 32.00 2012-06-15 08:30:04.000 167 33411.17 423.52 2284.68 32.00 2012-06-15 08:30:05.000 167 33411.14 423.53 2284.75 32.00 2012-06-15 08:30:06.000 167 33411.11 423.60 2284.65 32.00 2012-06-15 08:30:07.000 167 33411.08 423.56 2284.64 32.00 2012-06-15 08:30:08.000 167 33411.10 423.50 2284.79 32.00 2012-06-15 08:30:09.000 167 33411.08 423.52 2284.63 32.00 2012-06-15 08:30:10.000 167 33411.13 423.50 2284.64 32.00 2012-06-15 08:30:11.000 167 33411.03 423.47 2284.68 32.00 2012-06-15 08:30:12.000 167 33411.09 423.47 2284.75 32.00 2012-06-15 08:30:13.000 167 33411.07 423.49 2284.69 32.00 2012-06-15 08:30:14.000 167 33411.04 423.44 2284.70 32.00 2012-06-15 08:30:15.000 167 33411.10 423.43 2284.69 32.00 2012-06-15 08:30:16.000 167 33411.09 423.49 2284.64 32.00 2012-06-15 08:30:17.000 167 33411.01 423.48 2284.69 32.00 2012-06-15 08:30:18.000 167 33411.09 423.48 2284.71 32.00 2012-06-15 08:30:19.000 167 33411.10 423.42 2284.68 32.00 2012-06-15 08:30:20.000 167 33411.05 423.43 2284.65 32.00 2012-06-15 08:30:21.000 167 33411.06 423.46 2284.66 32.00 2012-06-15 08:30:22.000 167 33411.06 423.47 2284.64 32.00 2012-06-15 08:30:23.000 167 33411.07 423.48 2284.64 32.00 2012-06-15 08:30:24.000 167 33411.06 423.45 2284.64 32.00 2012-06-15 08:30:25.000 167 33411.07 423.36 2284.71 32.00 2012-06-15 08:30:26.000 167 33411.07 423.40 2284.68 32.00 2012-06-15 08:30:27.000 167 33410.94 423.40 2284.57 32.00 2012-06-15 08:30:28.000 167 33411.03 423.42 2284.71 32.00 2012-06-15 08:30:29.000 167 33411.01 423.40 2284.65 32.00 2012-06-15 08:30:30.000 167 33410.99 423.39 2284.70 32.00 2012-06-15 08:30:30.000 167 33411.00 423.41 2284.72 32.00 2012-06-15 08:30:32.000 167 33410.99 423.39 2284.66 32.00 2012-06-15 08:30:33.000 167 33410.88 423.40 2284.68 32.00 2012-06-15 08:30:34.000 167 33411.15 423.39 2284.71 32.00 2012-06-15 08:30:35.000 167 33411.02 423.37 2284.67 32.00 2012-06-15 08:30:36.000 167 33411.04 423.41 2284.65 32.00 2012-06-15 08:30:37.000 167 33410.99 423.41 2284.62 32.00 2012-06-15 08:30:38.000 167 33410.94 423.35 2284.74 32.00 2012-06-15 08:30:39.000 167 33411.07 423.42 2284.58 32.00 2012-06-15 08:30:40.000 167 33410.91 423.38 2284.70 32.00 2012-06-15 08:30:41.000 167 33410.99 423.40 2284.72 32.00 2012-06-15 08:30:42.000 167 33410.95 423.36 2284.69 32.00 2012-06-15 08:30:43.000 167 33410.89 423.37 2284.72 32.00 2012-06-15 08:30:43.000 167 33411.00 423.36 2284.66 32.00 2012-06-15 08:30:45.000 167 33410.95 423.37 2284.63 32.00 2012-06-15 08:30:46.000 167 33410.85 423.35 2284.66 32.00 2012-06-15 08:30:47.000 167 33410.86 423.35 2284.61 32.00 2012-06-15 08:30:48.000 167 33410.93 423.33 2284.69 32.00 2012-06-15 08:30:49.000 167 33410.82 423.37 2284.64 32.00 2012-06-15 08:30:50.000 167 33410.88 423.29 2284.66 32.00 2012-06-15 08:30:51.000 167 33411.00 423.35 2284.64 32.00 2012-06-15 08:30:52.000 167 33410.94 423.31 2284.64 32.00 2012-06-15 08:30:53.000 167 33410.93 423.30 2284.62 32.00 2012-06-15 08:30:54.000 167 33410.90 423.34 2284.64 32.00 2012-06-15 08:30:55.000 167 33410.94 423.26 2284.68 32.00 2012-06-15 08:30:56.000 167 33410.94 423.29 2284.64 32.00 2012-06-15 08:30:57.000 167 33410.86 423.31 2284.59 32.00 2012-06-15 08:30:58.000 167 33410.85 423.28 2284.62 32.00 2012-06-15 08:30:59.000 167 33410.84 423.28 2284.69 32.00 2012-06-15 08:31:00.000 167 33410.79 423.25 2284.69 32.00 2012-06-15 08:31:01.000 167 33410.85 423.24 2284.66 32.00 2012-06-15 08:31:02.000 167 33410.80 423.22 2284.80 32.00 2012-06-15 08:31:03.000 167 33410.88 423.19 2284.67 32.00 2012-06-15 08:31:04.000 167 33410.78 423.24 2284.64 32.00 2012-06-15 08:31:05.000 167 33410.82 423.21 2284.63 32.00 2012-06-15 08:31:06.000 167 33410.78 423.21 2284.67 32.00 2012-06-15 08:31:07.000 167 33410.81 423.22 2284.69 32.00 2012-06-15 08:31:08.000 167 33410.78 423.22 2284.64 32.00 2012-06-15 08:31:09.000 167 33410.84 423.20 2284.63 32.00 2012-06-15 08:31:10.000 167 33410.75 423.23 2284.63 32.00 2012-06-15 08:31:11.000 167 33410.84 423.19 2284.68 32.00 2012-06-15 08:31:12.000 167 33410.84 423.16 2284.73 32.00 2012-06-15 08:31:13.000 167 33410.79 423.21 2284.72 32.00 2012-06-15 08:31:14.000 167 33410.80 423.16 2284.62 32.00 2012-06-15 08:31:15.000 167 33410.72 423.18 2284.66 32.00 2012-06-15 08:31:16.000 167 33410.84 423.17 2284.68 32.00 2012-06-15 08:31:17.000 167 33410.79 423.17 2284.68 32.00 2012-06-15 08:31:18.000 167 33410.85 423.13 2284.69 32.00 2012-06-15 08:31:19.000 167 33410.74 423.17 2284.62 32.00 2012-06-15 08:31:20.000 167 33410.82 423.14 2284.68 32.00 2012-06-15 08:31:21.000 167 33410.68 423.14 2284.64 32.00 2012-06-15 08:31:22.000 167 33410.76 423.18 2284.53 32.00 2012-06-15 08:31:23.000 167 33410.78 423.14 2284.57 32.00 2012-06-15 08:31:24.000 167 33410.75 423.11 2284.71 32.00 2012-06-15 08:31:24.000 167 33410.72 423.14 2284.62 32.00 2012-06-15 08:31:26.000 167 33410.73 423.12 2284.59 32.00 2012-06-15 08:31:27.000 167 33410.81 423.13 2284.68 32.00 2012-06-15 08:31:28.000 167 33410.79 423.08 2284.66 32.00 2012-06-15 08:31:29.000 167 33410.79 423.09 2284.64 32.00 2012-06-15 08:31:30.000 167 33410.70 423.07 2284.65 32.00 2012-06-15 08:31:31.000 167 33410.80 423.11 2284.55 32.00 2012-06-15 08:31:32.000 167 33410.76 423.08 2284.64 32.00 2012-06-15 08:31:33.000 167 33410.76 423.05 2284.56 32.00 2012-06-15 08:31:34.000 167 33410.78 423.08 2284.63 32.00 2012-06-15 08:31:35.000 167 33410.78 423.08 2284.64 32.00 2012-06-15 08:31:36.000 167 33410.81 423.09 2284.65 32.00 2012-06-15 08:31:37.000 167 33410.82 423.07 2284.57 32.00 2012-06-15 08:31:37.000 167 33410.80 423.06 2284.61 32.00 2012-06-15 08:31:39.000 167 33410.88 423.06 2284.63 32.00 2012-06-15 08:31:40.000 167 33410.75 423.05 2284.62 32.00 2012-06-15 08:31:41.000 167 33410.81 423.01 2284.53 32.00 2012-06-15 08:31:42.000 167 33410.80 423.03 2284.55 32.00 2012-06-15 08:31:43.000 167 33410.78 423.04 2284.64 32.00 2012-06-15 08:31:44.000 167 33410.82 423.05 2284.57 32.00 2012-06-15 08:31:45.000 167 33410.84 422.97 2284.55 32.00 2012-06-15 08:31:46.000 167 33410.75 423.01 2284.64 32.00 2012-06-15 08:31:47.000 167 33410.76 423.00 2284.62 32.00 2012-06-15 08:31:48.000 167 33410.85 423.03 2284.61 32.00 2012-06-15 08:31:49.000 167 33410.75 423.04 2284.56 32.00 2012-06-15 08:31:50.000 167 33410.82 423.03 2284.55 32.00 2012-06-15 08:31:51.000 167 33410.81 423.02 2284.47 32.00 2012-06-15 08:31:52.000 167 33410.91 423.01 2284.59 32.00 2012-06-15 08:31:53.000 167 33410.85 423.01 2284.58 32.00 2012-06-15 08:31:54.000 167 33410.93 422.96 2284.56 32.00 2012-06-15 08:31:55.000 167 33410.91 422.93 2284.62 32.00 2012-06-15 08:31:56.000 167 33410.88 422.92 2284.53 32.00 2012-06-15 08:31:57.000 167 33410.90 422.97 2284.53 32.00 2012-06-15 08:31:58.000 167 33410.81 422.95 2284.49 32.00 2012-06-15 08:31:59.000 167 33410.96 422.94 2284.53 32.00 2012-06-15 08:32:00.000 167 33410.96 422.92 2284.58 32.00 2012-06-15 08:32:01.000 167 33410.99 422.92 2284.51 32.00 2012-06-15 08:32:02.000 167 33410.97 422.92 2284.51 32.00 2012-06-15 08:32:03.000 167 33410.97 422.93 2284.53 32.00 2012-06-15 08:32:04.000 167 33410.90 422.87 2284.47 32.00 2012-06-15 08:32:05.000 167 33410.94 422.87 2284.47 32.00 2012-06-15 08:32:06.000 167 33410.93 422.84 2284.50 32.00 2012-06-15 08:32:07.000 167 33410.90 422.85 2284.46 32.00 2012-06-15 08:32:08.000 167 33410.87 422.86 2284.49 32.00 2012-06-15 08:32:09.000 167 33410.93 422.83 2284.50 32.00 2012-06-15 08:32:10.000 167 33410.94 422.87 2284.44 32.00 2012-06-15 08:32:11.000 167 33410.82 422.83 2284.46 32.00 2012-06-15 08:32:12.000 167 33410.87 422.86 2284.45 32.00 2012-06-15 08:32:13.000 167 33410.83 422.85 2284.51 32.00 2012-06-15 08:32:14.000 167 33410.84 422.81 2284.46 32.00 2012-06-15 08:32:15.000 167 33410.74 422.81 2284.46 32.00 2012-06-15 08:32:16.000 167 33410.81 422.76 2284.44 32.00 2012-06-15 08:32:17.000 167 33410.74 422.77 2284.45 32.00 2012-06-15 08:32:18.000 167 33410.77 422.82 2284.43 32.00 2012-06-15 08:32:18.000 167 33410.74 422.79 2284.37 32.00 2012-06-15 08:32:20.000 167 33410.74 422.83 2284.44 32.00 2012-06-15 08:32:21.000 167 33410.76 422.79 2284.47 32.00 2012-06-15 08:32:22.000 167 33410.76 422.81 2284.49 32.00 2012-06-15 08:32:23.000 167 33410.71 422.80 2284.51 32.00 2012-06-15 08:32:24.000 167 33410.68 422.77 2284.45 32.00 2012-06-15 08:32:25.000 167 33410.62 422.81 2284.42 32.00 2012-06-15 08:32:26.000 167 33410.69 422.74 2284.44 32.00 2012-06-15 08:32:27.000 167 33410.65 422.72 2284.49 32.00 2012-06-15 08:32:28.000 167 33410.51 422.73 2284.46 32.00 2012-06-15 08:32:29.000 167 33410.61 422.70 2284.44 32.00 2012-06-15 08:32:30.000 167 33410.57 422.74 2284.40 32.00 2012-06-15 08:32:31.000 167 33410.57 422.74 2284.43 32.00 2012-06-15 08:32:31.000 167 33410.56 422.74 2284.47 32.00 2012-06-15 08:32:33.000 167 33410.60 422.66 2284.41 32.00 2012-06-15 08:32:34.000 167 33410.46 422.67 2284.43 32.00 2012-06-15 08:32:35.000 167 33410.49 422.69 2284.47 32.00 2012-06-15 08:32:36.000 167 33410.38 422.71 2284.47 32.00 2012-06-15 08:32:37.000 167 33410.54 422.69 2284.56 32.00 2012-06-15 08:32:38.000 167 33410.47 422.65 2284.47 32.00 2012-06-15 08:32:39.000 167 33410.47 422.69 2284.56 32.00 2012-06-15 08:32:40.000 167 33410.43 422.68 2284.50 32.00 2012-06-15 08:32:41.000 167 33410.44 422.62 2284.49 32.00 2012-06-15 08:32:42.000 167 33410.35 422.67 2284.46 32.00 2012-06-15 08:32:43.000 167 33410.39 422.65 2284.47 32.00 2012-06-15 08:32:44.000 167 33410.39 422.67 2284.52 32.00 2012-06-15 08:32:45.000 167 33410.36 422.66 2284.48 32.00 2012-06-15 08:32:46.000 167 33410.48 422.62 2284.49 32.00 2012-06-15 08:32:47.000 167 33410.43 422.64 2284.48 32.00 2012-06-15 08:32:48.000 167 33410.42 422.66 2284.52 32.00 2012-06-15 08:32:49.000 167 33410.46 422.62 2284.47 32.00 2012-06-15 08:32:50.000 167 33410.50 422.65 2284.46 32.00 2012-06-15 08:32:51.000 167 33410.38 422.65 2284.53 32.00 2012-06-15 08:32:52.000 167 33410.39 422.67 2284.45 32.00 2012-06-15 08:32:53.000 167 33410.41 422.64 2284.53 32.00 2012-06-15 08:32:54.000 167 33410.47 422.62 2284.55 32.00 2012-06-15 08:32:55.000 167 33410.41 422.62 2284.49 32.00 2012-06-15 08:32:56.000 167 33410.39 422.60 2284.49 32.00 2012-06-15 08:32:57.000 167 33410.39 422.64 2284.46 32.00 2012-06-15 08:32:58.000 167 33410.49 422.65 2284.43 32.00 2012-06-15 08:32:59.000 167 33410.28 422.61 2284.37 32.00 2012-06-15 08:33:00.000 167 33410.34 422.62 2284.55 32.00 2012-06-15 08:33:01.000 167 33410.37 422.63 2284.53 32.00 2012-06-15 08:33:02.000 167 33410.31 422.61 2284.49 32.00 2012-06-15 08:33:03.000 167 33410.40 422.61 2284.46 32.00 2012-06-15 08:33:04.000 167 33410.36 422.64 2284.52 32.00 2012-06-15 08:33:05.000 167 33410.37 422.58 2284.55 32.00 2012-06-15 08:33:06.000 167 33410.47 422.59 2284.52 32.00 2012-06-15 08:33:07.000 167 33410.33 422.62 2284.46 32.00 2012-06-15 08:33:08.000 167 33410.45 422.60 2284.51 32.00 2012-06-15 08:33:09.000 167 33410.46 422.55 2284.53 32.00 2012-06-15 08:33:10.000 167 33410.41 422.56 2284.44 32.00 2012-06-15 08:33:11.000 167 33410.51 422.54 2284.35 32.00 2012-06-15 08:33:12.000 167 33410.36 422.56 2284.44 32.00 2012-06-15 08:33:12.000 167 33410.48 422.56 2284.46 32.00 2012-06-15 08:33:14.000 167 33410.45 422.54 2284.54 32.00 2012-06-15 08:33:15.000 167 33410.50 422.58 2284.50 32.00 2012-06-15 08:33:16.000 167 33410.44 422.57 2284.41 32.00 2012-06-15 08:33:17.000 167 33410.47 422.55 2284.49 32.00 2012-06-15 08:33:18.000 167 33410.42 422.56 2284.40 32.00 2012-06-15 08:33:19.000 167 33410.47 422.57 2284.44 32.00 2012-06-15 08:33:20.000 167 33410.47 422.56 2284.43 32.00 2012-06-15 08:33:21.000 167 33410.41 422.52 2284.43 32.00 2012-06-15 08:33:22.000 167 33410.49 422.52 2284.41 32.00 2012-06-15 08:33:23.000 167 33410.51 422.51 2284.34 32.00 2012-06-15 08:33:24.000 167 33410.50 422.52 2284.44 32.00 2012-06-15 08:33:25.000 167 33410.47 422.50 2284.40 32.00 2012-06-15 08:33:25.000 167 33410.47 422.53 2284.43 32.00 2012-06-15 08:33:27.000 167 33410.60 422.48 2284.47 32.00 2012-06-15 08:33:28.000 167 33410.50 422.49 2284.41 32.00 2012-06-15 08:33:29.000 167 33410.56 422.48 2284.40 32.00 2012-06-15 08:33:30.000 167 33410.56 422.50 2284.50 32.00 2012-06-15 08:33:31.000 167 33410.49 422.50 2284.38 32.00 2012-06-15 08:33:32.000 167 33410.53 422.50 2284.40 32.00 2012-06-15 08:33:33.000 167 33410.47 422.50 2284.37 32.00 2012-06-15 08:33:34.000 167 33410.64 422.46 2284.29 32.00 2012-06-15 08:33:35.000 167 33410.59 422.45 2284.40 32.00 2012-06-15 08:33:36.000 167 33410.76 422.50 2284.38 32.00 2012-06-15 08:33:37.000 167 33410.61 422.51 2284.37 32.00 2012-06-15 08:33:38.000 167 33410.67 422.51 2284.33 32.00 2012-06-15 08:33:39.000 167 33410.56 422.50 2284.31 32.00 2012-06-15 08:33:40.000 167 33410.65 422.47 2284.37 32.00 2012-06-15 08:33:41.000 167 33410.61 422.47 2284.26 32.00 2012-06-15 08:33:42.000 167 33410.66 422.48 2284.32 32.00 2012-06-15 08:33:43.000 167 33410.64 422.44 2284.37 32.00 2012-06-15 08:33:44.000 167 33410.65 422.52 2284.32 32.00 2012-06-15 08:33:45.000 167 33410.60 422.47 2284.37 32.00 2012-06-15 08:33:46.000 167 33410.64 422.45 2284.29 32.00 2012-06-15 08:33:47.000 167 33410.60 422.43 2284.30 32.00 2012-06-15 08:33:48.000 167 33410.66 422.48 2284.32 32.00 2012-06-15 08:33:49.000 167 33410.62 422.45 2284.24 32.00 2012-06-15 08:33:50.000 167 33410.53 422.47 2284.26 32.00 2012-06-15 08:33:51.000 167 33410.71 422.44 2284.26 32.00 2012-06-15 08:33:52.000 167 33410.66 422.50 2284.25 32.00 2012-06-15 08:33:53.000 167 33410.67 422.46 2284.28 32.00 2012-06-15 08:33:54.000 167 33410.69 422.43 2284.24 32.00 2012-06-15 08:33:55.000 167 33410.63 422.40 2284.26 32.00 2012-06-15 08:33:56.000 167 33410.55 422.42 2284.24 32.00 2012-06-15 08:33:57.000 167 33410.71 422.45 2284.31 32.00 2012-06-15 08:33:58.000 167 33410.66 422.44 2284.27 32.00 2012-06-15 08:33:59.000 167 33410.63 422.43 2284.27 32.00 2012-06-15 08:34:00.000 167 33410.63 422.41 2284.19 32.00 2012-06-15 08:34:01.000 167 33410.62 422.42 2284.26 32.00 2012-06-15 08:34:02.000 167 33410.62 422.44 2284.32 32.00 2012-06-15 08:34:03.000 167 33410.68 422.39 2284.23 32.00 2012-06-15 08:34:04.000 167 33410.59 422.38 2284.19 32.00 2012-06-15 08:34:05.000 167 33410.60 422.37 2284.16 32.00 2012-06-15 08:34:06.000 167 33410.63 422.39 2284.24 32.00 2012-06-15 08:34:06.000 167 33410.67 422.38 2284.26 32.00 2012-06-15 08:34:08.000 167 33410.65 422.38 2284.19 32.00 2012-06-15 08:34:09.000 167 33410.70 422.38 2284.26 32.00 2012-06-15 08:34:10.000 167 33410.58 422.41 2284.28 32.00 2012-06-15 08:34:11.000 167 33410.66 422.39 2284.22 32.00 2012-06-15 08:34:12.000 167 33410.64 422.40 2284.16 32.00 2012-06-15 08:34:13.000 167 33410.60 422.40 2284.20 32.00 2012-06-15 08:34:14.000 167 33410.66 422.40 2284.22 32.00 2012-06-15 08:34:15.000 167 33410.64 422.40 2284.19 32.00 2012-06-15 08:34:16.000 167 33410.69 422.41 2284.16 32.00 2012-06-15 08:34:17.000 167 33410.69 422.36 2284.22 32.00 2012-06-15 08:34:18.000 167 33410.67 422.38 2284.19 32.00 2012-06-15 08:34:19.000 167 33410.61 422.37 2284.18 32.00 2012-06-15 08:34:19.000 167 33410.69 422.37 2284.18 32.00 2012-06-15 08:34:21.000 167 33410.56 422.39 2284.26 32.00 2012-06-15 08:34:22.000 167 33410.63 422.34 2284.12 32.00 2012-06-15 08:34:23.000 167 33410.65 422.35 2284.09 32.00 2012-06-15 08:34:24.000 167 33410.72 422.33 2284.15 32.00 2012-06-15 08:34:25.000 167 33410.72 422.33 2284.15 32.00 2012-06-15 08:34:26.000 167 33410.60 422.38 2284.15 32.00 2012-06-15 08:34:27.000 167 33410.67 422.36 2284.12 32.00 2012-06-15 08:34:28.000 167 33410.56 422.34 2284.17 32.00 2012-06-15 08:34:29.000 167 33410.61 422.30 2284.15 32.00 2012-06-15 08:34:30.000 167 33410.65 422.32 2284.15 32.00 2012-06-15 08:34:31.000 167 33410.62 422.34 2284.24 32.00 2012-06-15 08:34:32.000 167 33410.66 422.32 2284.15 32.00 2012-06-15 08:34:33.000 167 33410.71 422.28 2284.28 32.00 2012-06-15 08:34:34.000 167 33410.56 422.27 2284.07 32.00 2012-06-15 08:34:35.000 167 33410.59 422.30 2284.09 32.00 2012-06-15 08:34:36.000 167 33410.62 422.31 2284.25 32.00 2012-06-15 08:34:37.000 167 33410.63 422.32 2284.13 32.00 2012-06-15 08:34:38.000 167 33410.50 422.27 2284.08 32.00 2012-06-15 08:34:39.000 167 33410.57 422.34 2284.09 32.00 2012-06-15 08:34:40.000 167 33410.60 422.25 2284.10 32.00 2012-06-15 08:34:41.000 167 33410.64 422.27 2284.12 32.00 2012-06-15 08:34:42.000 167 33410.56 422.33 2284.24 32.00 2012-06-15 08:34:43.000 167 33410.63 422.31 2284.08 32.00 2012-06-15 08:34:44.000 167 33410.59 422.28 2284.10 32.00 2012-06-15 08:34:45.000 167 33410.56 422.27 2284.14 32.00 2012-06-15 08:34:46.000 167 33410.68 422.29 2284.25 32.00 2012-06-15 08:34:47.000 167 33410.57 422.26 2284.22 32.00 2012-06-15 08:34:48.000 167 33410.68 422.29 2284.09 32.00 2012-06-15 08:34:49.000 167 33410.66 422.31 2284.10 32.00 2012-06-15 08:34:50.000 167 33410.66 422.32 2284.18 32.00 2012-06-15 08:34:51.000 167 33410.64 422.27 2284.10 32.00 2012-06-15 08:34:52.000 167 33410.65 422.27 2284.18 32.00 2012-06-15 08:34:53.000 167 33410.66 422.26 2284.21 32.00 2012-06-15 08:34:54.000 167 33410.68 422.31 2284.12 32.00 2012-06-15 08:34:55.000 167 33410.64 422.29 2284.13 32.00 2012-06-15 08:34:56.000 167 33410.74 422.31 2284.11 32.00 2012-06-15 08:34:57.000 167 33410.73 422.28 2284.15 32.00 2012-06-15 08:34:58.000 167 33410.66 422.27 2284.09 32.00 2012-06-15 08:34:59.000 167 33410.65 422.26 2284.04 32.00 2012-06-15 08:35:00.000 167 33410.81 422.30 2284.18 32.00 2012-06-15 08:35:00.000 167 33410.83 422.31 2284.10 32.00 2012-06-15 08:35:02.000 167 33410.80 422.31 2284.18 32.00 2012-06-15 08:35:03.000 167 33410.79 422.26 2284.06 32.00 2012-06-15 08:35:04.000 167 33410.86 422.28 2284.12 32.00 2012-06-15 08:35:05.000 167 33410.83 422.29 2284.06 32.00 2012-06-15 08:35:06.000 167 33410.85 422.32 2284.04 32.00 2012-06-15 08:35:07.000 167 33410.81 422.31 2284.11 32.00 2012-06-15 08:35:08.000 167 33410.89 422.30 2284.10 32.00 2012-06-15 08:35:09.000 167 33410.95 422.30 2284.04 32.00 2012-06-15 08:35:10.000 167 33410.91 422.27 2283.97 32.00 2012-06-15 08:35:11.000 167 33410.87 422.30 2284.02 32.00 2012-06-15 08:35:12.000 167 33410.93 422.24 2284.04 32.00 2012-06-15 08:35:13.000 167 33410.97 422.33 2284.00 32.00 2012-06-15 08:35:13.000 167 33410.98 422.29 2284.06 32.00 2012-06-15 08:35:15.000 167 33411.01 422.34 2283.99 32.00 2012-06-15 08:35:16.000 167 33411.01 422.29 2283.97 32.00 2012-06-15 08:35:17.000 167 33411.01 422.31 2283.94 32.00 2012-06-15 08:35:18.000 167 33410.98 422.29 2284.07 32.00 2012-06-15 08:35:19.000 167 33411.03 422.24 2283.97 32.00 2012-06-15 08:35:20.000 167 33411.01 422.30 2283.99 32.00 2012-06-15 08:35:21.000 167 33411.02 422.28 2283.97 32.00 2012-06-15 08:35:22.000 167 33411.06 422.26 2283.98 32.00 2012-06-15 08:35:23.000 167 33411.09 422.27 2283.98 32.00 2012-06-15 08:35:24.000 167 33411.19 422.28 2284.03 32.00 2012-06-15 08:35:25.000 167 33411.15 422.28 2283.96 32.00 2012-06-15 08:35:26.000 167 33411.08 422.26 2283.90 32.00 2012-06-15 08:35:27.000 167 33411.24 422.26 2283.89 32.00 2012-06-15 08:35:28.000 167 33411.18 422.26 2283.85 32.00 2012-06-15 08:35:29.000 167 33411.25 422.22 2283.88 32.00 2012-06-15 08:35:30.000 167 33411.18 422.25 2283.87 32.00 2012-06-15 08:35:31.000 167 33411.20 422.22 2283.84 32.00 2012-06-15 08:35:32.000 167 33411.21 422.21 2283.80 32.00 2012-06-15 08:35:33.000 167 33411.29 422.25 2283.75 32.00 2012-06-15 08:35:34.000 167 33411.32 422.22 2283.72 32.00 2012-06-15 08:35:35.000 167 33411.28 422.21 2283.78 32.00 2012-06-15 08:35:36.000 167 33411.34 422.29 2283.75 32.00 2012-06-15 08:35:37.000 167 33411.39 422.25 2283.81 32.00 2012-06-15 08:35:38.000 167 33411.35 422.26 2283.75 32.00 2012-06-15 08:35:39.000 167 33411.29 422.27 2283.69 32.00 2012-06-15 08:35:40.000 167 33411.37 422.27 2283.73 32.00 2012-06-15 08:35:41.000 167 33411.32 422.24 2283.73 32.00 2012-06-15 08:35:42.000 167 33411.42 422.29 2283.78 32.00 2012-06-15 08:35:43.000 167 33411.32 422.24 2283.77 32.00 2012-06-15 08:35:44.000 167 33411.41 422.25 2283.65 32.00 2012-06-15 08:35:45.000 167 33411.33 422.27 2283.75 32.00 2012-06-15 08:35:46.000 167 33411.46 422.27 2283.72 32.00 2012-06-15 08:35:47.000 167 33411.45 422.25 2283.67 32.00 2012-06-15 08:35:48.000 167 33411.41 422.31 2283.70 32.00 2012-06-15 08:35:49.000 167 33411.48 422.28 2283.73 32.00 2012-06-15 08:35:50.000 167 33411.34 422.25 2283.67 32.00 2012-06-15 08:35:51.000 167 33411.47 422.25 2283.66 32.00 2012-06-15 08:35:52.000 167 33411.56 422.29 2283.74 32.00 2012-06-15 08:35:53.000 167 33411.45 422.29 2283.65 32.00 2012-06-15 08:35:54.000 167 33411.47 422.27 2283.72 32.00 2012-06-15 08:35:54.000 167 33411.42 422.28 2283.66 32.00 2012-06-15 08:35:56.000 167 33411.47 422.29 2283.65 32.00 2012-06-15 08:35:57.000 167 33411.54 422.29 2283.65 32.00 2012-06-15 08:35:58.000 167 33411.46 422.30 2283.65 32.00 2012-06-15 08:35:59.000 167 33411.46 422.29 2283.56 32.00 2012-06-15 08:36:00.000 167 33411.46 422.29 2283.63 32.00 2012-06-15 08:36:01.000 167 33411.45 422.35 2283.64 32.00 2012-06-15 08:36:02.000 167 33411.44 422.29 2283.64 32.00 2012-06-15 08:36:03.000 167 33411.49 422.26 2283.60 32.00 2012-06-15 08:36:04.000 167 33411.57 422.28 2283.55 32.00 2012-06-15 08:36:05.000 167 33411.44 422.30 2283.54 32.00 2012-06-15 08:36:06.000 167 33411.52 422.27 2283.63 32.00 2012-06-15 08:36:07.000 167 33411.60 422.26 2283.62 32.00 2012-06-15 08:36:07.000 167 33411.56 422.31 2283.61 32.00 2012-06-15 08:36:09.000 167 33411.62 422.27 2283.59 32.00 2012-06-15 08:36:10.000 167 33411.56 422.34 2283.57 32.00 2012-06-15 08:36:11.000 167 33411.52 422.34 2283.52 32.00 2012-06-15 08:36:12.000 167 33411.53 422.34 2283.56 32.00 2012-06-15 08:36:13.000 167 33411.61 422.29 2283.57 32.00 2012-06-15 08:36:14.000 167 33411.56 422.30 2283.57 32.00 2012-06-15 08:36:15.000 167 33411.64 422.29 2283.65 32.00 2012-06-15 08:36:16.000 167 33411.62 422.30 2283.59 32.00 2012-06-15 08:36:17.000 167 33411.59 422.31 2283.49 32.00 2012-06-15 08:36:18.000 167 33411.65 422.31 2283.59 32.00 2012-06-15 08:36:19.000 167 33411.62 422.29 2283.56 32.00 2012-06-15 08:36:20.000 167 33411.71 422.26 2283.51 32.00 2012-06-15 08:36:21.000 167 33411.74 422.32 2283.62 32.00 2012-06-15 08:36:22.000 167 33411.62 422.31 2283.56 32.00 2012-06-15 08:36:23.000 167 33411.64 422.32 2283.49 32.00 2012-06-15 08:36:24.000 167 33411.68 422.31 2283.55 32.00 2012-06-15 08:36:25.000 167 33411.70 422.27 2283.54 32.00 2012-06-15 08:36:26.000 167 33411.72 422.27 2283.53 32.00 2012-06-15 08:36:27.000 167 33411.81 422.28 2283.50 32.00 2012-06-15 08:36:28.000 167 33411.70 422.24 2283.45 32.00 2012-06-15 08:36:29.000 167 33411.72 422.24 2283.47 32.00 2012-06-15 08:36:30.000 167 33411.71 422.28 2283.46 32.00 2012-06-15 08:36:31.000 167 33411.80 422.30 2283.45 32.00 2012-06-15 08:36:32.000 167 33411.79 422.27 2283.50 32.00 2012-06-15 08:36:33.000 167 33411.73 422.28 2283.45 32.00 2012-06-15 08:36:34.000 167 33411.81 422.31 2283.45 32.00 2012-06-15 08:36:35.000 167 33411.69 422.28 2283.47 32.00 2012-06-15 08:36:36.000 167 33411.76 422.30 2283.44 32.00 2012-06-15 08:36:37.000 167 33411.83 422.30 2283.49 32.00 2012-06-15 08:36:38.000 167 33411.92 422.30 2283.44 32.00 2012-06-15 08:36:39.000 167 33411.93 422.32 2283.37 32.00 2012-06-15 08:36:40.000 167 33411.89 422.31 2283.41 32.00 2012-06-15 08:36:41.000 167 33411.89 422.30 2283.41 32.00 2012-06-15 08:36:42.000 167 33411.83 422.31 2283.44 32.00 2012-06-15 08:36:43.000 167 33411.94 422.29 2283.47 32.00 2012-06-15 08:36:44.000 167 33411.85 422.29 2283.41 32.00 2012-06-15 08:36:45.000 167 33411.93 422.29 2283.43 32.00 2012-06-15 08:36:46.000 167 33411.95 422.28 2283.44 32.00 2012-06-15 08:36:47.000 167 33411.91 422.28 2283.47 32.00 2012-06-15 08:36:48.000 167 33411.93 422.31 2283.41 32.00 2012-06-15 08:36:48.000 167 33411.88 422.25 2283.39 32.00 2012-06-15 08:36:50.000 167 33411.90 422.28 2283.35 32.00 2012-06-15 08:36:51.000 167 33411.96 422.25 2283.28 32.00 2012-06-15 08:36:52.000 167 33411.96 422.27 2283.41 32.00 2012-06-15 08:36:53.000 167 33411.93 422.26 2283.36 32.00 2012-06-15 08:36:54.000 167 33411.95 422.25 2283.37 32.00 2012-06-15 08:36:55.000 167 33412.02 422.28 2283.45 32.00 2012-06-15 08:36:56.000 167 33412.04 422.23 2283.36 32.00 2012-06-15 08:36:57.000 167 33411.92 422.25 2283.41 32.00 2012-06-15 08:36:58.000 167 33411.96 422.32 2283.36 32.00 2012-06-15 08:36:59.000 167 33411.88 422.27 2283.40 32.00 2012-06-15 08:37:00.000 167 33412.00 422.25 2283.37 32.00 2012-06-15 08:37:01.000 167 33411.96 422.26 2283.39 32.00 2012-06-15 08:37:01.000 167 33411.95 422.25 2283.26 32.00 2012-06-15 08:37:03.000 167 33411.96 422.26 2283.31 32.00 2012-06-15 08:37:04.000 167 33412.00 422.24 2283.38 32.00 2012-06-15 08:37:05.000 167 33411.99 422.29 2283.38 32.00 2012-06-15 08:37:06.000 167 33411.98 422.25 2283.39 32.00 2012-06-15 08:37:07.000 167 33412.05 422.22 2283.43 32.00 2012-06-15 08:37:08.000 167 33411.89 422.23 2283.31 32.00 2012-06-15 08:37:09.000 167 33411.96 422.25 2283.29 32.00 2012-06-15 08:37:10.000 167 33412.02 422.25 2283.29 32.00 2012-06-15 08:37:11.000 167 33411.99 422.22 2283.22 32.00 2012-06-15 08:37:12.000 167 33411.98 422.23 2283.34 32.00 2012-06-15 08:37:13.000 167 33411.98 422.23 2283.31 32.00 2012-06-15 08:37:14.000 167 33411.96 422.21 2283.38 32.00 2012-06-15 08:37:15.000 167 33412.00 422.21 2283.33 32.00 2012-06-15 08:37:16.000 167 33412.15 422.21 2283.34 32.00 2012-06-15 08:37:17.000 167 33412.05 422.20 2283.33 32.00 2012-06-15 08:37:18.000 167 33412.06 422.20 2283.38 32.00 2012-06-15 08:37:19.000 167 33412.06 422.17 2283.26 32.00 2012-06-15 08:37:20.000 167 33411.99 422.21 2283.31 32.00 2012-06-15 08:37:21.000 167 33412.06 422.22 2283.36 32.00 2012-06-15 08:37:22.000 167 33411.99 422.18 2283.34 32.00 2012-06-15 08:37:23.000 167 33412.00 422.20 2283.35 32.00 2012-06-15 08:37:24.000 167 33412.14 422.21 2283.31 32.00 2012-06-15 08:37:25.000 167 33412.12 422.19 2283.28 32.00 2012-06-15 08:37:26.000 167 33412.17 422.19 2283.31 32.00 2012-06-15 08:37:27.000 167 33412.15 422.17 2283.28 32.00 2012-06-15 08:37:28.000 167 33412.06 422.16 2283.23 32.00 2012-06-15 08:37:29.000 167 33412.11 422.18 2283.28 32.00 2012-06-15 08:37:30.000 167 33412.10 422.21 2283.26 32.00 2012-06-15 08:37:31.000 167 33412.06 422.20 2283.28 32.00 2012-06-15 08:37:32.000 167 33412.10 422.19 2283.28 32.00 2012-06-15 08:37:33.000 167 33412.14 422.21 2283.32 32.00 2012-06-15 08:37:34.000 167 33412.05 422.15 2283.28 32.00 2012-06-15 08:37:35.000 167 33412.10 422.15 2283.25 32.00 2012-06-15 08:37:36.000 167 33412.22 422.16 2283.31 32.00 2012-06-15 08:37:37.000 167 33412.08 422.16 2283.32 32.00 2012-06-15 08:37:38.000 167 33412.01 422.15 2283.22 32.00 2012-06-15 08:37:39.000 167 33412.18 422.15 2283.20 32.00 2012-06-15 08:37:40.000 167 33412.16 422.10 2283.28 32.00 2012-06-15 08:37:41.000 167 33412.10 422.12 2283.23 32.00 2012-06-15 08:37:42.000 167 33412.14 422.12 2283.31 32.00 2012-06-15 08:37:42.000 167 33412.16 422.12 2283.27 32.00 2012-06-15 08:37:44.000 167 33412.12 422.11 2283.24 32.00 2012-06-15 08:37:45.000 167 33412.22 422.09 2283.25 32.00 2012-06-15 08:37:46.000 167 33412.21 422.13 2283.17 32.00 2012-06-15 08:37:47.000 167 33412.21 422.11 2283.24 32.00 2012-06-15 08:37:48.000 167 33412.09 422.05 2283.23 32.00 2012-06-15 08:37:49.000 167 33412.13 422.08 2283.27 32.00 2012-06-15 08:37:50.000 167 33412.06 422.05 2283.23 32.00 2012-06-15 08:37:51.000 167 33412.20 422.11 2283.29 32.00 2012-06-15 08:37:52.000 167 33412.21 422.08 2283.26 32.00 2012-06-15 08:37:53.000 167 33412.05 422.06 2283.28 32.00 2012-06-15 08:37:54.000 167 33412.21 422.10 2283.22 32.00 2012-06-15 08:37:55.000 167 33412.11 422.06 2283.26 32.00 2012-06-15 08:37:55.000 167 33412.15 422.05 2283.17 32.00 2012-06-15 08:37:57.000 167 33412.09 422.04 2283.25 32.00 2012-06-15 08:37:58.000 167 33412.18 422.03 2283.19 32.00 2012-06-15 08:37:59.000 167 33412.14 422.02 2283.20 32.00 2012-06-15 08:38:00.000 167 33412.21 422.06 2283.29 32.00 2012-06-15 08:38:01.000 167 33412.13 422.03 2283.20 32.00 2012-06-15 08:38:02.000 167 33412.17 422.05 2283.11 32.00 2012-06-15 08:38:03.000 167 33412.13 422.06 2283.21 32.00 2012-06-15 08:38:04.000 167 33412.25 422.02 2283.21 32.00 2012-06-15 08:38:05.000 167 33412.18 422.05 2283.16 32.00 2012-06-15 08:38:06.000 167 33412.22 422.03 2283.22 32.00 2012-06-15 08:38:07.000 167 33412.22 422.04 2283.22 32.00 2012-06-15 08:38:08.000 167 33412.28 422.04 2283.19 32.00 2012-06-15 08:38:09.000 167 33412.31 422.00 2283.25 32.00 2012-06-15 08:38:10.000 167 33412.26 422.01 2283.17 32.00 2012-06-15 08:38:11.000 167 33412.18 422.02 2283.17 32.00 2012-06-15 08:38:12.000 167 33412.31 422.02 2283.10 32.00 2012-06-15 08:38:13.000 167 33412.24 421.96 2283.19 32.00 2012-06-15 08:38:14.000 167 33412.19 422.00 2283.12 32.00 2012-06-15 08:38:15.000 167 33412.39 421.99 2283.15 32.00 2012-06-15 08:38:16.000 167 33412.28 421.96 2283.10 32.00 2012-06-15 08:38:17.000 167 33412.33 421.96 2283.11 32.00 2012-06-15 08:38:18.000 167 33412.31 421.97 2283.13 32.00 2012-06-15 08:38:19.000 167 33412.27 421.93 2283.14 32.00 2012-06-15 08:38:20.000 167 33412.35 421.94 2283.06 32.00 2012-06-15 08:38:21.000 167 33412.37 421.93 2283.26 32.00 2012-06-15 08:38:22.000 167 33412.37 421.92 2283.22 32.00 2012-06-15 08:38:23.000 167 33412.37 421.90 2283.17 32.00 2012-06-15 08:38:24.000 167 33412.45 421.88 2283.22 32.00 2012-06-15 08:38:25.000 167 33412.39 421.86 2283.10 32.00 2012-06-15 08:38:26.000 167 33412.49 421.93 2283.18 32.00 2012-06-15 08:38:27.000 167 33412.37 421.87 2283.09 32.00 2012-06-15 08:38:28.000 167 33412.43 421.87 2283.09 32.00 2012-06-15 08:38:29.000 167 33412.48 421.83 2283.04 32.00 2012-06-15 08:38:30.000 167 33412.47 421.89 2283.05 32.00 2012-06-15 08:38:31.000 167 33412.44 421.87 2283.06 32.00 2012-06-15 08:38:32.000 167 33412.40 421.85 2283.09 32.00 2012-06-15 08:38:33.000 167 33412.42 421.85 2283.04 32.00 2012-06-15 08:38:34.000 167 33412.42 421.80 2283.00 32.00 2012-06-15 08:38:35.000 167 33412.46 421.81 2283.00 32.00 2012-06-15 08:38:36.000 167 33412.39 421.80 2282.94 32.00 2012-06-15 08:38:36.000 167 33412.49 421.83 2283.01 32.00 2012-06-15 08:38:38.000 167 33412.39 421.81 2282.97 32.00 2012-06-15 08:38:39.000 167 33412.44 421.82 2283.05 32.00 2012-06-15 08:38:40.000 167 33412.37 421.81 2283.02 32.00 2012-06-15 08:38:41.000 167 33412.42 421.81 2283.01 32.00 2012-06-15 08:38:42.000 167 33412.43 421.78 2283.06 32.00 2012-06-15 08:38:43.000 167 33412.47 421.76 2283.02 32.00 2012-06-15 08:38:44.000 167 33412.33 421.77 2283.00 32.00 2012-06-15 08:38:45.000 167 33412.52 421.77 2282.97 32.00 2012-06-15 08:38:46.000 167 33412.37 421.74 2283.04 32.00 2012-06-15 08:38:47.000 167 33412.45 421.74 2283.04 32.00 2012-06-15 08:38:48.000 167 33412.41 421.78 2282.95 32.00 2012-06-15 08:38:49.000 167 33412.47 421.77 2283.00 32.00 2012-06-15 08:38:49.000 167 33412.39 421.79 2282.93 32.00 2012-06-15 08:38:51.000 167 33412.38 421.76 2283.00 32.00 2012-06-15 08:38:52.000 167 33412.37 421.74 2283.01 32.00 2012-06-15 08:38:53.000 167 33412.38 421.76 2283.02 32.00 2012-06-15 08:38:54.000 167 33412.36 421.74 2282.94 32.00 2012-06-15 08:38:55.000 167 33412.39 421.72 2283.01 32.00 2012-06-15 08:38:56.000 167 33412.44 421.73 2282.95 32.00 2012-06-15 08:38:57.000 167 33412.38 421.66 2282.97 32.00 2012-06-15 08:38:58.000 167 33412.24 421.76 2283.01 32.00 2012-06-15 08:38:59.000 167 33412.39 421.73 2282.96 32.00 2012-06-15 08:39:00.000 167 33412.31 421.70 2282.90 32.00 2012-06-15 08:39:01.000 167 33412.31 421.72 2282.97 32.00 2012-06-15 08:39:02.000 167 33412.35 421.76 2283.01 32.00 2012-06-15 08:39:03.000 167 33412.22 421.73 2282.94 32.00 2012-06-15 08:39:04.000 167 33412.39 421.72 2283.03 32.00 2012-06-15 08:39:05.000 167 33412.27 421.67 2283.02 32.00 2012-06-15 08:39:06.000 167 33412.36 421.68 2282.97 32.00 2012-06-15 08:39:07.000 167 33412.35 421.71 2282.99 32.00 2012-06-15 08:39:08.000 167 33412.30 421.65 2283.03 32.00 2012-06-15 08:39:09.000 167 33412.26 421.68 2283.01 32.00 2012-06-15 08:39:10.000 167 33412.39 421.65 2283.00 32.00 2012-06-15 08:39:11.000 167 33412.43 421.64 2283.00 32.00 2012-06-15 08:39:12.000 167 33412.36 421.61 2282.95 32.00 2012-06-15 08:39:13.000 167 33412.31 421.60 2283.00 32.00 2012-06-15 08:39:14.000 167 33412.34 421.65 2282.92 32.00 2012-06-15 08:39:15.000 167 33412.32 421.65 2282.94 32.00 2012-06-15 08:39:16.000 167 33412.45 421.63 2282.95 32.00 2012-06-15 08:39:17.000 167 33412.34 421.61 2282.95 32.00 2012-06-15 08:39:18.000 167 33412.33 421.60 2282.92 32.00 2012-06-15 08:39:19.000 167 33412.28 421.56 2282.90 32.00 2012-06-15 08:39:20.000 167 33412.33 421.65 2282.86 32.00 2012-06-15 08:39:21.000 167 33412.30 421.58 2283.01 32.00 2012-06-15 08:39:22.000 167 33412.45 421.56 2282.95 32.00 2012-06-15 08:39:23.000 167 33412.33 421.55 2282.92 32.00 2012-06-15 08:39:24.000 167 33412.32 421.56 2282.93 32.00 2012-06-15 08:39:25.000 167 33412.39 421.54 2282.94 32.00 2012-06-15 08:39:26.000 167 33412.41 421.58 2282.95 32.00 2012-06-15 08:39:27.000 167 33412.43 421.55 2282.99 32.00 2012-06-15 08:39:28.000 167 33412.37 421.54 2282.96 32.00 2012-06-15 08:39:29.000 167 33412.39 421.50 2282.88 32.00 2012-06-15 08:39:30.000 167 33412.34 421.49 2282.88 32.00 2012-06-15 08:39:30.000 167 33412.44 421.52 2282.92 32.00 2012-06-15 08:39:32.000 167 33412.43 421.50 2282.94 32.00 2012-06-15 08:39:33.000 167 33412.47 421.50 2282.92 32.00 2012-06-15 08:39:34.000 167 33412.37 421.52 2282.88 32.00 2012-06-15 08:39:35.000 167 33412.43 421.52 2282.85 32.00 2012-06-15 08:39:36.000 167 33412.40 421.48 2282.89 32.00 2012-06-15 08:39:37.000 167 33412.49 421.46 2282.81 32.00 2012-06-15 08:39:38.000 167 33412.42 421.46 2282.89 32.00 2012-06-15 08:39:39.000 167 33412.45 421.45 2282.84 32.00 2012-06-15 08:39:40.000 167 33412.46 421.46 2282.84 32.00 2012-06-15 08:39:41.000 167 33412.39 421.44 2282.79 32.00 2012-06-15 08:39:42.000 167 33412.45 421.38 2282.85 32.00 2012-06-15 08:39:43.000 167 33412.45 421.45 2282.89 32.00 2012-06-15 08:39:43.000 167 33412.43 421.42 2282.92 32.00 2012-06-15 08:39:45.000 167 33412.46 421.40 2282.89 32.00 2012-06-15 08:39:46.000 167 33412.44 421.37 2282.79 32.00 2012-06-15 08:39:47.000 167 33412.42 421.37 2282.80 32.00 2012-06-15 08:39:48.000 167 33412.56 421.39 2282.85 32.00 2012-06-15 08:39:49.000 167 33412.48 421.41 2282.76 32.00 2012-06-15 08:39:50.000 167 33412.50 421.33 2282.83 32.00 2012-06-15 08:39:51.000 167 33412.45 421.35 2282.78 32.00 2012-06-15 08:39:52.000 167 33412.44 421.35 2282.86 32.00 2012-06-15 08:39:53.000 167 33412.48 421.35 2282.76 32.00 2012-06-15 08:39:54.000 167 33412.47 421.33 2282.81 32.00 2012-06-15 08:39:55.000 167 33412.56 421.38 2282.84 32.00 2012-06-15 08:39:56.000 167 33412.50 421.35 2282.79 32.00 2012-06-15 08:39:57.000 167 33412.49 421.38 2282.78 32.00 2012-06-15 08:39:58.000 167 33412.61 421.32 2282.79 32.00 2012-06-15 08:39:59.000 167 33412.59 421.31 2282.74 32.00 2012-06-15 08:40:00.000 167 33412.57 421.33 2282.77 32.00 2012-06-15 08:40:01.000 167 33412.53 421.32 2282.74 32.00 2012-06-15 08:40:02.000 167 33412.41 421.29 2282.76 32.00 2012-06-15 08:40:03.000 167 33412.62 421.34 2282.74 32.00 2012-06-15 08:40:04.000 167 33412.58 421.30 2282.74 32.00 2012-06-15 08:40:05.000 167 33412.50 421.29 2282.79 32.00 2012-06-15 08:40:06.000 167 33412.58 421.29 2282.79 32.00 2012-06-15 08:40:07.000 167 33412.56 421.26 2282.69 32.00 2012-06-15 08:40:08.000 167 33412.58 421.28 2282.72 32.00 2012-06-15 08:40:09.000 167 33412.57 421.32 2282.73 32.00 2012-06-15 08:40:10.000 167 33412.49 421.30 2282.75 32.00 2012-06-15 08:40:11.000 167 33412.52 421.26 2282.68 32.00 2012-06-15 08:40:12.000 167 33412.61 421.29 2282.75 32.00 2012-06-15 08:40:13.000 167 33412.59 421.24 2282.79 32.00 2012-06-15 08:40:14.000 167 33412.56 421.25 2282.73 32.00 2012-06-15 08:40:15.000 167 33412.54 421.25 2282.78 32.00 2012-06-15 08:40:16.000 167 33412.61 421.25 2282.75 32.00 2012-06-15 08:40:17.000 167 33412.63 421.24 2282.73 32.00 2012-06-15 08:40:18.000 167 33412.67 421.22 2282.63 32.00 2012-06-15 08:40:19.000 167 33412.72 421.24 2282.60 32.00 2012-06-15 08:40:20.000 167 33412.77 421.21 2282.67 32.00 2012-06-15 08:40:21.000 167 33412.75 421.25 2282.69 32.00 2012-06-15 08:40:22.000 167 33412.65 421.24 2282.74 32.00 2012-06-15 08:40:23.000 167 33412.75 421.23 2282.63 32.00 2012-06-15 08:40:24.000 167 33412.71 421.21 2282.66 32.00 2012-06-15 08:40:24.000 167 33412.78 421.18 2282.61 32.00 2012-06-15 08:40:26.000 167 33412.70 421.17 2282.60 32.00 2012-06-15 08:40:27.000 167 33412.77 421.18 2282.57 32.00 2012-06-15 08:40:28.000 167 33412.81 421.16 2282.62 32.00 2012-06-15 08:40:29.000 167 33412.83 421.16 2282.60 32.00 2012-06-15 08:40:30.000 167 33412.79 421.22 2282.62 32.00 2012-06-15 08:40:31.000 167 33412.85 421.19 2282.55 32.00 2012-06-15 08:40:32.000 167 33412.77 421.15 2282.64 32.00 2012-06-15 08:40:33.000 167 33412.83 421.18 2282.61 32.00 2012-06-15 08:40:34.000 167 33412.85 421.15 2282.56 32.00 2012-06-15 08:40:35.000 167 33412.81 421.14 2282.55 32.00 2012-06-15 08:40:36.000 167 33412.95 421.14 2282.63 32.00 2012-06-15 08:40:37.000 167 33412.95 421.14 2282.60 32.00 2012-06-15 08:40:37.000 167 33412.89 421.16 2282.65 32.00 2012-06-15 08:40:39.000 167 33412.91 421.14 2282.62 32.00 2012-06-15 08:40:40.000 167 33413.04 421.16 2282.63 32.00 2012-06-15 08:40:41.000 167 33412.99 421.13 2282.55 32.00 2012-06-15 08:40:42.000 167 33412.99 421.17 2282.60 32.00 2012-06-15 08:40:43.000 167 33412.99 421.10 2282.60 32.00 2012-06-15 08:40:44.000 167 33413.00 421.11 2282.55 32.00 2012-06-15 08:40:45.000 167 33412.92 421.14 2282.54 32.00 2012-06-15 08:40:46.000 167 33413.08 421.12 2282.56 32.00 2012-06-15 08:40:47.000 167 33412.96 421.12 2282.55 32.00 2012-06-15 08:40:48.000 167 33413.10 421.12 2282.49 32.00 2012-06-15 08:40:49.000 167 33413.10 421.12 2282.45 32.00 2012-06-15 08:40:50.000 167 33413.04 421.13 2282.48 32.00 2012-06-15 08:40:51.000 167 33413.17 421.13 2282.46 32.00 2012-06-15 08:40:52.000 167 33413.15 421.16 2282.57 32.00 2012-06-15 08:40:53.000 167 33413.18 421.11 2282.51 32.00 2012-06-15 08:40:54.000 167 33413.18 421.15 2282.55 32.00 2012-06-15 08:40:55.000 167 33413.27 421.14 2282.47 32.00 2012-06-15 08:40:56.000 167 33413.26 421.12 2282.51 32.00 2012-06-15 08:40:57.000 167 33413.31 421.12 2282.33 32.00 2012-06-15 08:40:58.000 167 33413.24 421.11 2282.41 32.00 2012-06-15 08:40:59.000 167 33413.23 421.09 2282.41 32.00 2012-06-15 08:41:00.000 167 33413.32 421.13 2282.34 32.00 2012-06-15 08:41:01.000 167 33413.40 421.11 2282.44 32.00 2012-06-15 08:41:02.000 167 33413.41 421.13 2282.48 32.00 2012-06-15 08:41:03.000 167 33413.37 421.12 2282.36 32.00 2012-06-15 08:41:04.000 167 33413.39 421.13 2282.36 32.00 2012-06-15 08:41:05.000 167 33413.41 421.08 2282.36 32.00 2012-06-15 08:41:06.000 167 33413.47 421.13 2282.33 32.00 2012-06-15 08:41:07.000 167 33413.46 421.13 2282.30 32.00 2012-06-15 08:41:08.000 167 33413.50 421.11 2282.28 32.00 2012-06-15 08:41:09.000 167 33413.55 421.09 2282.33 32.00 2012-06-15 08:41:10.000 167 33413.57 421.12 2282.40 32.00 2012-06-15 08:41:11.000 167 33413.53 421.10 2282.29 32.00 2012-06-15 08:41:12.000 167 33413.70 421.15 2282.20 32.00 2012-06-15 08:41:13.000 167 33413.70 421.15 2282.29 32.00 2012-06-15 08:41:14.000 167 33413.65 421.17 2282.24 32.00 2012-06-15 08:41:15.000 167 33413.61 421.18 2282.26 32.00 2012-06-15 08:41:16.000 167 33413.81 421.10 2282.31 32.00 2012-06-15 08:41:17.000 167 33413.82 421.13 2282.29 32.00 2012-06-15 08:41:18.000 167 33413.80 421.14 2282.20 32.00 2012-06-15 08:41:18.000 167 33413.78 421.12 2282.20 32.00 2012-06-15 08:41:20.000 167 33413.82 421.12 2282.19 32.00 2012-06-15 08:41:21.000 167 33413.88 421.11 2282.18 32.00 2012-06-15 08:41:22.000 167 33413.96 421.12 2282.23 32.00 2012-06-15 08:41:23.000 167 33413.89 421.09 2282.13 32.00 2012-06-15 08:41:24.000 167 33413.89 421.11 2282.20 32.00 2012-06-15 08:41:25.000 167 33413.95 421.06 2282.18 32.00 2012-06-15 08:41:26.000 167 33413.96 421.08 2282.19 32.00 2012-06-15 08:41:27.000 167 33414.03 421.09 2282.11 32.00 2012-06-15 08:41:28.000 167 33413.96 421.06 2282.14 32.00 2012-06-15 08:41:29.000 167 33414.02 421.09 2282.03 32.00 2012-06-15 08:41:30.000 167 33414.07 421.06 2282.08 32.00 2012-06-15 08:41:31.000 167 33414.04 421.10 2282.07 32.00 2012-06-15 08:41:31.000 167 33414.14 421.04 2282.05 32.00 2012-06-15 08:41:33.000 167 33414.04 421.05 2282.03 32.00 2012-06-15 08:41:34.000 167 33414.13 421.06 2282.13 32.00 2012-06-15 08:41:35.000 167 33414.10 421.05 2282.09 32.00 2012-06-15 08:41:36.000 167 33414.07 421.07 2282.06 32.00 2012-06-15 08:41:37.000 167 33414.05 421.04 2282.10 32.00 2012-06-15 08:41:38.000 167 33414.14 421.05 2282.08 32.00 2012-06-15 08:41:39.000 167 33414.18 421.01 2282.02 32.00 2012-06-15 08:41:40.000 167 33414.13 421.03 2281.98 32.00 2012-06-15 08:41:41.000 167 33414.08 421.01 2281.97 32.00 2012-06-15 08:41:42.000 167 33414.09 421.05 2282.00 32.00 2012-06-15 08:41:43.000 167 33414.17 421.10 2281.93 32.00 2012-06-15 08:41:44.000 167 33414.11 421.05 2281.97 32.00 2012-06-15 08:41:45.000 167 33414.14 421.02 2282.03 32.00 2012-06-15 08:41:46.000 167 33414.09 420.99 2282.01 32.00 2012-06-15 08:41:47.000 167 33414.02 421.00 2281.96 32.00 2012-06-15 08:41:48.000 167 33414.22 420.97 2281.95 32.00 2012-06-15 08:41:49.000 167 33414.15 421.00 2281.95 32.00 2012-06-15 08:41:50.000 167 33414.08 421.02 2281.97 32.00 2012-06-15 08:41:51.000 167 33414.17 421.01 2281.99 32.00 2012-06-15 08:41:52.000 167 33414.23 420.97 2281.91 32.00 2012-06-15 08:41:53.000 167 33414.12 420.98 2281.89 32.00 2012-06-15 08:41:54.000 167 33414.17 420.98 2281.96 32.00 2012-06-15 08:41:55.000 167 33414.19 420.97 2281.96 32.00 2012-06-15 08:41:56.000 167 33414.13 420.97 2281.94 32.00 2012-06-15 08:41:57.000 167 33414.14 420.99 2281.87 32.00 2012-06-15 08:41:58.000 167 33414.03 420.97 2281.96 32.00 2012-06-15 08:41:59.000 167 33413.99 420.98 2281.89 32.00 2012-06-15 08:42:00.000 167 33414.01 420.97 2282.01 32.00 2012-06-15 08:42:01.000 167 33413.99 420.95 2281.93 32.00 2012-06-15 08:42:02.000 167 33413.94 420.90 2281.99 32.00 2012-06-15 08:42:03.000 167 33413.97 420.95 2281.91 32.00 2012-06-15 08:42:04.000 167 33413.96 420.92 2281.91 32.00 2012-06-15 08:42:05.000 167 33413.96 420.93 2281.96 32.00 2012-06-15 08:42:06.000 167 33413.84 420.94 2281.97 32.00 2012-06-15 08:42:07.000 167 33413.86 420.92 2281.98 32.00 2012-06-15 08:42:08.000 167 33413.75 420.95 2281.93 32.00 2012-06-15 08:42:09.000 167 33413.77 420.97 2281.98 32.00 2012-06-15 08:42:10.000 167 33413.85 420.93 2281.98 32.00 2012-06-15 08:42:11.000 167 33413.77 420.92 2281.99 32.00 2012-06-15 08:42:12.000 167 33413.82 420.92 2281.96 32.00 2012-06-15 08:42:12.000 167 33413.73 420.91 2281.98 32.00 2012-06-15 08:42:14.000 167 33413.79 420.91 2281.96 32.00 2012-06-15 08:42:15.000 167 33413.72 420.91 2282.03 32.00 2012-06-15 08:42:16.000 167 33413.73 420.93 2281.99 32.00 2012-06-15 08:42:17.000 167 33413.62 420.91 2282.01 32.00 2012-06-15 08:42:18.000 167 33413.70 420.96 2281.99 32.00 2012-06-15 08:42:19.000 167 33413.66 420.92 2281.99 32.00 2012-06-15 08:42:20.000 167 33413.67 420.90 2282.03 32.00 2012-06-15 08:42:21.000 167 33413.58 420.86 2281.97 32.00 2012-06-15 08:42:22.000 167 33413.55 420.92 2282.15 32.00 2012-06-15 08:42:23.000 167 33413.57 420.92 2282.13 32.00 2012-06-15 08:42:24.000 167 33413.59 420.88 2282.10 32.00 2012-06-15 08:42:25.000 167 33413.52 420.89 2282.05 32.00 2012-06-15 08:42:25.000 167 33413.45 420.89 2282.11 32.00 2012-06-15 08:42:27.000 167 33413.58 420.88 2282.13 32.00 2012-06-15 08:42:28.000 167 33413.48 420.87 2282.08 32.00 2012-06-15 08:42:29.000 167 33413.46 420.86 2282.04 32.00 2012-06-15 08:42:30.000 167 33413.51 420.83 2282.15 32.00 2012-06-15 08:42:31.000 167 33413.46 420.79 2282.14 32.00 2012-06-15 08:42:32.000 167 33413.42 420.80 2282.15 32.00 2012-06-15 08:42:33.000 167 33413.65 420.78 2282.13 32.00 2012-06-15 08:42:34.000 167 33413.38 420.77 2282.16 32.00 2012-06-15 08:42:35.000 167 33413.39 420.76 2282.13 32.00 2012-06-15 08:42:36.000 167 33413.43 420.79 2282.16 32.00 2012-06-15 08:42:37.000 167 33413.40 420.73 2282.20 32.00 2012-06-15 08:42:38.000 167 33413.40 420.80 2282.18 32.00 2012-06-15 08:42:39.000 167 33413.36 420.81 2282.17 32.00 2012-06-15 08:42:40.000 167 33413.39 420.77 2282.18 32.00 2012-06-15 08:42:41.000 167 33413.36 420.76 2282.23 32.00 2012-06-15 08:42:42.000 167 33413.44 420.73 2282.22 32.00 2012-06-15 08:42:43.000 167 33413.45 420.68 2282.13 32.00 2012-06-15 08:42:44.000 167 33413.43 420.71 2282.20 32.00 2012-06-15 08:42:45.000 167 33413.43 420.71 2282.21 32.00 2012-06-15 08:42:46.000 167 33413.33 420.70 2282.29 32.00 2012-06-15 08:42:47.000 167 33413.34 420.68 2282.20 32.00 2012-06-15 08:42:48.000 167 33413.40 420.70 2282.17 32.00 2012-06-15 08:42:49.000 167 33413.33 420.64 2282.26 32.00 2012-06-15 08:42:50.000 167 33413.32 420.68 2282.23 32.00 2012-06-15 08:42:51.000 167 33413.37 420.63 2282.21 32.00 2012-06-15 08:42:52.000 167 33413.42 420.66 2282.26 32.00 2012-06-15 08:42:53.000 167 33413.43 420.63 2282.26 32.00 2012-06-15 08:42:54.000 167 33413.38 420.64 2282.32 32.00 2012-06-15 08:42:55.000 167 33413.35 420.64 2282.26 32.00 2012-06-15 08:42:56.000 167 33413.33 420.55 2282.29 32.00 2012-06-15 08:42:57.000 167 33413.32 420.61 2282.15 32.00 2012-06-15 08:42:58.000 167 33413.36 420.58 2282.15 32.00 2012-06-15 08:42:59.000 167 33413.35 420.55 2282.16 32.00 2012-06-15 08:43:00.000 167 33413.36 420.53 2282.20 32.00 2012-06-15 08:43:01.000 167 33413.30 420.55 2282.17 32.00 2012-06-15 08:43:02.000 167 33413.38 420.52 2282.25 32.00 2012-06-15 08:43:03.000 167 33413.30 420.51 2282.26 32.00 2012-06-15 08:43:04.000 167 33413.36 420.51 2282.29 32.00 2012-06-15 08:43:05.000 167 33413.32 420.51 2282.20 32.00 2012-06-15 08:43:06.000 167 33413.29 420.49 2282.18 32.00 2012-06-15 08:43:06.000 167 33413.39 420.48 2282.26 32.00 2012-06-15 08:43:08.000 167 33413.33 420.47 2282.18 32.00 2012-06-15 08:43:09.000 167 33413.33 420.44 2282.18 32.00 2012-06-15 08:43:10.000 167 33413.32 420.44 2282.19 32.00 2012-06-15 08:43:11.000 167 33413.36 420.47 2282.21 32.00 2012-06-15 08:43:12.000 167 33413.36 420.39 2282.22 32.00 2012-06-15 08:43:13.000 167 33413.35 420.44 2282.25 32.00 2012-06-15 08:43:14.000 167 33413.35 420.42 2282.19 32.00 2012-06-15 08:43:15.000 167 33413.32 420.43 2282.16 32.00 2012-06-15 08:43:16.000 167 33413.29 420.38 2282.15 32.00 2012-06-15 08:43:17.000 167 33413.36 420.43 2282.23 32.00 2012-06-15 08:43:18.000 167 33413.41 420.38 2282.30 32.00 2012-06-15 08:43:19.000 167 33413.33 420.41 2282.18 32.00 2012-06-15 08:43:19.000 167 33413.33 420.39 2282.26 32.00 2012-06-15 08:43:21.000 167 33413.41 420.42 2282.20 32.00 2012-06-15 08:43:22.000 167 33413.38 420.38 2282.23 32.00 2012-06-15 08:43:23.000 167 33413.38 420.36 2282.21 32.00 2012-06-15 08:43:24.000 167 33413.32 420.35 2282.15 32.00 2012-06-15 08:43:25.000 167 33413.33 420.36 2282.18 32.00 2012-06-15 08:43:26.000 167 33413.35 420.31 2282.20 32.00 2012-06-15 08:43:27.000 167 33413.44 420.34 2282.17 32.00 2012-06-15 08:43:28.000 167 33413.39 420.29 2282.17 32.00 2012-06-15 08:43:29.000 167 33413.26 420.31 2282.18 32.00 2012-06-15 08:43:30.000 167 33413.24 420.29 2282.17 32.00 2012-06-15 08:43:31.000 167 33413.33 420.30 2282.19 32.00 2012-06-15 08:43:32.000 167 33413.39 420.27 2282.17 32.00 2012-06-15 08:43:33.000 167 33413.38 420.29 2282.18 32.00 2012-06-15 08:43:34.000 167 33413.28 420.25 2282.10 32.00 2012-06-15 08:43:35.000 167 33413.40 420.26 2282.13 32.00 2012-06-15 08:43:36.000 167 33413.39 420.24 2282.14 32.00 2012-06-15 08:43:37.000 167 33413.48 420.26 2282.16 32.00 2012-06-15 08:43:38.000 167 33413.40 420.23 2282.17 32.00 2012-06-15 08:43:39.000 167 33413.46 420.21 2282.08 32.00 2012-06-15 08:43:40.000 167 33413.45 420.23 2282.16 32.00 2012-06-15 08:43:41.000 167 33413.51 420.21 2282.08 32.00 2012-06-15 08:43:42.000 167 33413.43 420.18 2282.08 32.00 2012-06-15 08:43:43.000 167 33413.49 420.19 2282.10 32.00 2012-06-15 08:43:44.000 167 33413.55 420.22 2282.10 32.00 2012-06-15 08:43:45.000 167 33413.61 420.19 2282.13 32.00 2012-06-15 08:43:46.000 167 33413.60 420.19 2282.01 32.00 2012-06-15 08:43:47.000 167 33413.64 420.23 2282.09 32.00 2012-06-15 08:43:48.000 167 33413.48 420.17 2282.11 32.00 2012-06-15 08:43:49.000 167 33413.57 420.19 2282.01 32.00 2012-06-15 08:43:50.000 167 33413.67 420.16 2282.04 32.00 2012-06-15 08:43:51.000 167 33413.62 420.14 2282.08 32.00 2012-06-15 08:43:52.000 167 33413.70 420.13 2282.05 32.00 2012-06-15 08:43:53.000 167 33413.68 420.13 2282.07 32.00 2012-06-15 08:43:54.000 167 33413.71 420.08 2282.02 32.00 2012-06-15 08:43:55.000 167 33413.76 420.13 2282.06 32.00 2012-06-15 08:43:56.000 167 33413.77 420.10 2282.02 32.00 2012-06-15 08:43:57.000 167 33413.76 420.11 2282.05 32.00 2012-06-15 08:43:58.000 167 33413.73 420.07 2282.07 32.00 2012-06-15 08:43:59.000 167 33413.83 420.10 2282.01 32.00 2012-06-15 08:44:00.000 167 33413.79 420.13 2281.95 32.00 2012-06-15 08:44:00.000 167 33413.81 420.08 2282.00 32.00 2012-06-15 08:44:02.000 167 33413.83 420.11 2282.02 32.00 2012-06-15 08:44:03.000 167 33413.87 420.06 2281.98 32.00 2012-06-15 08:44:04.000 167 33413.85 420.05 2281.92 32.00 2012-06-15 08:44:05.000 167 33413.79 420.09 2281.99 32.00 2012-06-15 08:44:06.000 167 33413.82 420.07 2281.97 32.00 2012-06-15 08:44:07.000 167 33413.82 420.06 2282.01 32.00 2012-06-15 08:44:08.000 167 33413.87 420.07 2281.91 32.00 2012-06-15 08:44:09.000 167 33413.87 420.05 2281.82 32.00 2012-06-15 08:44:10.000 167 33414.02 420.01 2281.88 32.00 2012-06-15 08:44:11.000 167 33413.90 420.07 2281.93 32.00 2012-06-15 08:44:12.000 167 33414.00 420.03 2281.97 32.00 2012-06-15 08:44:13.000 167 33413.98 420.08 2281.85 32.00 2012-06-15 08:44:13.000 167 33414.06 420.06 2281.86 32.00 2012-06-15 08:44:15.000 167 33414.06 420.08 2281.91 32.00 2012-06-15 08:44:16.000 167 33414.14 420.07 2281.95 32.00 2012-06-15 08:44:17.000 167 33414.17 420.06 2281.77 32.00 2012-06-15 08:44:18.000 167 33414.14 420.00 2281.78 32.00 2012-06-15 08:44:19.000 167 33414.17 420.01 2281.86 32.00 2012-06-15 08:44:20.000 167 33414.21 420.01 2281.83 32.00 2012-06-15 08:44:21.000 167 33414.26 419.96 2281.86 32.00 2012-06-15 08:44:22.000 167 33414.26 420.03 2281.82 32.00 2012-06-15 08:44:23.000 167 33414.27 419.97 2281.79 32.00 2012-06-15 08:44:24.000 167 33414.31 419.98 2281.82 32.00 2012-06-15 08:44:25.000 167 33414.30 419.96 2281.80 32.00 2012-06-15 08:44:26.000 167 33414.27 420.00 2281.83 32.00 2012-06-15 08:44:27.000 167 33414.29 419.98 2281.80 32.00 2012-06-15 08:44:28.000 167 33414.32 419.99 2281.79 32.00 2012-06-15 08:44:29.000 167 33414.38 419.99 2281.76 32.00 2012-06-15 08:44:30.000 167 33414.45 419.97 2281.68 32.00 2012-06-15 08:44:31.000 167 33414.45 419.96 2281.67 32.00 2012-06-15 08:44:32.000 167 33414.47 419.96 2281.70 32.00 2012-06-15 08:44:33.000 167 33414.42 419.98 2281.63 32.00 2012-06-15 08:44:34.000 167 33414.60 420.00 2281.70 32.00 2012-06-15 08:44:35.000 167 33414.53 419.96 2281.63 32.00 2012-06-15 08:44:36.000 167 33414.53 419.95 2281.66 32.00 2012-06-15 08:44:37.000 167 33414.60 419.97 2281.54 32.00 2012-06-15 08:44:38.000 167 33414.61 419.97 2281.66 32.00 2012-06-15 08:44:39.000 167 33414.53 419.98 2281.70 32.00 2012-06-15 08:44:40.000 167 33414.68 419.93 2281.60 32.00 2012-06-15 08:44:41.000 167 33414.78 419.90 2281.53 32.00 2012-06-15 08:44:42.000 167 33414.63 419.93 2281.52 32.00 2012-06-15 08:44:43.000 167 33414.69 419.92 2281.55 32.00 2012-06-15 08:44:44.000 167 33414.72 419.92 2281.61 32.00 2012-06-15 08:44:45.000 167 33414.63 419.93 2281.58 32.00 2012-06-15 08:44:46.000 167 33414.78 419.89 2281.58 32.00 2012-06-15 08:44:47.000 167 33414.72 419.94 2281.49 32.00 2012-06-15 08:44:48.000 167 33414.78 419.96 2281.43 32.00 2012-06-15 08:44:49.000 167 33414.83 419.93 2281.48 32.00 2012-06-15 08:44:50.000 167 33414.88 419.93 2281.54 32.00 2012-06-15 08:44:51.000 167 33414.88 419.95 2281.54 32.00 2012-06-15 08:44:52.000 167 33414.88 419.90 2281.49 32.00 2012-06-15 08:44:53.000 167 33414.95 419.90 2281.51 32.00 2012-06-15 08:44:54.000 167 33414.86 419.87 2281.44 32.00 2012-06-15 08:44:54.000 167 33414.91 419.92 2281.42 32.00 2012-06-15 08:44:56.000 167 33414.88 419.93 2281.39 32.00 2012-06-15 08:44:57.000 167 33414.92 419.91 2281.49 32.00 2012-06-15 08:44:58.000 167 33414.88 419.92 2281.36 32.00 2012-06-15 08:44:59.000 167 33415.13 419.93 2281.36 32.00 2012-06-15 08:45:00.000 167 33414.98 419.90 2281.33 32.00 2012-06-15 08:45:01.000 167 33415.16 419.89 2281.36 32.00 2012-06-15 08:45:02.000 167 33415.17 419.88 2281.39 32.00 2012-06-15 08:45:03.000 167 33415.18 419.93 2281.34 32.00 2012-06-15 08:45:04.000 167 33415.16 419.94 2281.33 32.00 2012-06-15 08:45:05.000 167 33415.21 419.89 2281.29 32.00 2012-06-15 08:45:06.000 167 33415.17 419.92 2281.32 32.00 2012-06-15 08:45:07.000 167 33415.18 419.89 2281.22 32.00 2012-06-15 08:45:07.000 167 33415.24 419.92 2281.28 32.00 2012-06-15 08:45:09.000 167 33415.32 419.93 2281.26 32.00 2012-06-15 08:45:10.000 167 33415.29 419.87 2281.28 32.00 2012-06-15 08:45:11.000 167 33415.29 419.90 2281.31 32.00 2012-06-15 08:45:12.000 167 33415.26 419.90 2281.28 32.00 2012-06-15 08:45:13.000 167 33415.35 419.91 2281.32 32.00 2012-06-15 08:45:14.000 167 33415.33 419.94 2281.28 32.00 2012-06-15 08:45:15.000 167 33415.38 419.87 2281.23 32.00 2012-06-15 08:45:16.000 167 33415.32 419.92 2281.30 32.00 2012-06-15 08:45:17.000 167 33415.41 419.91 2281.18 32.00 2012-06-15 08:45:18.000 167 33415.43 419.86 2281.12 32.00 2012-06-15 08:45:19.000 167 33415.37 419.86 2281.12 32.00 2012-06-15 08:45:20.000 167 33415.44 419.91 2281.17 32.00 2012-06-15 08:45:21.000 167 33415.40 419.83 2281.20 32.00 2012-06-15 08:45:22.000 167 33415.55 419.89 2281.05 32.00 2012-06-15 08:45:23.000 167 33415.46 419.91 2281.17 32.00 2012-06-15 08:45:24.000 167 33415.47 419.90 2281.18 32.00 2012-06-15 08:45:25.000 167 33415.51 419.89 2281.11 32.00 2012-06-15 08:45:26.000 167 33415.50 419.90 2281.16 32.00 2012-06-15 08:45:27.000 167 33415.58 419.89 2281.09 32.00 2012-06-15 08:45:28.000 167 33415.51 419.87 2281.07 32.00 2012-06-15 08:45:29.000 167 33415.62 419.90 2281.09 32.00 2012-06-15 08:45:30.000 167 33415.52 419.86 2281.09 32.00 2012-06-15 08:45:31.000 167 33415.57 419.89 2281.12 32.00 2012-06-15 08:45:32.000 167 33415.59 419.90 2281.07 32.00 2012-06-15 08:45:33.000 167 33415.53 419.91 2281.04 32.00 2012-06-15 08:45:34.000 167 33415.54 419.86 2281.13 32.00 2012-06-15 08:45:35.000 167 33415.57 419.87 2281.06 32.00 2012-06-15 08:45:36.000 167 33415.65 419.86 2280.98 32.00 2012-06-15 08:45:37.000 167 33415.63 419.90 2281.05 32.00 2012-06-15 08:45:38.000 167 33415.69 419.88 2281.07 32.00 2012-06-15 08:45:39.000 167 33415.64 419.86 2280.99 32.00 2012-06-15 08:45:40.000 167 33415.64 419.90 2281.01 32.00 2012-06-15 08:45:41.000 167 33415.63 419.84 2280.96 32.00 2012-06-15 08:45:42.000 167 33415.63 419.87 2280.95 32.00 2012-06-15 08:45:43.000 167 33415.69 419.88 2280.98 32.00 2012-06-15 08:45:44.000 167 33415.62 419.86 2281.05 32.00 2012-06-15 08:45:45.000 167 33415.71 419.83 2281.11 32.00 2012-06-15 08:45:46.000 167 33415.62 419.86 2280.92 32.00 2012-06-15 08:45:47.000 167 33415.74 419.85 2281.00 32.00 2012-06-15 08:45:48.000 167 33415.69 419.86 2280.95 32.00 2012-06-15 08:45:48.000 167 33415.75 419.84 2281.03 32.00 2012-06-15 08:45:50.000 167 33415.66 419.86 2281.02 32.00 2012-06-15 08:45:51.000 167 33415.75 419.88 2281.02 32.00 2012-06-15 08:45:52.000 167 33415.75 419.87 2280.93 32.00 2012-06-15 08:45:53.000 167 33415.75 419.83 2281.02 32.00 2012-06-15 08:45:54.000 167 33415.71 419.82 2280.90 32.00 2012-06-15 08:45:55.000 167 33415.78 419.87 2280.98 32.00 2012-06-15 08:45:56.000 167 33415.74 419.85 2280.99 32.00 2012-06-15 08:45:57.000 167 33415.86 419.83 2280.96 32.00 2012-06-15 08:45:58.000 167 33415.75 419.86 2280.98 32.00 2012-06-15 08:45:59.000 167 33415.77 419.78 2280.92 32.00 2012-06-15 08:46:00.000 167 33415.75 419.77 2280.91 32.00 2012-06-15 08:46:01.000 167 33415.76 419.83 2280.98 32.00 2012-06-15 08:46:01.000 167 33415.75 419.81 2280.86 32.00 2012-06-15 08:46:03.000 167 33415.74 419.82 2280.89 32.00 2012-06-15 08:46:04.000 167 33415.77 419.83 2280.92 32.00 2012-06-15 08:46:05.000 167 33415.82 419.82 2280.99 32.00 2012-06-15 08:46:06.000 167 33415.75 419.78 2281.00 32.00 2012-06-15 08:46:07.000 167 33415.76 419.85 2280.90 32.00 2012-06-15 08:46:08.000 167 33415.84 419.85 2280.99 32.00 2012-06-15 08:46:09.000 167 33415.79 419.84 2280.87 32.00 2012-06-15 08:46:10.000 167 33415.86 419.82 2280.93 32.00 2012-06-15 08:46:11.000 167 33415.85 419.82 2280.99 32.00 2012-06-15 08:46:12.000 167 33415.90 419.81 2280.96 32.00 2012-06-15 08:46:13.000 167 33415.80 419.81 2280.93 32.00 2012-06-15 08:46:14.000 167 33415.84 419.76 2280.90 32.00 2012-06-15 08:46:15.000 167 33415.87 419.82 2281.02 32.00 2012-06-15 08:46:16.000 167 33415.75 419.77 2280.89 32.00 2012-06-15 08:46:17.000 167 33415.88 419.76 2280.90 32.00 2012-06-15 08:46:18.000 167 33415.89 419.75 2280.87 32.00 2012-06-15 08:46:19.000 167 33415.91 419.80 2280.95 32.00 2012-06-15 08:46:20.000 167 33415.92 419.75 2280.85 32.00 2012-06-15 08:46:21.000 167 33415.86 419.77 2280.90 32.00 2012-06-15 08:46:22.000 167 33415.79 419.76 2280.86 32.00 2012-06-15 08:46:23.000 167 33415.86 419.81 2280.92 32.00 2012-06-15 08:46:24.000 167 33415.94 419.78 2280.84 32.00 2012-06-15 08:46:25.000 167 33415.89 419.78 2280.82 32.00 2012-06-15 08:46:26.000 167 33416.00 419.77 2280.96 32.00 2012-06-15 08:46:27.000 167 33415.87 419.76 2280.89 32.00 2012-06-15 08:46:28.000 167 33416.04 419.78 2280.84 32.00 2012-06-15 08:46:29.000 167 33415.97 419.74 2280.86 32.00 2012-06-15 08:46:30.000 167 33416.02 419.72 2280.82 32.00 2012-06-15 08:46:31.000 167 33416.03 419.77 2280.85 32.00 2012-06-15 08:46:32.000 167 33416.03 419.79 2280.78 32.00 2012-06-15 08:46:33.000 167 33415.99 419.72 2280.84 32.00 2012-06-15 08:46:34.000 167 33416.07 419.73 2280.90 32.00 2012-06-15 08:46:35.000 167 33416.12 419.75 2280.89 32.00 2012-06-15 08:46:36.000 167 33415.99 419.74 2280.84 32.00 2012-06-15 08:46:37.000 167 33416.08 419.71 2280.82 32.00 2012-06-15 08:46:38.000 167 33416.11 419.74 2280.82 32.00 2012-06-15 08:46:39.000 167 33416.15 419.75 2280.84 32.00 2012-06-15 08:46:40.000 167 33416.06 419.76 2280.86 32.00 2012-06-15 08:46:41.000 167 33416.14 419.75 2280.80 32.00 2012-06-15 08:46:42.000 167 33416.13 419.71 2280.80 32.00 2012-06-15 08:46:42.000 167 33416.11 419.69 2280.93 32.00 2012-06-15 08:46:44.000 167 33416.18 419.70 2280.71 32.00 2012-06-15 08:46:45.000 167 33416.11 419.74 2280.80 32.00 2012-06-15 08:46:46.000 167 33416.19 419.72 2280.82 32.00 2012-06-15 08:46:47.000 167 33416.11 419.76 2280.80 32.00 2012-06-15 08:46:48.000 167 33416.14 419.72 2280.74 32.00 2012-06-15 08:46:49.000 167 33416.17 419.70 2280.81 32.00 2012-06-15 08:46:50.000 167 33416.17 419.69 2280.77 32.00 2012-06-15 08:46:51.000 167 33416.14 419.71 2280.79 32.00 2012-06-15 08:46:52.000 167 33416.19 419.70 2280.90 32.00 2012-06-15 08:46:53.000 167 33416.17 419.69 2280.81 32.00 2012-06-15 08:46:54.000 167 33416.16 419.68 2280.80 32.00 2012-06-15 08:46:55.000 167 33416.26 419.72 2280.84 32.00 2012-06-15 08:46:55.000 167 33416.21 419.67 2280.76 32.00 2012-06-15 08:46:57.000 167 33416.31 419.69 2280.74 32.00 2012-06-15 08:46:58.000 167 33416.25 419.67 2280.83 32.00 2012-06-15 08:46:59.000 167 33416.28 419.74 2280.74 32.00 2012-06-15 08:47:00.000 167 33416.25 419.69 2280.74 32.00 2012-06-15 08:47:01.000 167 33416.22 419.72 2280.70 32.00 2012-06-15 08:47:02.000 167 33416.24 419.69 2280.82 32.00 2012-06-15 08:47:03.000 167 33416.18 419.67 2280.76 32.00 2012-06-15 08:47:04.000 167 33416.27 419.69 2280.82 32.00 2012-06-15 08:47:05.000 167 33416.32 419.70 2280.78 32.00 2012-06-15 08:47:06.000 167 33416.28 419.70 2280.76 32.00 2012-06-15 08:47:07.000 167 33416.31 419.70 2280.70 32.00 2012-06-15 08:47:08.000 167 33416.25 419.65 2280.68 32.00 2012-06-15 08:47:09.000 167 33416.31 419.68 2280.72 32.00 2012-06-15 08:47:10.000 167 33416.29 419.68 2280.76 32.00 2012-06-15 08:47:11.000 167 33416.38 419.64 2280.63 32.00 2012-06-15 08:47:12.000 167 33416.29 419.67 2280.71 31.99 2012-06-15 08:47:13.000 167 33416.37 419.66 2280.72 32.00 2012-06-15 08:47:14.000 167 33416.31 419.67 2280.71 32.00 2012-06-15 08:47:15.000 167 33416.22 419.68 2280.68 32.00 2012-06-15 08:47:16.000 167 33416.20 419.66 2280.71 32.00 2012-06-15 08:47:17.000 167 33416.27 419.62 2280.68 32.00 2012-06-15 08:47:18.000 167 33416.39 419.62 2280.70 32.00 2012-06-15 08:47:19.000 167 33416.28 419.71 2280.73 32.00 2012-06-15 08:47:20.000 167 33416.38 419.70 2280.67 32.00 2012-06-15 08:47:21.000 167 33416.37 419.63 2280.72 32.00 2012-06-15 08:47:22.000 167 33416.28 419.61 2280.75 32.00 2012-06-15 08:47:23.000 167 33416.40 419.65 2280.70 32.00 2012-06-15 08:47:24.000 167 33416.40 419.64 2280.67 32.00 2012-06-15 08:47:25.000 167 33416.37 419.66 2280.68 32.00 2012-06-15 08:47:26.000 167 33416.46 419.66 2280.71 32.00 2012-06-15 08:47:27.000 167 33416.44 419.66 2280.61 32.00 2012-06-15 08:47:28.000 167 33416.44 419.63 2280.66 32.00 2012-06-15 08:47:29.000 167 33416.43 419.68 2280.66 32.00 2012-06-15 08:47:30.000 167 33416.43 419.65 2280.64 32.00 2012-06-15 08:47:31.000 167 33416.42 419.66 2280.68 32.00 2012-06-15 08:47:32.000 167 33416.49 419.66 2280.68 32.00 2012-06-15 08:47:33.000 167 33416.34 419.61 2280.59 32.00 2012-06-15 08:47:34.000 167 33416.51 419.65 2280.68 32.00 2012-06-15 08:47:35.000 167 33416.49 419.61 2280.65 32.00 2012-06-15 08:47:36.000 167 33416.47 419.59 2280.66 32.00 2012-06-15 08:47:36.000 167 33416.50 419.61 2280.68 32.00 2012-06-15 08:47:38.000 167 33416.40 419.64 2280.72 32.00 2012-06-15 08:47:39.000 167 33416.47 419.66 2280.69 32.00 2012-06-15 08:47:40.000 167 33416.51 419.65 2280.65 32.00 2012-06-15 08:47:41.000 167 33416.44 419.61 2280.61 32.00 2012-06-15 08:47:42.000 167 33416.52 419.59 2280.59 32.00 2012-06-15 08:47:43.000 167 33416.55 419.62 2280.70 32.00 2012-06-15 08:47:44.000 167 33416.62 419.61 2280.61 31.99 2012-06-15 08:47:45.000 167 33416.50 419.63 2280.54 31.99 2012-06-15 08:47:46.000 167 33416.55 419.59 2280.54 31.99 2012-06-15 08:47:47.000 167 33416.52 419.57 2280.64 31.99 2012-06-15 08:47:48.000 167 33416.61 419.53 2280.58 31.99 2012-06-15 08:47:49.000 167 33416.58 419.57 2280.63 31.99 2012-06-15 08:47:49.000 167 33416.56 419.54 2280.62 31.99 2012-06-15 08:47:51.000 167 33416.51 419.55 2280.59 31.99 2012-06-15 08:47:52.000 167 33416.56 419.59 2280.60 32.00 2012-06-15 08:47:53.000 167 33416.50 419.55 2280.63 31.99 2012-06-15 08:47:54.000 167 33416.56 419.56 2280.62 31.99 2012-06-15 08:47:55.000 167 33416.54 419.51 2280.65 31.99 2012-06-15 08:47:56.000 167 33416.58 419.52 2280.53 31.99 2012-06-15 08:47:57.000 167 33416.67 419.52 2280.53 31.99 2012-06-15 08:47:58.000 167 33416.53 419.55 2280.56 31.99 2012-06-15 08:47:59.000 167 33416.53 419.52 2280.55 31.99 2012-06-15 08:48:00.000 167 33416.41 419.53 2280.54 31.99 2012-06-15 08:48:01.000 167 33416.54 419.51 2280.52 31.99 2012-06-15 08:48:02.000 167 33416.58 419.55 2280.63 31.99 2012-06-15 08:48:03.000 167 33416.51 419.54 2280.52 31.99 2012-06-15 08:48:04.000 167 33416.46 419.54 2280.62 31.99 2012-06-15 08:48:05.000 167 33416.53 419.48 2280.62 31.99 2012-06-15 08:48:06.000 167 33416.43 419.49 2280.61 31.99 2012-06-15 08:48:07.000 167 33416.47 419.50 2280.62 31.99 2012-06-15 08:48:08.000 167 33416.50 419.51 2280.59 31.99 2012-06-15 08:48:09.000 167 33416.53 419.51 2280.62 31.99 2012-06-15 08:48:10.000 167 33416.47 419.51 2280.58 31.99 2012-06-15 08:48:11.000 167 33416.45 419.51 2280.61 31.99 2012-06-15 08:48:12.000 167 33416.53 419.50 2280.61 31.99 2012-06-15 08:48:13.000 167 33416.51 419.48 2280.65 31.99 2012-06-15 08:48:14.000 167 33416.55 419.46 2280.59 31.99 2012-06-15 08:48:15.000 167 33416.59 419.45 2280.59 31.99 2012-06-15 08:48:16.000 167 33416.47 419.45 2280.63 31.99 2012-06-15 08:48:17.000 167 33416.42 419.49 2280.62 31.99 2012-06-15 08:48:18.000 167 33416.51 419.46 2280.59 31.99 2012-06-15 08:48:19.000 167 33416.55 419.40 2280.56 31.99 2012-06-15 08:48:20.000 167 33416.52 419.46 2280.57 31.99 2012-06-15 08:48:21.000 167 33416.67 419.44 2280.65 31.99 2012-06-15 08:48:22.000 167 33416.46 419.43 2280.61 31.99 2012-06-15 08:48:23.000 167 33416.56 419.45 2280.65 31.99 2012-06-15 08:48:24.000 167 33416.56 419.40 2280.65 31.99 2012-06-15 08:48:25.000 167 33416.58 419.43 2280.57 31.99 2012-06-15 08:48:26.000 167 33416.57 419.40 2280.53 31.99 2012-06-15 08:48:27.000 167 33416.66 419.43 2280.61 31.99 2012-06-15 08:48:28.000 167 33416.58 419.43 2280.65 31.99 2012-06-15 08:48:29.000 167 33416.69 419.46 2280.62 31.99 2012-06-15 08:48:30.000 167 33416.63 419.44 2280.61 31.99 2012-06-15 08:48:30.000 167 33416.69 419.44 2280.52 31.99 2012-06-15 08:48:32.000 167 33416.63 419.44 2280.57 31.99 2012-06-15 08:48:33.000 167 33416.69 419.36 2280.55 31.99 2012-06-15 08:48:34.000 167 33416.71 419.40 2280.61 31.99 2012-06-15 08:48:35.000 167 33416.81 419.44 2280.55 31.99 2012-06-15 08:48:36.000 167 33416.86 419.36 2280.53 31.99 2012-06-15 08:48:37.000 167 33416.81 419.38 2280.57 31.99 2012-06-15 08:48:38.000 167 33416.79 419.34 2280.45 31.99 2012-06-15 08:48:39.000 167 33416.84 419.36 2280.58 31.99 2012-06-15 08:48:40.000 167 33416.83 419.36 2280.56 31.99 2012-06-15 08:48:41.000 167 33416.90 419.40 2280.50 31.99 2012-06-15 08:48:42.000 167 33416.92 419.36 2280.51 31.99 2012-06-15 08:48:43.000 167 33416.86 419.34 2280.54 31.99 2012-06-15 08:48:43.000 167 33416.92 419.34 2280.53 31.99 2012-06-15 08:48:45.000 167 33416.84 419.37 2280.55 31.99 2012-06-15 08:48:46.000 167 33416.79 419.35 2280.45 31.99 2012-06-15 08:48:47.000 167 33417.04 419.36 2280.49 31.99 2012-06-15 08:48:48.000 167 33416.94 419.32 2280.55 31.99 2012-06-15 08:48:49.000 167 33417.01 419.33 2280.52 31.99 2012-06-15 08:48:50.000 167 33417.09 419.33 2280.39 31.99 2012-06-15 08:48:51.000 167 33417.00 419.30 2280.45 31.99 2012-06-15 08:48:52.000 167 33417.03 419.30 2280.45 31.99 2012-06-15 08:48:53.000 167 33417.12 419.31 2280.43 31.99 2012-06-15 08:48:54.000 167 33417.12 419.31 2280.40 31.99 2012-06-15 08:48:55.000 167 33417.17 419.28 2280.34 31.99 2012-06-15 08:48:56.000 167 33417.21 419.27 2280.44 31.99 2012-06-15 08:48:57.000 167 33417.08 419.25 2280.39 31.99 2012-06-15 08:48:58.000 167 33417.09 419.29 2280.27 31.99 2012-06-15 08:48:59.000 167 33417.18 419.27 2280.39 31.99 2012-06-15 08:49:00.000 167 33417.09 419.25 2280.37 31.99 2012-06-15 08:49:01.000 167 33417.13 419.21 2280.25 31.99 2012-06-15 08:49:02.000 167 33417.22 419.26 2280.27 31.99 2012-06-15 08:49:03.000 167 33417.24 419.21 2280.35 31.99 2012-06-15 08:49:04.000 167 33417.22 419.27 2280.32 31.99 2012-06-15 08:49:05.000 167 33417.28 419.22 2280.25 31.99 2012-06-15 08:49:06.000 167 33417.27 419.24 2280.26 31.99 2012-06-15 08:49:07.000 167 33417.32 419.24 2280.29 31.99 2012-06-15 08:49:08.000 167 33417.32 419.21 2280.32 31.99 2012-06-15 08:49:09.000 167 33417.25 419.26 2280.24 31.99 2012-06-15 08:49:10.000 167 33417.29 419.24 2280.16 31.99 2012-06-15 08:49:11.000 167 33417.37 419.23 2280.28 31.99 2012-06-15 08:49:12.000 167 33417.36 419.21 2280.26 31.99 2012-06-15 08:49:13.000 167 33417.36 419.21 2280.22 31.99 2012-06-15 08:49:14.000 167 33417.37 419.18 2280.25 31.99 2012-06-15 08:49:15.000 167 33417.27 419.20 2280.26 31.99 2012-06-15 08:49:16.000 167 33417.35 419.20 2280.22 31.99 2012-06-15 08:49:17.000 167 33417.39 419.22 2280.18 31.99 2012-06-15 08:49:18.000 167 33417.41 419.22 2280.24 31.99 2012-06-15 08:49:19.000 167 33417.39 419.20 2280.26 31.99 2012-06-15 08:49:20.000 167 33417.39 419.22 2280.24 31.99 2012-06-15 08:49:21.000 167 33417.56 419.20 2280.23 31.99 2012-06-15 08:49:22.000 167 33417.47 419.22 2280.16 31.99 2012-06-15 08:49:23.000 167 33417.48 419.19 2280.14 31.99 2012-06-15 08:49:24.000 167 33417.47 419.21 2280.08 31.99 2012-06-15 08:49:24.000 167 33417.53 419.21 2280.20 31.99 2012-06-15 08:49:26.000 167 33417.41 419.18 2280.09 31.99 2012-06-15 08:49:27.000 167 33417.60 419.17 2280.20 31.99 2012-06-15 08:49:28.000 167 33417.52 419.18 2280.14 31.99 2012-06-15 08:49:29.000 167 33417.51 419.21 2280.11 31.99 2012-06-15 08:49:30.000 167 33417.52 419.18 2280.09 31.99 2012-06-15 08:49:31.000 167 33417.60 419.20 2280.14 31.99 2012-06-15 08:49:32.000 167 33417.55 419.19 2280.05 31.99 2012-06-15 08:49:33.000 167 33417.55 419.17 2280.04 31.99 2012-06-15 08:49:34.000 167 33417.65 419.16 2280.06 31.99 2012-06-15 08:49:35.000 167 33417.69 419.15 2280.11 31.99 2012-06-15 08:49:36.000 167 33417.60 419.17 2280.14 31.99 2012-06-15 08:49:37.000 167 33417.58 419.17 2280.13 31.99 2012-06-15 08:49:37.000 167 33417.65 419.16 2280.13 31.99 2012-06-15 08:49:39.000 167 33417.65 419.16 2280.09 31.99 2012-06-15 08:49:40.000 167 33417.68 419.14 2280.07 31.99 2012-06-15 08:49:41.000 167 33417.77 419.17 2280.06 31.99 2012-06-15 08:49:42.000 167 33417.67 419.16 2280.07 31.99 2012-06-15 08:49:43.000 167 33417.70 419.16 2280.14 31.99 2012-06-15 08:49:44.000 167 33417.69 419.13 2280.07 31.99 2012-06-15 08:49:45.000 167 33417.57 419.11 2280.08 31.99 2012-06-15 08:49:46.000 167 33417.80 419.13 2280.12 31.99 2012-06-15 08:49:47.000 167 33417.74 419.14 2280.12 31.99 2012-06-15 08:49:48.000 167 33417.73 419.10 2280.03 31.99 2012-06-15 08:49:49.000 167 33417.71 419.14 2280.06 31.99 2012-06-15 08:49:50.000 167 33417.79 419.12 2280.03 31.99 2012-06-15 08:49:51.000 167 33417.66 419.11 2280.00 31.99 2012-06-15 08:49:52.000 167 33417.84 419.12 2279.96 31.99 2012-06-15 08:49:53.000 167 33417.79 419.07 2280.02 31.99 2012-06-15 08:49:54.000 167 33417.76 419.07 2280.05 31.99 2012-06-15 08:49:55.000 167 33417.79 419.12 2279.99 31.99 2012-06-15 08:49:56.000 167 33417.82 419.09 2279.93 31.99 2012-06-15 08:49:57.000 167 33417.83 419.09 2280.06 31.99 2012-06-15 08:49:58.000 167 33417.79 419.10 2280.00 31.99 2012-06-15 08:49:59.000 167 33417.86 419.06 2279.99 31.99 2012-06-15 08:50:00.000 167 33417.85 419.03 2279.98 31.99 2012-06-15 08:50:01.000 167 33417.90 419.10 2279.99 31.99 2012-06-15 08:50:02.000 167 33417.92 419.07 2279.96 31.99 2012-06-15 08:50:03.000 167 33417.84 419.08 2279.99 31.99 2012-06-15 08:50:04.000 167 33417.90 419.04 2279.97 31.99 2012-06-15 08:50:05.000 167 33417.82 419.08 2279.94 31.99 2012-06-15 08:50:06.000 167 33417.87 419.07 2279.98 31.99 2012-06-15 08:50:07.000 167 33417.89 419.10 2279.99 31.99 2012-06-15 08:50:08.000 167 33417.90 419.05 2280.02 31.99 2012-06-15 08:50:09.000 167 33417.75 419.09 2279.94 31.99 2012-06-15 08:50:10.000 167 33417.99 419.06 2279.99 31.99 2012-06-15 08:50:11.000 167 33417.89 419.06 2280.00 31.99 2012-06-15 08:50:12.000 167 33417.90 419.06 2279.90 31.99 2012-06-15 08:50:13.000 167 33417.86 419.05 2279.90 31.99 2012-06-15 08:50:14.000 167 33417.95 419.07 2279.90 31.99 2012-06-15 08:50:15.000 167 33417.86 419.03 2279.95 31.99 2012-06-15 08:50:16.000 167 33417.92 419.03 2279.92 31.99 2012-06-15 08:50:17.000 167 33417.90 419.04 2279.89 31.99 2012-06-15 08:50:18.000 167 33417.95 419.01 2279.90 31.99 2012-06-15 08:50:18.000 167 33417.90 419.07 2279.96 31.99 2012-06-15 08:50:20.000 167 33417.98 419.05 2279.94 31.99 2012-06-15 08:50:21.000 167 33417.86 419.06 2279.99 31.99 2012-06-15 08:50:22.000 167 33417.95 419.03 2279.92 31.99 2012-06-15 08:50:23.000 167 33417.86 419.06 2279.93 31.99 2012-06-15 08:50:24.000 167 33417.88 419.01 2279.87 31.99 2012-06-15 08:50:25.000 167 33417.89 419.01 2280.03 31.99 2012-06-15 08:50:26.000 167 33417.93 419.03 2279.96 31.99 2012-06-15 08:50:27.000 167 33418.01 419.01 2279.91 31.99 2012-06-15 08:50:28.000 167 33417.89 419.03 2279.89 31.99 2012-06-15 08:50:29.000 167 33417.84 419.03 2279.81 31.99 2012-06-15 08:50:30.000 167 33417.93 419.01 2279.88 31.99 2012-06-15 08:50:31.000 167 33417.89 419.03 2279.89 31.99 2012-06-15 08:50:31.000 167 33417.93 418.99 2279.93 31.99 2012-06-15 08:50:33.000 167 33417.89 419.02 2279.86 31.99 2012-06-15 08:50:34.000 167 33417.86 419.01 2279.91 31.99 2012-06-15 08:50:35.000 167 33417.86 418.97 2279.89 31.99 2012-06-15 08:50:36.000 167 33417.90 418.98 2279.84 31.99 2012-06-15 08:50:37.000 167 33417.82 419.01 2279.81 31.99 2012-06-15 08:50:38.000 167 33417.93 419.00 2279.88 31.99 2012-06-15 08:50:39.000 167 33418.01 419.01 2279.86 31.99 2012-06-15 08:50:40.000 167 33418.04 419.01 2279.89 31.99 2012-06-15 08:50:41.000 167 33418.00 418.96 2279.89 31.99 2012-06-15 08:50:42.000 167 33417.85 418.98 2279.87 31.99 2012-06-15 08:50:43.000 167 33417.94 419.00 2279.93 31.99 2012-06-15 08:50:44.000 167 33417.90 418.99 2279.89 31.99 2012-06-15 08:50:45.000 167 33417.90 418.99 2279.87 31.99 2012-06-15 08:50:46.000 167 33417.88 419.01 2279.94 31.99 2012-06-15 08:50:47.000 167 33417.88 419.01 2279.91 31.99 2012-06-15 08:50:48.000 167 33417.85 418.97 2279.90 31.99 2012-06-15 08:50:49.000 167 33417.95 418.97 2279.87 31.99 2012-06-15 08:50:50.000 167 33417.97 418.99 2279.99 31.99 2012-06-15 08:50:51.000 167 33417.99 418.99 2279.89 31.99 2012-06-15 08:50:52.000 167 33417.98 418.96 2279.96 31.99 2012-06-15 08:50:53.000 167 33417.86 418.95 2279.94 31.99 2012-06-15 08:50:54.000 167 33418.02 418.93 2279.96 31.99 2012-06-15 08:50:55.000 167 33417.95 418.98 2279.88 31.99 2012-06-15 08:50:56.000 167 33417.98 418.97 2279.85 31.99 2012-06-15 08:50:57.000 167 33418.07 418.96 2279.96 31.99 2012-06-15 08:50:58.000 167 33417.98 418.95 2279.80 32.00 2012-06-15 08:50:59.000 167 33418.02 418.97 2279.90 31.99 2012-06-15 08:51:00.000 167 33418.01 418.96 2279.87 31.99 2012-06-15 08:51:01.000 167 33418.07 418.98 2279.84 31.99 2012-06-15 08:51:02.000 167 33418.09 418.89 2279.87 31.99 2012-06-15 08:51:03.000 167 33418.02 418.96 2279.78 31.99 2012-06-15 08:51:04.000 167 33417.91 418.96 2279.88 31.99 2012-06-15 08:51:05.000 167 33418.12 418.91 2279.89 31.99 2012-06-15 08:51:06.000 167 33417.99 418.93 2279.90 31.99 2012-06-15 08:51:07.000 167 33418.00 418.92 2279.88 31.99 2012-06-15 08:51:08.000 167 33418.05 418.88 2279.90 31.99 2012-06-15 08:51:09.000 167 33418.02 418.87 2279.84 31.99 2012-06-15 08:51:10.000 167 33418.15 418.88 2279.84 31.99 2012-06-15 08:51:11.000 167 33418.26 418.86 2279.86 31.99 2012-06-15 08:51:12.000 167 33418.14 418.89 2279.86 31.99 2012-06-15 08:51:12.000 167 33418.07 418.90 2279.84 31.99 2012-06-15 08:51:14.000 167 33418.08 418.85 2279.85 31.99 2012-06-15 08:51:15.000 167 33418.19 418.90 2279.88 31.99 2012-06-15 08:51:16.000 167 33418.19 418.89 2279.85 31.99 2012-06-15 08:51:17.000 167 33418.17 418.85 2279.86 31.99 2012-06-15 08:51:18.000 167 33418.15 418.86 2279.86 31.99 2012-06-15 08:51:19.000 167 33418.14 418.88 2279.83 31.99 2012-06-15 08:51:20.000 167 33418.23 418.90 2279.75 31.99 2012-06-15 08:51:21.000 167 33418.17 418.89 2279.79 31.99 2012-06-15 08:51:22.000 167 33418.23 418.87 2279.81 31.99 2012-06-15 08:51:23.000 167 33418.17 418.89 2279.82 31.99 2012-06-15 08:51:24.000 167 33418.17 418.88 2279.85 31.99 2012-06-15 08:51:25.000 167 33418.25 418.90 2279.79 31.99 2012-06-15 08:51:25.000 167 33418.25 418.91 2279.89 31.99 2012-06-15 08:51:27.000 167 33418.27 418.87 2279.81 31.99 2012-06-15 08:51:28.000 167 33418.25 418.88 2279.87 31.99 2012-06-15 08:51:29.000 167 33418.18 418.87 2279.74 31.99 2012-06-15 08:51:30.000 167 33418.22 418.84 2279.80 31.99 2012-06-15 08:51:31.000 167 33418.20 418.83 2279.82 31.99 2012-06-15 08:51:32.000 167 33418.28 418.85 2279.74 31.99 2012-06-15 08:51:33.000 167 33418.32 418.87 2279.75 31.99 2012-06-15 08:51:34.000 167 33418.28 418.84 2279.76 31.99 2012-06-15 08:51:35.000 167 33418.26 418.89 2279.78 31.99 2012-06-15 08:51:36.000 167 33418.29 418.88 2279.75 31.99 2012-06-15 08:51:37.000 167 33418.37 418.83 2279.78 31.99 2012-06-15 08:51:38.000 167 33418.30 418.82 2279.75 31.99 2012-06-15 08:51:39.000 167 33418.35 418.81 2279.68 31.99 2012-06-15 08:51:40.000 167 33418.23 418.82 2279.75 31.99 2012-06-15 08:51:41.000 167 33418.29 418.83 2279.86 31.99 2012-06-15 08:51:42.000 167 33418.35 418.82 2279.80 31.99 2012-06-15 08:51:43.000 167 33418.38 418.80 2279.71 31.99 2012-06-15 08:51:44.000 167 33418.39 418.83 2279.76 31.99 2012-06-15 08:51:45.000 167 33418.33 418.89 2279.81 31.99 2012-06-15 08:51:46.000 167 33418.45 418.83 2279.72 31.99 2012-06-15 08:51:47.000 167 33418.35 418.84 2279.78 31.99 2012-06-15 08:51:48.000 167 33418.33 418.80 2279.74 31.99 2012-06-15 08:51:49.000 167 33418.39 418.81 2279.76 31.99 2012-06-15 08:51:50.000 167 33418.40 418.81 2279.72 31.99 2012-06-15 08:51:51.000 167 33418.35 418.82 2279.69 31.99 2012-06-15 08:51:52.000 167 33418.29 418.81 2279.78 31.99 2012-06-15 08:51:53.000 167 33418.40 418.81 2279.79 31.99 2012-06-15 08:51:54.000 167 33418.39 418.81 2279.73 31.99 2012-06-15 08:51:55.000 167 33418.36 418.78 2279.66 31.99 2012-06-15 08:51:56.000 167 33418.46 418.83 2279.78 31.99 2012-06-15 08:51:57.000 167 33418.57 418.77 2279.71 31.99 2012-06-15 08:51:58.000 167 33418.38 418.78 2279.81 31.99 2012-06-15 08:51:59.000 167 33418.32 418.75 2279.71 31.99 2012-06-15 08:52:00.000 167 33418.32 418.74 2279.68 31.99 2012-06-15 08:52:01.000 167 33418.36 418.76 2279.71 31.99 2012-06-15 08:52:02.000 167 33418.39 418.74 2279.72 31.99 2012-06-15 08:52:03.000 167 33418.36 418.73 2279.65 31.99 2012-06-15 08:52:04.000 167 33418.42 418.74 2279.78 31.99 2012-06-15 08:52:05.000 167 33418.30 418.76 2279.59 31.99 2012-06-15 08:52:06.000 167 33418.36 418.75 2279.66 31.99 2012-06-15 08:52:06.000 167 33418.38 418.75 2279.71 31.99 2012-06-15 08:52:08.000 167 33418.40 418.76 2279.68 31.99 2012-06-15 08:52:09.000 167 33418.43 418.76 2279.74 31.99 2012-06-15 08:52:10.000 167 33418.33 418.75 2279.63 31.99 2012-06-15 08:52:11.000 167 33418.45 418.73 2279.69 31.99 2012-06-15 08:52:12.000 167 33418.35 418.70 2279.66 31.99 2012-06-15 08:52:13.000 167 33418.39 418.72 2279.80 31.99 2012-06-15 08:52:14.000 167 33418.38 418.75 2279.60 31.99 2012-06-15 08:52:15.000 167 33418.32 418.71 2279.80 31.99 2012-06-15 08:52:16.000 167 33418.42 418.72 2279.62 31.99 2012-06-15 08:52:17.000 167 33418.47 418.75 2279.71 31.99 2012-06-15 08:52:18.000 167 33418.40 418.76 2279.70 31.99 2012-06-15 08:52:19.000 167 33418.39 418.71 2279.76 31.99 2012-06-15 08:52:19.000 167 33418.47 418.71 2279.67 31.99 2012-06-15 08:52:21.000 167 33418.39 418.74 2279.61 31.99 2012-06-15 08:52:22.000 167 33418.43 418.74 2279.62 31.99 2012-06-15 08:52:23.000 167 33418.49 418.72 2279.66 31.99 2012-06-15 08:52:24.000 167 33418.48 418.71 2279.64 31.99 2012-06-15 08:52:25.000 167 33418.35 418.68 2279.67 31.99 2012-06-15 08:52:26.000 167 33418.41 418.73 2279.69 31.99 2012-06-15 08:52:27.000 167 33418.37 418.70 2279.55 32.00 2012-06-15 08:52:28.000 167 33418.29 418.71 2279.70 31.99 2012-06-15 08:52:29.000 167 33418.43 418.68 2279.72 31.99 2012-06-15 08:52:30.000 167 33418.37 418.69 2279.72 31.99 2012-06-15 08:52:31.000 167 33418.42 418.68 2279.62 31.99 2012-06-15 08:52:32.000 167 33418.37 418.71 2279.77 31.99 2012-06-15 08:52:33.000 167 33418.40 418.65 2279.69 31.99 2012-06-15 08:52:34.000 167 33418.38 418.68 2279.74 31.99 2012-06-15 08:52:35.000 167 33418.33 418.67 2279.69 31.99 2012-06-15 08:52:36.000 167 33418.39 418.67 2279.69 31.99 2012-06-15 08:52:37.000 167 33418.33 418.71 2279.67 31.99 2012-06-15 08:52:38.000 167 33418.39 418.66 2279.75 31.99 2012-06-15 08:52:39.000 167 33418.36 418.65 2279.62 31.99 2012-06-15 08:52:40.000 167 33418.39 418.67 2279.70 31.99 2012-06-15 08:52:41.000 167 33418.35 418.68 2279.72 31.99 2012-06-15 08:52:42.000 167 33418.32 418.67 2279.68 31.99 2012-06-15 08:52:43.000 167 33418.35 418.65 2279.68 31.99 2012-06-15 08:52:44.000 167 33418.33 418.64 2279.77 31.99 2012-06-15 08:52:45.000 167 33418.30 418.65 2279.74 31.99 2012-06-15 08:52:46.000 167 33418.26 418.66 2279.71 31.99 2012-06-15 08:52:47.000 167 33418.31 418.66 2279.65 31.99 2012-06-15 08:52:48.000 167 33418.33 418.65 2279.66 31.99 2012-06-15 08:52:49.000 167 33418.34 418.66 2279.67 31.99 2012-06-15 08:52:50.000 167 33418.30 418.65 2279.69 31.99 2012-06-15 08:52:51.000 167 33418.30 418.65 2279.65 31.99 2012-06-15 08:52:52.000 167 33418.27 418.63 2279.74 31.99 2012-06-15 08:52:53.000 167 33418.36 418.60 2279.74 31.99 2012-06-15 08:52:54.000 167 33418.32 418.62 2279.76 31.99 2012-06-15 08:52:55.000 167 33418.42 418.65 2279.68 31.99 2012-06-15 08:52:56.000 167 33418.32 418.62 2279.82 31.99 2012-06-15 08:52:57.000 167 33418.35 418.64 2279.70 31.99 2012-06-15 08:52:58.000 167 33418.40 418.63 2279.81 31.99 2012-06-15 08:52:59.000 167 33418.21 418.64 2279.72 31.99 2012-06-15 08:53:00.000 167 33418.35 418.60 2279.75 31.99 2012-06-15 08:53:00.000 167 33418.43 418.58 2279.76 31.99 2012-06-15 08:53:02.000 167 33418.39 418.58 2279.71 31.99 2012-06-15 08:53:03.000 167 33418.34 418.57 2279.74 31.99 2012-06-15 08:53:04.000 167 33418.32 418.58 2279.76 31.99 2012-06-15 08:53:05.000 167 33418.34 418.62 2279.71 31.99 2012-06-15 08:53:06.000 167 33418.31 418.60 2279.66 31.99 2012-06-15 08:53:07.000 167 33418.40 418.58 2279.68 31.99 2012-06-15 08:53:08.000 167 33418.29 418.59 2279.70 31.99 2012-06-15 08:53:09.000 167 33418.45 418.52 2279.79 31.99 2012-06-15 08:53:10.000 167 33418.32 418.55 2279.78 31.99 2012-06-15 08:53:11.000 167 33418.33 418.55 2279.71 31.99 2012-06-15 08:53:12.000 167 33418.37 418.55 2279.70 31.99 2012-06-15 08:53:13.000 167 33418.29 418.55 2279.72 31.99 2012-06-15 08:53:13.000 167 33418.32 418.52 2279.70 31.99 2012-06-15 08:53:15.000 167 33418.30 418.54 2279.62 31.99 2012-06-15 08:53:16.000 167 33418.38 418.54 2279.62 31.99 2012-06-15 08:53:17.000 167 33418.38 418.53 2279.72 31.99 2012-06-15 08:53:18.000 167 33418.30 418.55 2279.65 31.99 2012-06-15 08:53:19.000 167 33418.38 418.50 2279.71 31.99 2012-06-15 08:53:20.000 167 33418.35 418.50 2279.69 31.99 2012-06-15 08:53:21.000 167 33418.38 418.52 2279.71 31.99 2012-06-15 08:53:22.000 167 33418.51 418.48 2279.71 31.99 2012-06-15 08:53:23.000 167 33418.35 418.52 2279.74 31.99 2012-06-15 08:53:24.000 167 33418.40 418.53 2279.71 31.99 2012-06-15 08:53:25.000 167 33418.39 418.47 2279.72 31.99 2012-06-15 08:53:26.000 167 33418.36 418.47 2279.62 31.99 2012-06-15 08:53:27.000 167 33418.30 418.52 2279.72 31.99 2012-06-15 08:53:28.000 167 33418.39 418.48 2279.62 31.99 2012-06-15 08:53:29.000 167 33418.29 418.43 2279.72 31.99 2012-06-15 08:53:30.000 167 33418.37 418.44 2279.76 31.99 2012-06-15 08:53:31.000 167 33418.35 418.42 2279.65 31.99 2012-06-15 08:53:32.000 167 33418.43 418.40 2279.73 31.99 2012-06-15 08:53:33.000 167 33418.39 418.44 2279.61 31.99 2012-06-15 08:53:34.000 167 33418.23 418.41 2279.70 31.99 2012-06-15 08:53:35.000 167 33418.39 418.45 2279.63 31.99 2012-06-15 08:53:36.000 167 33418.36 418.45 2279.61 31.99 2012-06-15 08:53:37.000 167 33418.40 418.47 2279.65 31.99 2012-06-15 08:53:38.000 167 33418.39 418.48 2279.73 31.99 2012-06-15 08:53:39.000 167 33418.32 418.42 2279.62 31.99 2012-06-15 08:53:40.000 167 33418.27 418.42 2279.62 31.99 2012-06-15 08:53:41.000 167 33418.43 418.42 2279.75 31.99 2012-06-15 08:53:42.000 167 33418.21 418.43 2279.69 31.99 2012-06-15 08:53:43.000 167 33418.27 418.42 2279.66 31.99 2012-06-15 08:53:44.000 167 33418.26 418.40 2279.72 31.99 2012-06-15 08:53:45.000 167 33418.20 418.40 2279.69 31.99 2012-06-15 08:53:46.000 167 33418.19 418.45 2279.66 31.99 2012-06-15 08:53:47.000 167 33418.29 418.45 2279.71 31.99 2012-06-15 08:53:48.000 167 33418.29 418.38 2279.76 31.99 2012-06-15 08:53:49.000 167 33418.18 418.42 2279.70 31.99 2012-06-15 08:53:50.000 167 33418.15 418.38 2279.72 31.99 2012-06-15 08:53:51.000 167 33418.14 418.34 2279.63 31.99 2012-06-15 08:53:52.000 167 33418.13 418.36 2279.74 31.99 2012-06-15 08:53:53.000 167 33418.26 418.35 2279.70 31.99 2012-06-15 08:53:54.000 167 33418.11 418.33 2279.75 31.99 2012-06-15 08:53:54.000 167 33418.16 418.36 2279.76 31.99 2012-06-15 08:53:56.000 167 33418.20 418.35 2279.67 31.99 2012-06-15 08:53:57.000 167 33418.10 418.36 2279.69 31.99 2012-06-15 08:53:58.000 167 33418.17 418.36 2279.74 31.99 2012-06-15 08:53:59.000 167 33418.17 418.36 2279.67 31.99 2012-06-15 08:54:00.000 167 33418.20 418.37 2279.71 31.99 2012-06-15 08:54:01.000 167 33418.12 418.33 2279.75 31.99 2012-06-15 08:54:02.000 167 33418.17 418.36 2279.78 31.99 2012-06-15 08:54:03.000 167 33418.11 418.38 2279.75 31.99 2012-06-15 08:54:04.000 167 33418.18 418.34 2279.77 31.99 2012-06-15 08:54:05.000 167 33418.08 418.33 2279.75 31.99 2012-06-15 08:54:06.000 167 33418.08 418.28 2279.75 31.99 2012-06-15 08:54:07.000 167 33418.14 418.33 2279.65 31.99 2012-06-15 08:54:07.000 167 33418.07 418.37 2279.75 31.99 2012-06-15 08:54:09.000 167 33418.04 418.33 2279.79 31.99 2012-06-15 08:54:10.000 167 33418.05 418.33 2279.71 31.99 2012-06-15 08:54:11.000 167 33418.16 418.29 2279.74 31.99 2012-06-15 08:54:12.000 167 33418.05 418.30 2279.68 31.99 2012-06-15 08:54:13.000 167 33418.10 418.28 2279.81 31.99 2012-06-15 08:54:14.000 167 33418.11 418.30 2279.78 31.99 2012-06-15 08:54:15.000 167 33418.06 418.32 2279.81 31.99 2012-06-15 08:54:16.000 167 33418.10 418.32 2279.87 31.99 2012-06-15 08:54:17.000 167 33418.08 418.26 2279.80 31.99 2012-06-15 08:54:18.000 167 33418.04 418.29 2279.78 31.99 2012-06-15 08:54:19.000 167 33418.12 418.25 2279.78 31.99 2012-06-15 08:54:20.000 167 33418.17 418.24 2279.83 31.99 2012-06-15 08:54:21.000 167 33418.11 418.29 2279.84 31.99 2012-06-15 08:54:22.000 167 33418.17 418.27 2279.75 31.99 2012-06-15 08:54:23.000 167 33418.24 418.24 2279.82 31.99 2012-06-15 08:54:24.000 167 33418.15 418.23 2279.81 31.99 2012-06-15 08:54:25.000 167 33418.17 418.22 2279.77 31.99 2012-06-15 08:54:26.000 167 33418.10 418.23 2279.84 31.99 2012-06-15 08:54:27.000 167 33418.18 418.22 2279.68 31.99 2012-06-15 08:54:28.000 167 33418.21 418.21 2279.82 31.99 2012-06-15 08:54:29.000 167 33418.15 418.22 2279.82 31.99 2012-06-15 08:54:30.000 167 33418.21 418.21 2279.74 31.99 2012-06-15 08:54:31.000 167 33418.21 418.21 2279.74 31.99 2012-06-15 08:54:32.000 167 33418.21 418.20 2279.69 31.99 2012-06-15 08:54:33.000 167 33418.15 418.18 2279.66 31.99 2012-06-15 08:54:34.000 167 33418.27 418.19 2279.77 31.99 2012-06-15 08:54:35.000 167 33418.38 418.15 2279.78 31.99 2012-06-15 08:54:36.000 167 33418.26 418.12 2279.76 31.99 2012-06-15 08:54:37.000 167 33418.35 418.15 2279.74 31.99 2012-06-15 08:54:38.000 167 33418.23 418.15 2279.74 31.99 2012-06-15 08:54:39.000 167 33418.23 418.13 2279.72 31.99 2012-06-15 08:54:40.000 167 33418.32 418.11 2279.77 31.99 2012-06-15 08:54:41.000 167 33418.26 418.13 2279.72 31.99 2012-06-15 08:54:42.000 167 33418.23 418.09 2279.66 31.99 2012-06-15 08:54:43.000 167 33418.42 418.12 2279.75 31.99 2012-06-15 08:54:44.000 167 33418.37 418.13 2279.78 31.99 2012-06-15 08:54:45.000 167 33418.36 418.10 2279.75 31.99 2012-06-15 08:54:46.000 167 33418.32 418.09 2279.71 31.99 2012-06-15 08:54:47.000 167 33418.36 418.11 2279.71 31.99 2012-06-15 08:54:48.000 167 33418.31 418.10 2279.61 31.99 2012-06-15 08:54:48.000 167 33418.38 418.11 2279.66 31.99 2012-06-15 08:54:50.000 167 33418.40 418.14 2279.74 31.99 2012-06-15 08:54:51.000 167 33418.38 418.12 2279.69 31.99 2012-06-15 08:54:52.000 167 33418.44 418.08 2279.70 31.99 2012-06-15 08:54:53.000 167 33418.43 418.12 2279.68 31.99 2012-06-15 08:54:54.000 167 33418.42 418.09 2279.69 31.99 2012-06-15 08:54:55.000 167 33418.40 418.12 2279.59 31.99 2012-06-15 08:54:56.000 167 33418.39 418.07 2279.68 31.99 2012-06-15 08:54:57.000 167 33418.37 418.08 2279.62 31.99 2012-06-15 08:54:58.000 167 33418.41 418.09 2279.64 31.99 2012-06-15 08:54:59.000 167 33418.39 418.08 2279.71 31.99 2012-06-15 08:55:00.000 167 33418.39 418.07 2279.63 31.99 2012-06-15 08:55:01.000 167 33418.51 418.06 2279.69 31.99 2012-06-15 08:55:01.000 167 33418.58 418.11 2279.65 31.99 2012-06-15 08:55:03.000 167 33418.51 418.09 2279.69 31.99 2012-06-15 08:55:04.000 167 33418.60 418.05 2279.61 31.99 2012-06-15 08:55:05.000 167 33418.46 418.06 2279.67 31.99 2012-06-15 08:55:06.000 167 33418.46 418.05 2279.70 31.99 2012-06-15 08:55:07.000 167 33418.52 418.06 2279.58 31.99 2012-06-15 08:55:08.000 167 33418.58 418.08 2279.61 31.99 2012-06-15 08:55:09.000 167 33418.48 418.02 2279.55 31.99 2012-06-15 08:55:10.000 167 33418.53 418.05 2279.62 31.99 2012-06-15 08:55:11.000 167 33418.50 418.06 2279.61 31.99 2012-06-15 08:55:12.000 167 33418.48 418.06 2279.60 31.99 2012-06-15 08:55:13.000 167 33418.57 418.05 2279.65 31.99 2012-06-15 08:55:14.000 167 33418.52 418.05 2279.59 31.99 2012-06-15 08:55:15.000 167 33418.55 418.07 2279.57 31.99 2012-06-15 08:55:16.000 167 33418.46 418.04 2279.45 31.99 2012-06-15 08:55:17.000 167 33418.55 418.01 2279.59 31.99 2012-06-15 08:55:18.000 167 33418.57 418.02 2279.61 31.99 2012-06-15 08:55:19.000 167 33418.49 417.99 2279.63 31.99 2012-06-15 08:55:20.000 167 33418.50 418.00 2279.57 31.99 2012-06-15 08:55:21.000 167 33418.48 417.99 2279.58 31.99 2012-06-15 08:55:22.000 167 33418.57 418.02 2279.50 31.99 2012-06-15 08:55:23.000 167 33418.47 417.98 2279.58 31.99 2012-06-15 08:55:24.000 167 33418.44 417.99 2279.52 31.99 2012-06-15 08:55:25.000 167 33418.57 418.03 2279.61 31.99 2012-06-15 08:55:26.000 167 33418.51 418.04 2279.51 31.99 2012-06-15 08:55:27.000 167 33418.48 417.98 2279.63 31.99 2012-06-15 08:55:28.000 167 33418.57 418.06 2279.50 31.99 2012-06-15 08:55:29.000 167 33418.57 418.01 2279.47 31.99 2012-06-15 08:55:30.000 167 33418.52 417.97 2279.48 31.99 2012-06-15 08:55:31.000 167 33418.63 417.94 2279.56 31.99 2012-06-15 08:55:32.000 167 33418.57 418.02 2279.55 31.99 2012-06-15 08:55:33.000 167 33418.52 417.97 2279.56 31.99 2012-06-15 08:55:34.000 167 33418.60 417.95 2279.43 31.99 2012-06-15 08:55:35.000 167 33418.52 417.98 2279.57 31.99 2012-06-15 08:55:36.000 167 33418.58 417.97 2279.54 31.99 2012-06-15 08:55:37.000 167 33418.57 417.97 2279.63 31.99 2012-06-15 08:55:38.000 167 33418.59 417.97 2279.46 31.99 2012-06-15 08:55:39.000 167 33418.50 417.96 2279.59 31.99 2012-06-15 08:55:40.000 167 33418.55 417.98 2279.50 31.99 2012-06-15 08:55:41.000 167 33418.67 417.98 2279.56 31.99 2012-06-15 08:55:42.000 167 33418.54 417.98 2279.66 31.99 2012-06-15 08:55:42.000 167 33418.61 417.95 2279.53 31.99 2012-06-15 08:55:44.000 167 33418.62 417.91 2279.59 31.99 2012-06-15 08:55:45.000 167 33418.58 417.92 2279.53 31.99 2012-06-15 08:55:46.000 167 33418.53 417.94 2279.56 31.99 2012-06-15 08:55:47.000 167 33418.63 417.94 2279.62 31.99 2012-06-15 08:55:48.000 167 33418.55 417.91 2279.54 31.99 2012-06-15 08:55:49.000 167 33418.59 417.92 2279.55 31.99 2012-06-15 08:55:50.000 167 33418.66 417.93 2279.53 31.99 2012-06-15 08:55:51.000 167 33418.55 417.94 2279.46 31.99 2012-06-15 08:55:52.000 167 33418.60 417.91 2279.51 31.99 2012-06-15 08:55:53.000 167 33418.67 417.93 2279.51 31.99 2012-06-15 08:55:54.000 167 33418.58 417.94 2279.53 31.99 2012-06-15 08:55:55.000 167 33418.65 417.93 2279.59 31.99 2012-06-15 08:55:55.000 167 33418.71 417.90 2279.46 31.99 2012-06-15 08:55:57.000 167 33418.79 417.90 2279.45 31.99 2012-06-15 08:55:58.000 167 33418.69 417.93 2279.46 31.99 2012-06-15 08:55:59.000 167 33418.72 417.91 2279.53 31.99 2012-06-15 08:56:00.000 167 33418.63 417.90 2279.50 31.99 2012-06-15 08:56:01.000 167 33418.71 417.88 2279.51 31.99 2012-06-15 08:56:02.000 167 33418.79 417.89 2279.53 31.99 2012-06-15 08:56:03.000 167 33418.78 417.87 2279.47 31.99 2012-06-15 08:56:04.000 167 33418.64 417.91 2279.50 31.99 2012-06-15 08:56:05.000 167 33418.71 417.90 2279.47 31.99 2012-06-15 08:56:06.000 167 33418.76 417.89 2279.47 31.99 2012-06-15 08:56:07.000 167 33418.72 417.85 2279.43 31.99 2012-06-15 08:56:08.000 167 33418.76 417.88 2279.55 31.99 2012-06-15 08:56:09.000 167 33418.65 417.83 2279.44 31.99 2012-06-15 08:56:10.000 167 33418.76 417.87 2279.51 31.99 2012-06-15 08:56:11.000 167 33418.75 417.85 2279.52 31.99 2012-06-15 08:56:12.000 167 33418.71 417.87 2279.44 31.99 2012-06-15 08:56:13.000 167 33418.81 417.86 2279.49 31.99 2012-06-15 08:56:14.000 167 33418.82 417.84 2279.40 31.99 2012-06-15 08:56:15.000 167 33418.75 417.80 2279.41 31.99 2012-06-15 08:56:16.000 167 33418.82 417.87 2279.51 31.99 2012-06-15 08:56:17.000 167 33418.78 417.83 2279.41 31.99 2012-06-15 08:56:18.000 167 33418.78 417.82 2279.44 31.99 2012-06-15 08:56:19.000 167 33418.89 417.87 2279.49 31.99 2012-06-15 08:56:20.000 167 33418.84 417.84 2279.43 31.99 2012-06-15 08:56:21.000 167 33418.78 417.80 2279.42 31.99 2012-06-15 08:56:22.000 167 33418.79 417.85 2279.47 31.99 2012-06-15 08:56:23.000 167 33418.86 417.82 2279.48 31.99 2012-06-15 08:56:24.000 167 33418.86 417.81 2279.44 31.99 2012-06-15 08:56:25.000 167 33418.90 417.81 2279.36 31.99 2012-06-15 08:56:26.000 167 33418.86 417.84 2279.49 31.99 2012-06-15 08:56:27.000 167 33418.88 417.81 2279.39 31.99 2012-06-15 08:56:28.000 167 33418.89 417.81 2279.40 31.99 2012-06-15 08:56:29.000 167 33418.83 417.84 2279.41 31.99 2012-06-15 08:56:30.000 167 33419.06 417.80 2279.49 31.99 2012-06-15 08:56:31.000 167 33418.97 417.76 2279.45 31.99 2012-06-15 08:56:32.000 167 33418.89 417.78 2279.43 31.99 2012-06-15 08:56:33.000 167 33418.93 417.82 2279.37 31.99 2012-06-15 08:56:34.000 167 33418.97 417.75 2279.45 31.99 2012-06-15 08:56:35.000 167 33418.86 417.79 2279.43 31.99 2012-06-15 08:56:36.000 167 33418.92 417.78 2279.46 31.99 2012-06-15 08:56:36.000 167 33418.88 417.74 2279.45 31.99 2012-06-15 08:56:38.000 167 33418.98 417.72 2279.44 31.99 2012-06-15 08:56:39.000 167 33418.83 417.72 2279.45 31.99 2012-06-15 08:56:40.000 167 33418.90 417.75 2279.41 31.99 2012-06-15 08:56:41.000 167 33418.94 417.72 2279.43 31.99 2012-06-15 08:56:42.000 167 33419.08 417.73 2279.43 31.99 2012-06-15 08:56:43.000 167 33418.98 417.71 2279.38 31.99 2012-06-15 08:56:44.000 167 33419.09 417.77 2279.39 31.99 2012-06-15 08:56:45.000 167 33419.01 417.73 2279.38 31.99 2012-06-15 08:56:46.000 167 33418.94 417.75 2279.35 31.99 2012-06-15 08:56:47.000 167 33419.07 417.71 2279.31 31.99 2012-06-15 08:56:48.000 167 33419.07 417.72 2279.38 31.99 2012-06-15 08:56:49.000 167 33419.01 417.74 2279.38 31.99 2012-06-15 08:56:49.000 167 33419.12 417.67 2279.41 31.99 2012-06-15 08:56:51.000 167 33419.09 417.70 2279.35 31.99 2012-06-15 08:56:52.000 167 33419.16 417.72 2279.39 31.99 2012-06-15 08:56:53.000 167 33419.08 417.68 2279.34 31.99 2012-06-15 08:56:54.000 167 33419.11 417.72 2279.38 31.99 2012-06-15 08:56:55.000 167 33419.17 417.71 2279.44 31.99 2012-06-15 08:56:56.000 167 33419.13 417.69 2279.39 31.99 2012-06-15 08:56:57.000 167 33419.17 417.73 2279.30 31.99 2012-06-15 08:56:58.000 167 33419.18 417.71 2279.37 31.99 2012-06-15 08:56:59.000 167 33419.12 417.70 2279.33 31.99 2012-06-15 08:57:00.000 167 33419.24 417.67 2279.28 31.99 2012-06-15 08:57:01.000 167 33419.18 417.66 2279.30 31.99 2012-06-15 08:57:02.000 167 33419.27 417.68 2279.34 31.99 2012-06-15 08:57:03.000 167 33419.22 417.70 2279.28 31.99 2012-06-15 08:57:04.000 167 33419.31 417.69 2279.31 31.99 2012-06-15 08:57:05.000 167 33419.39 417.70 2279.24 31.99 2012-06-15 08:57:06.000 167 33419.27 417.69 2279.30 31.99 2012-06-15 08:57:07.000 167 33419.38 417.69 2279.35 31.99 2012-06-15 08:57:08.000 167 33419.28 417.63 2279.32 31.99 2012-06-15 08:57:09.000 167 33419.29 417.70 2279.28 31.99 2012-06-15 08:57:10.000 167 33419.48 417.68 2279.31 31.99 2012-06-15 08:57:11.000 167 33419.38 417.70 2279.21 31.99 2012-06-15 08:57:12.000 167 33419.46 417.67 2279.30 31.99 2012-06-15 08:57:13.000 167 33419.50 417.63 2279.22 31.99 2012-06-15 08:57:14.000 167 33419.48 417.62 2279.22 31.99 2012-06-15 08:57:15.000 167 33419.42 417.71 2279.20 31.99 2012-06-15 08:57:16.000 167 33419.51 417.67 2279.18 31.99 2012-06-15 08:57:17.000 167 33419.50 417.63 2279.18 31.99 2012-06-15 08:57:18.000 167 33419.54 417.67 2279.21 31.99 2012-06-15 08:57:19.000 167 33419.50 417.69 2279.21 31.99 2012-06-15 08:57:20.000 167 33419.54 417.61 2279.17 31.99 2012-06-15 08:57:21.000 167 33419.57 417.66 2279.10 31.99 2012-06-15 08:57:22.000 167 33419.51 417.61 2279.14 31.99 2012-06-15 08:57:23.000 167 33419.57 417.63 2279.24 31.99 2012-06-15 08:57:24.000 167 33419.63 417.66 2279.19 31.99 2012-06-15 08:57:25.000 167 33419.54 417.63 2279.15 31.99 2012-06-15 08:57:26.000 167 33419.68 417.60 2279.10 31.99 2012-06-15 08:57:27.000 167 33419.63 417.63 2279.13 31.99 2012-06-15 08:57:28.000 167 33419.69 417.62 2279.18 31.99 2012-06-15 08:57:29.000 167 33419.61 417.57 2279.10 31.99 2012-06-15 08:57:30.000 167 33419.75 417.60 2279.14 31.99 2012-06-15 08:57:30.000 167 33419.69 417.61 2279.15 31.99 2012-06-15 08:57:32.000 167 33419.69 417.62 2279.07 31.99 2012-06-15 08:57:33.000 167 33419.78 417.62 2279.09 31.99 2012-06-15 08:57:34.000 167 33419.57 417.63 2279.16 31.99 2012-06-15 08:57:35.000 167 33419.74 417.57 2279.04 31.99 2012-06-15 08:57:36.000 167 33419.58 417.60 2279.11 31.99 2012-06-15 08:57:37.000 167 33419.66 417.57 2279.15 31.99 2012-06-15 08:57:38.000 167 33419.74 417.60 2279.00 31.99 2012-06-15 08:57:39.000 167 33419.60 417.61 2279.05 31.99 2012-06-15 08:57:40.000 167 33419.61 417.61 2279.06 31.99 2012-06-15 08:57:41.000 167 33419.65 417.60 2279.09 31.99 2012-06-15 08:57:42.000 167 33419.72 417.58 2279.06 31.99 2012-06-15 08:57:43.000 167 33419.65 417.56 2279.06 31.99 2012-06-15 08:57:43.000 167 33419.62 417.62 2279.00 31.99 2012-06-15 08:57:45.000 167 33419.64 417.60 2279.06 31.99 2012-06-15 08:57:46.000 167 33419.63 417.59 2279.10 31.99 2012-06-15 08:57:47.000 167 33419.68 417.57 2279.06 31.99 2012-06-15 08:57:48.000 167 33419.63 417.61 2279.00 31.99 2012-06-15 08:57:49.000 167 33419.67 417.57 2279.04 31.99 2012-06-15 08:57:50.000 167 33419.60 417.58 2279.03 31.99 2012-06-15 08:57:51.000 167 33419.56 417.57 2279.05 31.99 2012-06-15 08:57:52.000 167 33419.57 417.63 2278.97 31.99 2012-06-15 08:57:53.000 167 33419.66 417.61 2279.09 31.99 2012-06-15 08:57:54.000 167 33419.51 417.60 2279.09 31.99 2012-06-15 08:57:55.000 167 33419.53 417.57 2279.10 31.99 2012-06-15 08:57:56.000 167 33419.59 417.63 2279.09 31.99 2012-06-15 08:57:57.000 167 33419.51 417.62 2279.08 31.99 2012-06-15 08:57:58.000 167 33419.59 417.62 2279.09 31.99 2012-06-15 08:57:59.000 167 33419.59 417.61 2279.09 31.99 2012-06-15 08:58:00.000 167 33419.50 417.61 2279.11 31.99 2012-06-15 08:58:01.000 167 33419.48 417.57 2279.09 31.99 2012-06-15 08:58:02.000 167 33419.47 417.61 2279.16 31.99 2012-06-15 08:58:03.000 167 33419.48 417.61 2279.09 31.99 2012-06-15 08:58:04.000 167 33419.53 417.62 2279.19 31.99 2012-06-15 08:58:05.000 167 33419.38 417.62 2279.13 31.99 2012-06-15 08:58:06.000 167 33419.41 417.57 2279.13 31.99 2012-06-15 08:58:07.000 167 33419.42 417.54 2279.18 31.99 2012-06-15 08:58:08.000 167 33419.45 417.62 2279.15 31.99 2012-06-15 08:58:09.000 167 33419.39 417.63 2279.19 31.99 2012-06-15 08:58:10.000 167 33419.42 417.68 2279.25 31.99 2012-06-15 08:58:11.000 167 33419.48 417.61 2279.15 31.99 2012-06-15 08:58:12.000 167 33419.41 417.59 2279.09 31.99 2012-06-15 08:58:13.000 167 33419.35 417.59 2279.12 31.99 2012-06-15 08:58:14.000 167 33419.43 417.62 2279.10 31.99 2012-06-15 08:58:15.000 167 33419.42 417.61 2279.20 31.99 2012-06-15 08:58:16.000 167 33419.34 417.60 2279.14 31.99 2012-06-15 08:58:17.000 167 33419.33 417.57 2279.18 31.99 2012-06-15 08:58:18.000 167 33419.50 417.58 2279.17 31.99 2012-06-15 08:58:19.000 167 33419.44 417.60 2279.14 31.99 2012-06-15 08:58:20.000 167 33419.38 417.59 2279.20 31.99 2012-06-15 08:58:21.000 167 33419.43 417.56 2279.17 31.99 2012-06-15 08:58:22.000 167 33419.42 417.56 2279.18 31.99 2012-06-15 08:58:23.000 167 33419.38 417.57 2279.21 31.99 2012-06-15 08:58:24.000 167 33419.44 417.55 2279.18 31.99 2012-06-15 08:58:24.000 167 33419.42 417.56 2279.16 31.99 2012-06-15 08:58:26.000 167 33419.39 417.55 2279.22 31.99 2012-06-15 08:58:27.000 167 33419.47 417.59 2279.24 31.99 2012-06-15 08:58:28.000 167 33419.53 417.53 2279.25 31.99 2012-06-15 08:58:29.000 167 33419.57 417.57 2279.24 31.99 2012-06-15 08:58:30.000 167 33419.50 417.50 2279.26 31.99 2012-06-15 08:58:31.000 167 33419.50 417.52 2279.31 31.99 2012-06-15 08:58:32.000 167 33419.50 417.51 2279.24 31.99 2012-06-15 08:58:33.000 167 33419.46 417.56 2279.24 31.99 2012-06-15 08:58:34.000 167 33419.47 417.52 2279.23 31.99 2012-06-15 08:58:35.000 167 33419.57 417.50 2279.28 31.99 2012-06-15 08:58:36.000 167 33419.57 417.50 2279.23 31.99 2012-06-15 08:58:37.000 167 33419.51 417.52 2279.19 31.99 2012-06-15 08:58:37.000 167 33419.58 417.46 2279.19 31.99 2012-06-15 08:58:39.000 167 33419.65 417.48 2279.18 31.99 2012-06-15 08:58:40.000 167 33419.69 417.49 2279.22 31.99 2012-06-15 08:58:41.000 167 33419.70 417.52 2279.28 31.99 2012-06-15 08:58:42.000 167 33419.66 417.49 2279.13 31.99 2012-06-15 08:58:43.000 167 33419.73 417.48 2279.15 31.99 2012-06-15 08:58:44.000 167 33419.69 417.50 2279.15 31.99 2012-06-15 08:58:45.000 167 33419.67 417.46 2279.18 31.99 2012-06-15 08:58:46.000 167 33419.70 417.44 2279.21 31.99 2012-06-15 08:58:47.000 167 33419.62 417.51 2279.23 31.99 2012-06-15 08:58:48.000 167 33419.78 417.49 2279.12 31.99 2012-06-15 08:58:49.000 167 33419.72 417.44 2279.12 31.99 2012-06-15 08:58:50.000 167 33419.67 417.47 2279.22 31.99 2012-06-15 08:58:51.000 167 33419.72 417.43 2279.17 31.99 2012-06-15 08:58:52.000 167 33419.72 417.45 2279.20 31.99 2012-06-15 08:58:53.000 167 33419.71 417.44 2279.10 31.99 2012-06-15 08:58:54.000 167 33419.56 417.43 2279.11 31.99 2012-06-15 08:58:55.000 167 33419.68 417.43 2279.11 31.99 2012-06-15 08:58:56.000 167 33419.69 417.45 2279.21 31.99 2012-06-15 08:58:57.000 167 33419.76 417.41 2279.10 31.99 2012-06-15 08:58:58.000 167 33419.75 417.43 2279.06 31.99 2012-06-15 08:58:59.000 167 33419.92 417.44 2279.13 31.99 2012-06-15 08:59:00.000 167 33419.70 417.46 2279.16 31.99 2012-06-15 08:59:01.000 167 33419.72 417.45 2279.14 31.99 2012-06-15 08:59:02.000 167 33419.69 417.43 2279.16 31.99 2012-06-15 08:59:03.000 167 33419.77 417.46 2279.06 31.99 2012-06-15 08:59:04.000 167 33419.66 417.42 2279.07 31.99 2012-06-15 08:59:05.000 167 33419.72 417.41 2279.13 31.99 2012-06-15 08:59:06.000 167 33419.80 417.40 2279.16 31.99 2012-06-15 08:59:07.000 167 33419.82 417.41 2279.16 31.99 2012-06-15 08:59:08.000 167 33419.75 417.42 2279.11 31.99 2012-06-15 08:59:09.000 167 33419.75 417.42 2279.07 31.99 2012-06-15 08:59:10.000 167 33419.75 417.41 2279.13 31.99 2012-06-15 08:59:11.000 167 33419.78 417.42 2279.10 31.99 2012-06-15 08:59:12.000 167 33419.67 417.39 2279.09 31.99 2012-06-15 08:59:13.000 167 33419.75 417.37 2279.13 31.99 2012-06-15 08:59:14.000 167 33419.81 417.38 2279.19 31.99 2012-06-15 08:59:15.000 167 33419.81 417.40 2279.05 31.99 2012-06-15 08:59:16.000 167 33419.78 417.38 2279.07 31.99 2012-06-15 08:59:17.000 167 33419.73 417.38 2279.13 31.99 2012-06-15 08:59:18.000 167 33419.64 417.41 2279.09 31.99 2012-06-15 08:59:18.000 167 33419.68 417.39 2279.01 31.99 2012-06-15 08:59:20.000 167 33419.73 417.34 2279.10 31.99 2012-06-15 08:59:21.000 167 33419.80 417.35 2279.12 31.99 2012-06-15 08:59:22.000 167 33419.85 417.35 2279.13 31.99 2012-06-15 08:59:23.000 167 33419.69 417.38 2279.07 31.99 2012-06-15 08:59:24.000 167 33419.77 417.39 2279.17 31.99 2012-06-15 08:59:25.000 167 33419.73 417.39 2279.14 31.99 2012-06-15 08:59:26.000 167 33419.79 417.35 2279.11 31.99 2012-06-15 08:59:27.000 167 33419.77 417.37 2279.03 31.99 2012-06-15 08:59:28.000 167 33419.78 417.30 2279.12 31.99 2012-06-15 08:59:29.000 167 33419.73 417.33 2279.10 31.99 2012-06-15 08:59:30.000 167 33419.72 417.35 2279.04 31.99 2012-06-15 08:59:31.000 167 33419.68 417.33 2279.04 31.99 2012-06-15 08:59:31.000 167 33419.71 417.30 2279.20 31.99 2012-06-15 08:59:33.000 167 33419.77 417.31 2279.07 31.99 2012-06-15 08:59:34.000 167 33419.93 417.34 2279.13 31.99 2012-06-15 08:59:35.000 167 33419.72 417.36 2279.17 31.99 2012-06-15 08:59:36.000 167 33419.82 417.36 2279.07 31.99 2012-06-15 08:59:37.000 167 33419.78 417.35 2279.10 31.99 2012-06-15 08:59:38.000 167 33419.82 417.31 2279.19 31.99 2012-06-15 08:59:39.000 167 33419.72 417.33 2279.07 31.99 2012-06-15 08:59:40.000 167 33419.87 417.33 2279.15 31.99 2012-06-15 08:59:41.000 167 33419.91 417.33 2279.03 31.99 2012-06-15 08:59:42.000 167 33419.81 417.28 2279.16 31.99 2012-06-15 08:59:43.000 167 33419.81 417.29 2279.12 31.99 2012-06-15 08:59:44.000 167 33419.87 417.30 2279.06 31.99 2012-06-15 08:59:45.000 167 33419.85 417.30 2279.09 31.99 2012-06-15 08:59:46.000 167 33419.94 417.30 2279.13 31.99 2012-06-15 08:59:47.000 167 33419.85 417.29 2279.04 31.99 2012-06-15 08:59:48.000 167 33419.88 417.26 2279.07 31.99 2012-06-15 08:59:49.000 167 33419.86 417.27 2279.02 31.99 2012-06-15 08:59:50.000 167 33419.89 417.27 2279.11 31.99 2012-06-15 08:59:51.000 167 33419.92 417.21 2279.12 31.99 2012-06-15 08:59:52.000 167 33419.89 417.22 2279.07 31.99 2012-06-15 08:59:53.000 167 33419.96 417.26 2279.05 31.99 2012-06-15 08:59:54.000 167 33419.99 417.24 2279.07 31.99 2012-06-15 08:59:55.000 167 33419.98 417.25 2279.09 31.99 2012-06-15 08:59:56.000 167 33419.97 417.25 2279.06 31.99 2012-06-15 08:59:57.000 167 33420.00 417.24 2279.11 31.99 2012-06-15 08:59:58.000 167 33419.95 417.24 2279.00 31.99 2012-06-15 08:59:59.000 167 33419.98 417.20 2279.09 31.99 2012-06-15 09:00:00.000 167 33420.00 417.23 2279.06 31.99 2012-06-15 09:00:01.000 167 33420.04 417.21 2279.00 31.99 2012-06-15 09:00:02.000 167 33420.00 417.21 2279.01 31.99 2012-06-15 09:00:03.000 167 33420.10 417.18 2279.13 31.99 2012-06-15 09:00:04.000 167 33420.12 417.20 2279.09 31.99 2012-06-15 09:00:05.000 167 33420.16 417.15 2278.97 31.99 2012-06-15 09:00:06.000 167 33420.08 417.15 2279.09 31.99 2012-06-15 09:00:07.000 167 33420.12 417.16 2279.07 31.99 2012-06-15 09:00:08.000 167 33420.16 417.17 2279.07 31.99 2012-06-15 09:00:09.000 167 33420.13 417.16 2278.91 31.99 2012-06-15 09:00:10.000 167 33420.17 417.14 2279.04 31.99 2012-06-15 09:00:11.000 167 33420.19 417.12 2279.05 31.99 2012-06-15 09:00:12.000 167 33420.14 417.10 2279.07 31.99 2012-06-15 09:00:12.000 167 33420.16 417.11 2279.07 31.99 2012-06-15 09:00:14.000 167 33420.20 417.11 2278.95 31.99 2012-06-15 09:00:15.000 167 33420.28 417.13 2279.01 31.99 2012-06-15 09:00:16.000 167 33420.29 417.13 2278.95 31.99 2012-06-15 09:00:17.000 167 33420.24 417.12 2278.90 31.99 2012-06-15 09:00:18.000 167 33420.30 417.10 2278.91 31.99 2012-06-15 09:00:19.000 167 33420.22 417.10 2278.97 31.99 2012-06-15 09:00:20.000 167 33420.26 417.09 2278.92 31.99 2012-06-15 09:00:21.000 167 33420.25 417.05 2278.95 31.99 2012-06-15 09:00:22.000 167 33420.28 417.03 2279.09 31.99 2012-06-15 09:00:23.000 167 33420.24 417.08 2278.95 31.99 2012-06-15 09:00:24.000 167 33420.22 417.00 2278.95 31.99 2012-06-15 09:00:25.000 167 33420.20 417.01 2278.89 31.99 2012-06-15 09:00:25.000 167 33420.31 417.09 2278.91 31.99 2012-06-15 09:00:27.000 167 33420.28 417.05 2278.98 31.99 2012-06-15 09:00:28.000 167 33420.36 417.07 2278.94 31.99 2012-06-15 09:00:29.000 167 33420.19 417.05 2278.93 31.99 2012-06-15 09:00:30.000 167 33420.31 417.05 2278.86 31.99 2012-06-15 09:00:31.000 167 33420.31 417.06 2278.86 31.99 2012-06-15 09:00:32.000 167 33420.31 417.05 2278.89 31.99 2012-06-15 09:00:33.000 167 33420.30 417.03 2278.91 31.99 2012-06-15 09:00:34.000 167 33420.34 417.05 2278.97 31.99 2012-06-15 09:00:35.000 167 33420.25 417.06 2278.93 31.99 2012-06-15 09:00:36.000 167 33420.31 417.05 2278.89 31.99 2012-06-15 09:00:37.000 167 33420.28 417.00 2278.89 31.99 2012-06-15 09:00:38.000 167 33420.31 417.02 2278.85 31.99 2012-06-15 09:00:39.000 167 33420.29 417.03 2278.86 31.99 2012-06-15 09:00:40.000 167 33420.41 417.04 2278.88 31.99 2012-06-15 09:00:41.000 167 33420.26 417.02 2278.84 31.99 2012-06-15 09:00:42.000 167 33420.25 417.02 2278.88 31.99 2012-06-15 09:00:43.000 167 33420.25 417.02 2278.88 31.99 2012-06-15 09:00:44.000 167 33420.29 417.02 2278.88 31.99 2012-06-15 09:00:45.000 167 33420.29 417.06 2278.89 31.99 2012-06-15 09:00:46.000 167 33420.25 417.02 2278.78 31.99 2012-06-15 09:00:47.000 167 33420.21 416.96 2278.90 31.99 2012-06-15 09:00:48.000 167 33420.26 417.03 2278.86 31.99 2012-06-15 09:00:49.000 167 33420.31 417.02 2278.84 31.99 2012-06-15 09:00:50.000 167 33420.18 417.00 2278.83 31.99 2012-06-15 09:00:51.000 167 33420.22 417.01 2278.89 31.99 2012-06-15 09:00:52.000 167 33420.25 417.00 2278.92 31.99 2012-06-15 09:00:53.000 167 33420.15 416.99 2278.91 31.99 2012-06-15 09:00:54.000 167 33420.32 416.99 2278.88 31.99 2012-06-15 09:00:55.000 167 33420.31 417.01 2278.85 31.99 2012-06-15 09:00:56.000 167 33420.26 416.98 2278.91 31.99 2012-06-15 09:00:57.000 167 33420.23 416.97 2278.89 31.99 2012-06-15 09:00:58.000 167 33420.19 416.97 2278.84 31.99 2012-06-15 09:00:59.000 167 33420.23 416.98 2278.94 31.99 2012-06-15 09:01:00.000 167 33420.28 416.95 2278.87 31.99 2012-06-15 09:01:01.000 167 33420.25 416.94 2278.86 31.99 2012-06-15 09:01:02.000 167 33420.28 416.95 2278.89 31.99 2012-06-15 09:01:03.000 167 33420.25 416.96 2278.90 31.99 2012-06-15 09:01:04.000 167 33420.13 416.94 2278.89 31.99 2012-06-15 09:01:05.000 167 33420.18 417.00 2278.88 31.99 2012-06-15 09:01:06.000 167 33420.36 416.94 2278.87 31.99 2012-06-15 09:01:06.000 167 33420.18 416.93 2278.82 31.99 2012-06-15 09:01:08.000 167 33420.20 416.93 2278.91 31.99 2012-06-15 09:01:09.000 167 33420.24 416.97 2278.89 31.99 2012-06-15 09:01:10.000 167 33420.18 416.96 2278.88 31.99 2012-06-15 09:01:11.000 167 33420.32 416.92 2278.95 31.99 2012-06-15 09:01:12.000 167 33420.25 416.94 2278.84 31.99 2012-06-15 09:01:13.000 167 33420.22 416.95 2278.91 31.99 2012-06-15 09:01:14.000 167 33420.22 416.98 2278.89 31.99 2012-06-15 09:01:15.000 167 33420.20 416.94 2279.01 31.99 2012-06-15 09:01:16.000 167 33420.24 416.95 2278.92 31.99 2012-06-15 09:01:17.000 167 33420.24 416.88 2278.90 31.99 2012-06-15 09:01:18.000 167 33420.28 416.93 2278.97 31.99 2012-06-15 09:01:19.000 167 33420.32 416.93 2278.89 31.99 2012-06-15 09:01:19.000 167 33420.32 416.95 2278.91 31.99 2012-06-15 09:01:21.000 167 33420.26 416.94 2279.03 31.99 2012-06-15 09:01:22.000 167 33420.22 416.94 2278.87 31.99 2012-06-15 09:01:23.000 167 33420.26 416.97 2278.88 31.99 2012-06-15 09:01:24.000 167 33420.28 416.88 2278.90 31.99 2012-06-15 09:01:25.000 167 33420.30 416.85 2278.84 31.99 2012-06-15 09:01:26.000 167 33420.30 416.94 2278.96 31.99 2012-06-15 09:01:27.000 167 33420.24 416.87 2278.87 31.99 2012-06-15 09:01:28.000 167 33420.22 416.86 2278.87 31.99 2012-06-15 09:01:29.000 167 33420.36 416.87 2278.99 31.99 2012-06-15 09:01:30.000 167 33420.19 416.86 2278.87 31.99 2012-06-15 09:01:31.000 167 33420.29 416.87 2278.91 31.99 2012-06-15 09:01:32.000 167 33420.27 416.82 2278.91 31.99 2012-06-15 09:01:33.000 167 33420.31 416.88 2278.94 31.99 2012-06-15 09:01:34.000 167 33420.28 416.88 2278.83 31.99 2012-06-15 09:01:35.000 167 33420.20 416.82 2278.93 31.99 2012-06-15 09:01:36.000 167 33420.34 416.80 2278.91 31.99 2012-06-15 09:01:37.000 167 33420.30 416.85 2278.93 31.99 2012-06-15 09:01:38.000 167 33420.26 416.86 2278.93 31.99 2012-06-15 09:01:39.000 167 33420.32 416.85 2278.89 31.99 2012-06-15 09:01:40.000 167 33420.24 416.85 2278.92 31.99 2012-06-15 09:01:41.000 167 33420.28 416.89 2278.88 31.99 2012-06-15 09:01:42.000 167 33420.26 416.84 2278.90 31.99 2012-06-15 09:01:43.000 167 33420.32 416.82 2278.89 31.99 2012-06-15 09:01:44.000 167 33420.34 416.83 2278.95 31.99 2012-06-15 09:01:45.000 167 33420.31 416.83 2278.83 31.99 2012-06-15 09:01:46.000 167 33420.31 416.82 2278.88 31.99 2012-06-15 09:01:47.000 167 33420.30 416.82 2278.92 31.99 2012-06-15 09:01:48.000 167 33420.25 416.87 2278.87 31.99 2012-06-15 09:01:49.000 167 33420.37 416.84 2278.91 31.99 2012-06-15 09:01:50.000 167 33420.33 416.84 2278.83 31.99 2012-06-15 09:01:51.000 167 33420.29 416.82 2278.87 31.99 2012-06-15 09:01:52.000 167 33420.21 416.83 2278.97 31.99 2012-06-15 09:01:53.000 167 33420.25 416.81 2278.93 31.99 2012-06-15 09:01:54.000 167 33420.24 416.78 2279.00 31.99 2012-06-15 09:01:55.000 167 33420.29 416.81 2278.90 31.99 2012-06-15 09:01:56.000 167 33420.25 416.80 2278.89 31.99 2012-06-15 09:01:57.000 167 33420.26 416.79 2278.85 31.98 2012-06-15 09:01:58.000 167 33420.19 416.79 2278.88 31.99 2012-06-15 09:01:59.000 167 33420.15 416.80 2278.91 31.99 2012-06-15 09:02:00.000 167 33420.25 416.80 2278.88 31.99 2012-06-15 09:02:00.000 167 33420.25 416.80 2278.89 31.98 2012-06-15 09:02:02.000 167 33420.25 416.78 2278.97 31.98 2012-06-15 09:02:03.000 167 33420.22 416.76 2278.89 31.98 2012-06-15 09:02:04.000 167 33420.15 416.80 2279.00 31.98 2012-06-15 09:02:05.000 167 33420.15 416.80 2278.94 31.98 2012-06-15 09:02:06.000 167 33420.19 416.74 2278.88 31.98 2012-06-15 09:02:07.000 167 33420.19 416.75 2278.91 31.98 2012-06-15 09:02:08.000 167 33420.25 416.76 2278.92 31.98 2012-06-15 09:02:09.000 167 33420.25 416.74 2278.97 31.98 2012-06-15 09:02:10.000 167 33420.15 416.77 2279.04 31.98 2012-06-15 09:02:11.000 167 33420.17 416.80 2279.01 31.98 2012-06-15 09:02:12.000 167 33420.13 416.77 2278.95 31.98 2012-06-15 09:02:13.000 167 33420.16 416.74 2279.06 31.98 2012-06-15 09:02:13.000 167 33420.15 416.72 2279.01 31.98 2012-06-15 09:02:15.000 167 33420.25 416.74 2278.99 31.98 2012-06-15 09:02:16.000 167 33420.15 416.74 2278.99 31.98 2012-06-15 09:02:17.000 167 33420.13 416.73 2278.99 31.98 2012-06-15 09:02:18.000 167 33420.09 416.68 2279.04 31.98 2012-06-15 09:02:19.000 167 33420.11 416.72 2279.01 31.98 2012-06-15 09:02:20.000 167 33420.19 416.65 2279.02 31.98 2012-06-15 09:02:21.000 167 33420.12 416.74 2278.99 31.98 2012-06-15 09:02:22.000 167 33420.18 416.72 2278.95 31.98 2012-06-15 09:02:23.000 167 33420.10 416.72 2278.95 31.98 2012-06-15 09:02:24.000 167 33420.16 416.73 2279.06 31.98 2012-06-15 09:02:25.000 167 33420.12 416.74 2278.97 31.98 2012-06-15 09:02:26.000 167 33420.12 416.69 2279.08 31.98 2012-06-15 09:02:27.000 167 33420.18 416.70 2279.09 31.98 2012-06-15 09:02:28.000 167 33420.12 416.65 2278.96 31.98 2012-06-15 09:02:29.000 167 33420.22 416.68 2279.07 31.98 2012-06-15 09:02:30.000 167 33420.28 416.68 2279.10 31.98 2012-06-15 09:02:31.000 167 33420.25 416.64 2279.07 31.98 2012-06-15 09:02:32.000 167 33420.20 416.62 2279.08 31.98 2012-06-15 09:02:33.000 167 33420.18 416.61 2279.04 31.98 2012-06-15 09:02:34.000 167 33420.24 416.66 2279.05 31.98 2012-06-15 09:02:35.000 167 33420.13 416.62 2279.02 31.98 2012-06-15 09:02:36.000 167 33420.24 416.64 2278.99 31.98 2012-06-15 09:02:37.000 167 33420.24 416.62 2279.00 31.98 2012-06-15 09:02:38.000 167 33420.32 416.62 2279.07 31.98 2012-06-15 09:02:39.000 167 33420.29 416.57 2279.03 31.98 2012-06-15 09:02:40.000 167 33420.16 416.58 2279.01 31.98 2012-06-15 09:02:41.000 167 33420.13 416.63 2279.01 31.98 2012-06-15 09:02:42.000 167 33420.16 416.55 2279.08 31.98 2012-06-15 09:02:43.000 167 33420.22 416.62 2279.10 31.98 2012-06-15 09:02:44.000 167 33420.22 416.61 2279.02 31.98 2012-06-15 09:02:45.000 167 33420.27 416.60 2279.06 31.98 2012-06-15 09:02:46.000 167 33420.24 416.56 2278.99 31.98 2012-06-15 09:02:47.000 167 33420.26 416.56 2279.09 31.98 2012-06-15 09:02:48.000 167 33420.15 416.54 2279.01 31.98 2012-06-15 09:02:49.000 167 33420.27 416.54 2279.03 31.98 2012-06-15 09:02:50.000 167 33420.24 416.56 2278.97 31.98 2012-06-15 09:02:51.000 167 33420.29 416.53 2279.07 31.98 2012-06-15 09:02:52.000 167 33420.26 416.56 2279.04 31.98 2012-06-15 09:02:53.000 167 33420.28 416.52 2279.01 31.98 2012-06-15 09:02:54.000 167 33420.24 416.51 2279.05 31.98 2012-06-15 09:02:54.000 167 33420.21 416.53 2279.05 31.98 2012-06-15 09:02:56.000 167 33420.32 416.52 2278.98 31.98 2012-06-15 09:02:57.000 167 33420.22 416.47 2278.99 31.98 2012-06-15 09:02:58.000 167 33420.29 416.52 2279.02 31.98 2012-06-15 09:02:59.000 167 33420.34 416.49 2279.06 31.98 2012-06-15 09:03:00.000 167 33420.27 416.45 2278.95 31.98 2012-06-15 09:03:01.000 167 33420.21 416.49 2279.01 31.98 2012-06-15 09:03:02.000 167 33420.29 416.47 2279.14 31.98 2012-06-15 09:03:03.000 167 33420.25 416.50 2279.02 31.98 2012-06-15 09:03:04.000 167 33420.27 416.48 2279.05 31.98 2012-06-15 09:03:05.000 167 33420.24 416.45 2279.01 31.98 2012-06-15 09:03:06.000 167 33420.32 416.44 2279.04 31.98 2012-06-15 09:03:07.000 167 33420.15 416.45 2279.02 31.98 2012-06-15 09:03:07.000 167 33420.20 416.47 2278.96 31.98 2012-06-15 09:03:09.000 167 33420.31 416.46 2279.07 31.98 2012-06-15 09:03:10.000 167 33420.24 416.45 2279.05 31.98 2012-06-15 09:03:11.000 167 33420.29 416.47 2279.03 31.98 2012-06-15 09:03:12.000 167 33420.27 416.45 2279.06 31.98 2012-06-15 09:03:13.000 167 33420.26 416.43 2279.12 31.98 2012-06-15 09:03:14.000 167 33420.22 416.41 2278.95 31.98 2012-06-15 09:03:15.000 167 33420.19 416.46 2279.12 31.98 2012-06-15 09:03:16.000 167 33420.21 416.46 2279.10 31.98 2012-06-15 09:03:17.000 167 33420.12 416.46 2279.14 31.98 2012-06-15 09:03:18.000 167 33420.24 416.43 2279.07 31.98 2012-06-15 09:03:19.000 167 33420.19 416.41 2279.13 31.98 2012-06-15 09:03:20.000 167 33420.25 416.39 2279.11 31.98 2012-06-15 09:03:21.000 167 33420.21 416.38 2279.09 31.98 2012-06-15 09:03:22.000 167 33420.22 416.42 2279.08 31.98 2012-06-15 09:03:23.000 167 33420.04 416.40 2279.16 31.98 2012-06-15 09:03:24.000 167 33420.13 416.39 2279.06 31.98 2012-06-15 09:03:25.000 167 33420.06 416.41 2279.05 31.98 2012-06-15 09:03:26.000 167 33420.16 416.42 2279.07 31.98 2012-06-15 09:03:27.000 167 33420.24 416.43 2279.12 31.98 2012-06-15 09:03:28.000 167 33420.13 416.38 2279.03 31.98 2012-06-15 09:03:29.000 167 33420.10 416.38 2279.07 31.98 2012-06-15 09:03:30.000 167 33420.06 416.39 2279.10 31.98 2012-06-15 09:03:31.000 167 33420.05 416.40 2279.13 31.98 2012-06-15 09:03:32.000 167 33420.15 416.37 2279.18 31.98 2012-06-15 09:03:33.000 167 33420.14 416.39 2279.11 31.98 2012-06-15 09:03:34.000 167 33420.18 416.42 2279.10 31.98 2012-06-15 09:03:35.000 167 33420.12 416.37 2279.06 31.98 2012-06-15 09:03:36.000 167 33420.12 416.34 2279.13 31.98 2012-06-15 09:03:37.000 167 33420.07 416.35 2279.10 31.98 2012-06-15 09:03:38.000 167 33420.09 416.35 2279.03 31.98 2012-06-15 09:03:39.000 167 33420.10 416.35 2279.12 31.98 2012-06-15 09:03:40.000 167 33420.06 416.38 2279.11 31.98 2012-06-15 09:03:41.000 167 33420.02 416.35 2279.12 31.98 2012-06-15 09:03:42.000 167 33420.19 416.35 2279.07 31.98 2012-06-15 09:03:43.000 167 33420.01 416.31 2279.12 31.98 2012-06-15 09:03:44.000 167 33420.03 416.36 2279.10 31.98 2012-06-15 09:03:45.000 167 33420.04 416.34 2279.15 31.98 2012-06-15 09:03:46.000 167 33420.06 416.33 2279.12 31.98 2012-06-15 09:03:47.000 167 33420.06 416.33 2279.16 31.98 2012-06-15 09:03:48.000 167 33420.01 416.30 2279.17 31.98 2012-06-15 09:03:48.000 167 33420.10 416.31 2279.07 31.98 2012-06-15 09:03:50.000 167 33420.05 416.29 2279.12 31.98 2012-06-15 09:03:51.000 167 33420.04 416.25 2279.10 31.98 2012-06-15 09:03:52.000 167 33420.06 416.31 2279.09 31.98 2012-06-15 09:03:53.000 167 33420.10 416.25 2279.02 31.98 2012-06-15 09:03:54.000 167 33420.03 416.30 2279.10 31.98 2012-06-15 09:03:55.000 167 33420.04 416.29 2279.13 31.98 2012-06-15 09:03:56.000 167 33420.01 416.25 2279.09 31.98 2012-06-15 09:03:57.000 167 33420.09 416.26 2279.12 31.98 2012-06-15 09:03:58.000 167 33420.10 416.23 2279.13 31.98 2012-06-15 09:03:59.000 167 33420.17 416.20 2279.11 31.98 2012-06-15 09:04:00.000 167 33419.97 416.22 2279.14 31.98 2012-06-15 09:04:01.000 167 33420.04 416.20 2279.12 31.98 2012-06-15 09:04:01.000 167 33420.09 416.21 2279.11 31.98 2012-06-15 09:04:03.000 167 33420.06 416.20 2279.10 31.98 2012-06-15 09:04:04.000 167 33420.01 416.19 2279.14 31.98 2012-06-15 09:04:05.000 167 33420.01 416.17 2279.08 31.98 2012-06-15 09:04:06.000 167 33419.96 416.17 2279.11 31.98 2012-06-15 09:04:07.000 167 33420.05 416.14 2279.12 31.98 2012-06-15 09:04:08.000 167 33420.05 416.17 2279.12 31.98 2012-06-15 09:04:09.000 167 33420.03 416.18 2279.13 31.98 2012-06-15 09:04:10.000 167 33420.04 416.18 2279.15 31.98 2012-06-15 09:04:11.000 167 33420.21 416.13 2279.17 31.98 2012-06-15 09:04:12.000 167 33420.08 416.21 2279.20 31.98 2012-06-15 09:04:13.000 167 33420.01 416.16 2279.14 31.98 2012-06-15 09:04:14.000 167 33420.06 416.15 2279.19 31.98 2012-06-15 09:04:15.000 167 33420.10 416.15 2279.20 31.98 2012-06-15 09:04:16.000 167 33420.06 416.17 2279.25 31.98 2012-06-15 09:04:17.000 167 33420.09 416.15 2279.16 31.98 2012-06-15 09:04:18.000 167 33420.04 416.17 2279.18 31.98 2012-06-15 09:04:19.000 167 33420.12 416.17 2279.19 31.98 2012-06-15 09:04:20.000 167 33420.07 416.09 2279.13 31.98 2012-06-15 09:04:21.000 167 33420.16 416.09 2279.13 31.98 2012-06-15 09:04:22.000 167 33420.10 416.11 2279.21 31.98 2012-06-15 09:04:23.000 167 33420.16 416.11 2279.22 31.98 2012-06-15 09:04:24.000 167 33419.99 416.08 2279.15 31.98 2012-06-15 09:04:25.000 167 33420.07 416.09 2279.18 31.98 2012-06-15 09:04:26.000 167 33420.18 416.11 2279.16 31.98 2012-06-15 09:04:27.000 167 33420.14 416.10 2279.11 31.98 2012-06-15 09:04:28.000 167 33420.06 416.08 2279.16 31.98 2012-06-15 09:04:29.000 167 33420.10 416.07 2279.18 31.98 2012-06-15 09:04:30.000 167 33420.06 416.05 2279.24 31.98 2012-06-15 09:04:31.000 167 33420.08 416.06 2279.22 31.98 2012-06-15 09:04:32.000 167 33420.22 416.05 2279.16 31.98 2012-06-15 09:04:33.000 167 33420.14 416.11 2279.14 31.98 2012-06-15 09:04:34.000 167 33420.09 416.13 2279.13 31.98 2012-06-15 09:04:35.000 167 33420.21 416.07 2279.14 31.98 2012-06-15 09:04:36.000 167 33420.19 416.02 2279.20 31.98 2012-06-15 09:04:37.000 167 33420.07 416.03 2279.21 31.98 2012-06-15 09:04:38.000 167 33420.21 416.08 2279.17 31.98 2012-06-15 09:04:39.000 167 33420.19 416.06 2279.19 31.98 2012-06-15 09:04:40.000 167 33420.16 416.09 2279.12 31.98 2012-06-15 09:04:41.000 167 33420.10 416.02 2279.12 31.98 2012-06-15 09:04:42.000 167 33420.11 416.03 2279.18 31.98 2012-06-15 09:04:42.000 167 33420.28 416.01 2279.17 31.98 2012-06-15 09:04:44.000 167 33420.16 416.01 2279.13 31.98 2012-06-15 09:04:45.000 167 33420.28 416.05 2279.18 31.98 2012-06-15 09:04:46.000 167 33420.18 416.03 2279.16 31.98 2012-06-15 09:04:47.000 167 33420.24 416.03 2279.16 31.98 2012-06-15 09:04:48.000 167 33420.28 416.03 2279.18 31.98 2012-06-15 09:04:49.000 167 33420.15 415.98 2279.20 31.98 2012-06-15 09:04:50.000 167 33420.28 416.02 2279.15 31.98 2012-06-15 09:04:51.000 167 33420.26 416.03 2279.12 31.98 2012-06-15 09:04:52.000 167 33420.18 416.03 2279.14 31.98 2012-06-15 09:04:53.000 167 33420.25 416.00 2279.12 31.98 2012-06-15 09:04:54.000 167 33420.26 415.99 2279.08 31.98 2012-06-15 09:04:55.000 167 33420.24 416.01 2279.12 31.98 2012-06-15 09:04:55.000 167 33420.18 415.99 2279.15 31.98 2012-06-15 09:04:57.000 167 33420.27 416.03 2279.18 31.98 2012-06-15 09:04:58.000 167 33420.26 416.00 2279.13 31.98 2012-06-15 09:04:59.000 167 33420.25 416.00 2279.16 31.98 2012-06-15 09:05:00.000 167 33420.32 416.02 2279.13 31.98 2012-06-15 09:05:01.000 167 33420.24 416.00 2279.11 31.98 2012-06-15 09:05:02.000 167 33420.32 416.00 2279.09 31.98 2012-06-15 09:05:03.000 167 33420.24 415.98 2279.10 31.98 2012-06-15 09:05:04.000 167 33420.37 416.00 2279.09 31.98 2012-06-15 09:05:05.000 167 33420.22 415.98 2279.12 31.98 2012-06-15 09:05:06.000 167 33420.32 416.03 2279.10 31.98 2012-06-15 09:05:07.000 167 33420.29 415.98 2279.07 31.98 2012-06-15 09:05:08.000 167 33420.29 416.00 2279.05 31.98 2012-06-15 09:05:09.000 167 33420.29 415.98 2279.12 31.98 2012-06-15 09:05:10.000 167 33420.21 415.97 2279.15 31.98 2012-06-15 09:05:11.000 167 33420.28 415.98 2279.10 31.98 2012-06-15 09:05:12.000 167 33420.30 415.97 2279.16 31.98 2012-06-15 09:05:13.000 167 33420.25 415.96 2279.15 31.98 2012-06-15 09:05:14.000 167 33420.32 415.97 2279.18 31.98 2012-06-15 09:05:15.000 167 33420.26 415.98 2279.07 31.98 2012-06-15 09:05:16.000 167 33420.34 416.00 2279.13 31.98 2012-06-15 09:05:17.000 167 33420.38 415.98 2279.20 31.98 2012-06-15 09:05:18.000 167 33420.33 415.96 2279.10 31.98 2012-06-15 09:05:19.000 167 33420.34 415.95 2279.08 31.98 2012-06-15 09:05:20.000 167 33420.31 415.96 2279.15 31.98 2012-06-15 09:05:21.000 167 33420.33 415.97 2279.09 31.98 2012-06-15 09:05:22.000 167 33420.28 415.98 2279.08 31.98 2012-06-15 09:05:23.000 167 33420.25 415.94 2279.13 31.98 2012-06-15 09:05:24.000 167 33420.38 415.97 2279.05 31.98 2012-06-15 09:05:25.000 167 33420.34 415.94 2279.11 31.98 2012-06-15 09:05:26.000 167 33420.37 415.92 2279.09 31.98 2012-06-15 09:05:27.000 167 33420.35 415.92 2279.04 31.98 2012-06-15 09:05:28.000 167 33420.38 415.92 2279.05 31.98 2012-06-15 09:05:29.000 167 33420.38 415.90 2279.12 31.98 2012-06-15 09:05:30.000 167 33420.43 415.90 2278.99 31.98 2012-06-15 09:05:31.000 167 33420.46 415.93 2279.04 31.98 2012-06-15 09:05:32.000 167 33420.43 415.89 2279.05 31.98 2012-06-15 09:05:33.000 167 33420.40 415.92 2279.15 31.98 2012-06-15 09:05:34.000 167 33420.40 415.91 2279.01 31.98 2012-06-15 09:05:35.000 167 33420.54 415.90 2279.01 31.98 2012-06-15 09:05:36.000 167 33420.40 415.89 2279.07 31.98 2012-06-15 09:05:36.000 167 33420.47 415.84 2279.12 31.98 2012-06-15 09:05:38.000 167 33420.56 415.83 2279.07 31.98 2012-06-15 09:05:39.000 167 33420.53 415.88 2279.12 31.98 2012-06-15 09:05:40.000 167 33420.50 415.85 2279.07 31.98 2012-06-15 09:05:41.000 167 33420.47 415.86 2279.07 31.98 2012-06-15 09:05:42.000 167 33420.43 415.90 2279.07 31.98 2012-06-15 09:05:43.000 167 33420.47 415.85 2279.03 31.98 2012-06-15 09:05:44.000 167 33420.56 415.85 2279.02 31.98 2012-06-15 09:05:45.000 167 33420.54 415.83 2279.02 31.98 2012-06-15 09:05:46.000 167 33420.51 415.87 2279.02 31.98 2012-06-15 09:05:47.000 167 33420.54 415.83 2278.99 31.98 2012-06-15 09:05:48.000 167 33420.52 415.83 2279.03 31.98 2012-06-15 09:05:49.000 167 33420.59 415.85 2278.94 31.98 2012-06-15 09:05:49.000 167 33420.63 415.83 2279.01 31.98 2012-06-15 09:05:51.000 167 33420.66 415.85 2279.02 31.98 2012-06-15 09:05:52.000 167 33420.50 415.80 2278.99 31.98 2012-06-15 09:05:53.000 167 33420.57 415.87 2279.11 31.98 2012-06-15 09:05:54.000 167 33420.59 415.85 2278.99 31.98 2012-06-15 09:05:55.000 167 33420.55 415.84 2278.94 31.98 2012-06-15 09:05:56.000 167 33420.66 415.82 2279.02 31.98 2012-06-15 09:05:57.000 167 33420.67 415.89 2278.97 31.98 2012-06-15 09:05:58.000 167 33420.64 415.81 2278.88 31.98 2012-06-15 09:05:59.000 167 33420.74 415.85 2278.95 31.98 2012-06-15 09:06:00.000 167 33420.71 415.85 2278.88 31.98 2012-06-15 09:06:01.000 167 33420.62 415.82 2278.99 31.98 2012-06-15 09:06:02.000 167 33420.68 415.80 2278.96 31.98 2012-06-15 09:06:03.000 167 33420.71 415.81 2278.93 31.98 2012-06-15 09:06:04.000 167 33420.63 415.83 2278.95 31.98 2012-06-15 09:06:05.000 167 33420.75 415.76 2278.97 31.98 2012-06-15 09:06:06.000 167 33420.66 415.82 2278.91 31.98 2012-06-15 09:06:07.000 167 33420.71 415.79 2278.85 31.98 2012-06-15 09:06:08.000 167 33420.66 415.79 2278.93 31.98 2012-06-15 09:06:09.000 167 33420.67 415.79 2278.95 31.98 2012-06-15 09:06:10.000 167 33420.65 415.75 2278.87 31.98 2012-06-15 09:06:11.000 167 33420.70 415.79 2279.07 31.98 2012-06-15 09:06:12.000 167 33420.72 415.79 2278.94 31.98 2012-06-15 09:06:13.000 167 33420.75 415.77 2278.97 31.98 2012-06-15 09:06:14.000 167 33420.72 415.78 2278.94 31.98 2012-06-15 09:06:15.000 167 33420.63 415.82 2278.87 31.98 2012-06-15 09:06:16.000 167 33420.68 415.78 2278.88 31.98 2012-06-15 09:06:17.000 167 33420.68 415.80 2278.95 31.98 2012-06-15 09:06:18.000 167 33420.69 415.79 2278.94 31.98 2012-06-15 09:06:19.000 167 33420.68 415.81 2279.00 31.98 2012-06-15 09:06:20.000 167 33420.77 415.82 2278.94 31.98 2012-06-15 09:06:21.000 167 33420.78 415.81 2278.94 31.98 2012-06-15 09:06:22.000 167 33420.65 415.82 2278.75 31.98 2012-06-15 09:06:23.000 167 33420.69 415.78 2278.95 31.98 2012-06-15 09:06:24.000 167 33420.78 415.84 2278.94 31.98 2012-06-15 09:06:25.000 167 33420.82 415.81 2278.89 31.98 2012-06-15 09:06:26.000 167 33420.82 415.77 2278.84 31.98 2012-06-15 09:06:27.000 167 33420.81 415.82 2278.95 31.98 2012-06-15 09:06:28.000 167 33420.77 415.80 2278.96 31.98 2012-06-15 09:06:29.000 167 33420.75 415.80 2279.01 31.98 2012-06-15 09:06:30.000 167 33420.76 415.77 2278.89 31.98 2012-06-15 09:06:30.000 167 33420.73 415.78 2278.89 31.98 2012-06-15 09:06:32.000 167 33420.73 415.80 2278.89 31.98 2012-06-15 09:06:33.000 167 33420.73 415.79 2278.88 31.98 2012-06-15 09:06:34.000 167 33420.82 415.82 2278.82 31.98 2012-06-15 09:06:35.000 167 33420.71 415.78 2278.98 31.98 2012-06-15 09:06:36.000 167 33420.89 415.79 2278.93 31.98 2012-06-15 09:06:37.000 167 33420.72 415.77 2278.93 31.98 2012-06-15 09:06:38.000 167 33420.73 415.81 2278.93 31.98 2012-06-15 09:06:39.000 167 33420.82 415.79 2278.91 31.98 2012-06-15 09:06:40.000 167 33420.87 415.81 2278.95 31.98 2012-06-15 09:06:41.000 167 33420.82 415.81 2278.91 31.98 2012-06-15 09:06:42.000 167 33420.87 415.82 2278.91 31.98 2012-06-15 09:06:43.000 167 33420.76 415.80 2278.84 31.98 2012-06-15 09:06:43.000 167 33420.79 415.79 2278.92 31.98 2012-06-15 09:06:45.000 167 33420.89 415.80 2278.97 31.98 2012-06-15 09:06:46.000 167 33420.90 415.82 2278.97 31.98 2012-06-15 09:06:47.000 167 33420.83 415.78 2278.99 31.98 2012-06-15 09:06:48.000 167 33420.84 415.78 2278.93 31.98 2012-06-15 09:06:49.000 167 33420.81 415.76 2278.89 31.98 2012-06-15 09:06:50.000 167 33420.89 415.80 2278.93 31.98 2012-06-15 09:06:51.000 167 33420.85 415.78 2278.93 31.98 2012-06-15 09:06:52.000 167 33420.81 415.77 2278.85 31.98 2012-06-15 09:06:53.000 167 33420.75 415.79 2278.98 31.98 2012-06-15 09:06:54.000 167 33420.82 415.74 2278.87 31.98 2012-06-15 09:06:55.000 167 33420.84 415.75 2278.86 31.98 2012-06-15 09:06:56.000 167 33420.89 415.77 2278.89 31.98 2012-06-15 09:06:57.000 167 33420.84 415.75 2278.96 31.98 2012-06-15 09:06:58.000 167 33420.74 415.75 2278.87 31.98 2012-06-15 09:06:59.000 167 33421.05 415.73 2278.92 31.98 2012-06-15 09:07:00.000 167 33420.81 415.77 2278.89 31.98 2012-06-15 09:07:01.000 167 33420.82 415.74 2278.93 31.98 2012-06-15 09:07:02.000 167 33420.98 415.76 2278.89 31.98 2012-06-15 09:07:03.000 167 33420.93 415.77 2278.89 31.98 2012-06-15 09:07:04.000 167 33420.87 415.78 2278.83 31.98 2012-06-15 09:07:05.000 167 33420.88 415.76 2278.89 31.98 2012-06-15 09:07:06.000 167 33420.90 415.74 2278.91 31.98 2012-06-15 09:07:07.000 167 33420.85 415.74 2278.93 31.98 2012-06-15 09:07:08.000 167 33420.93 415.73 2278.85 31.98 2012-06-15 09:07:09.000 167 33421.00 415.76 2278.97 31.98 2012-06-15 09:07:10.000 167 33421.02 415.74 2278.81 31.98 2012-06-15 09:07:11.000 167 33421.01 415.77 2278.97 31.98 2012-06-15 09:07:12.000 167 33420.87 415.75 2278.86 31.98 2012-06-15 09:07:13.000 167 33420.89 415.73 2278.79 31.98 2012-06-15 09:07:14.000 167 33420.98 415.74 2278.90 31.98 2012-06-15 09:07:15.000 167 33421.00 415.75 2278.95 31.98 2012-06-15 09:07:16.000 167 33420.80 415.70 2278.92 31.98 2012-06-15 09:07:17.000 167 33421.04 415.77 2278.89 31.98 2012-06-15 09:07:18.000 167 33420.96 415.68 2278.95 31.98 2012-06-15 09:07:19.000 167 33421.00 415.67 2278.90 31.98 2012-06-15 09:07:20.000 167 33420.97 415.74 2278.91 31.98 2012-06-15 09:07:21.000 167 33420.97 415.70 2278.90 31.98 2012-06-15 09:07:22.000 167 33420.88 415.71 2278.91 31.98 2012-06-15 09:07:23.000 167 33421.15 415.70 2278.85 31.98 2012-06-15 09:07:24.000 167 33421.00 415.69 2278.93 31.98 2012-06-15 09:07:24.000 167 33421.04 415.71 2278.91 31.98 2012-06-15 09:07:26.000 167 33421.04 415.71 2278.86 31.98 2012-06-15 09:07:27.000 167 33421.09 415.74 2278.83 31.98 2012-06-15 09:07:28.000 167 33421.05 415.66 2278.90 31.98 2012-06-15 09:07:29.000 167 33421.08 415.70 2278.85 31.98 2012-06-15 09:07:30.000 167 33421.01 415.69 2278.87 31.98 2012-06-15 09:07:31.000 167 33421.11 415.69 2278.78 31.98 2012-06-15 09:07:32.000 167 33421.10 415.66 2278.91 31.98 2012-06-15 09:07:33.000 167 33421.02 415.69 2278.95 31.98 2012-06-15 09:07:34.000 167 33421.00 415.67 2278.96 31.98 2012-06-15 09:07:35.000 167 33420.97 415.68 2278.93 31.98 2012-06-15 09:07:36.000 167 33420.98 415.67 2278.86 31.98 2012-06-15 09:07:37.000 167 33421.04 415.64 2278.86 31.98 2012-06-15 09:07:37.000 167 33421.13 415.65 2278.88 31.98 2012-06-15 09:07:39.000 167 33421.12 415.65 2278.91 31.98 2012-06-15 09:07:40.000 167 33421.03 415.66 2278.87 31.98 2012-06-15 09:07:41.000 167 33421.03 415.64 2278.87 31.98 2012-06-15 09:07:42.000 167 33421.14 415.73 2278.93 31.98 2012-06-15 09:07:43.000 167 33421.06 415.69 2278.88 31.98 2012-06-15 09:07:44.000 167 33421.06 415.67 2278.83 31.98 2012-06-15 09:07:45.000 167 33421.05 415.66 2278.87 31.98 2012-06-15 09:07:46.000 167 33421.09 415.67 2278.85 31.98 2012-06-15 09:07:47.000 167 33421.02 415.67 2278.86 31.98 2012-06-15 09:07:48.000 167 33421.02 415.69 2278.93 31.98 2012-06-15 09:07:49.000 167 33421.07 415.65 2278.88 31.98 2012-06-15 09:07:50.000 167 33421.07 415.65 2278.88 31.98 2012-06-15 09:07:51.000 167 33421.16 415.64 2278.93 31.98 2012-06-15 09:07:52.000 167 33421.17 415.67 2278.93 31.98 2012-06-15 09:07:53.000 167 33421.15 415.61 2278.89 31.98 2012-06-15 09:07:54.000 167 33421.15 415.62 2278.88 31.98 2012-06-15 09:07:55.000 167 33421.15 415.57 2278.87 31.98 2012-06-15 09:07:56.000 167 33421.14 415.63 2278.88 31.98 2012-06-15 09:07:57.000 167 33421.19 415.64 2278.91 31.98 2012-06-15 09:07:58.000 167 33421.15 415.59 2278.84 31.98 2012-06-15 09:07:59.000 167 33421.10 415.63 2278.89 31.98 2012-06-15 09:08:00.000 167 33421.14 415.62 2278.89 31.98 2012-06-15 09:08:01.000 167 33421.21 415.61 2278.85 31.98 2012-06-15 09:08:02.000 167 33421.20 415.60 2278.80 31.98 2012-06-15 09:08:03.000 167 33421.22 415.63 2278.96 31.98 2012-06-15 09:08:04.000 167 33421.17 415.61 2278.91 31.98 2012-06-15 09:08:05.000 167 33421.29 415.61 2278.91 31.98 2012-06-15 09:08:06.000 167 33421.17 415.59 2278.86 31.98 2012-06-15 09:08:07.000 167 33421.21 415.58 2278.91 31.98 2012-06-15 09:08:08.000 167 33421.22 415.62 2278.89 31.98 2012-06-15 09:08:09.000 167 33421.18 415.65 2278.83 31.98 2012-06-15 09:08:10.000 167 33421.19 415.54 2278.88 31.98 2012-06-15 09:08:11.000 167 33421.19 415.57 2278.87 31.98 2012-06-15 09:08:12.000 167 33421.19 415.60 2278.91 31.98 2012-06-15 09:08:13.000 167 33421.19 415.58 2278.94 31.98 2012-06-15 09:08:14.000 167 33421.22 415.53 2278.88 31.98 2012-06-15 09:08:15.000 167 33421.18 415.57 2278.87 31.98 2012-06-15 09:08:16.000 167 33421.04 415.56 2278.89 31.98 2012-06-15 09:08:17.000 167 33421.21 415.58 2278.76 31.98 2012-06-15 09:08:18.000 167 33421.29 415.56 2278.89 31.98 2012-06-15 09:08:18.000 167 33421.20 415.55 2278.79 31.98 2012-06-15 09:08:20.000 167 33421.24 415.54 2278.88 31.98 2012-06-15 09:08:21.000 167 33421.18 415.63 2278.87 31.98 2012-06-15 09:08:22.000 167 33421.15 415.56 2278.82 31.98 2012-06-15 09:08:23.000 167 33421.34 415.54 2278.89 31.98 2012-06-15 09:08:24.000 167 33421.26 415.58 2278.84 31.98 2012-06-15 09:08:25.000 167 33421.20 415.54 2278.85 31.98 2012-06-15 09:08:26.000 167 33421.18 415.55 2278.87 31.98 2012-06-15 09:08:27.000 167 33421.28 415.56 2278.81 31.98 2012-06-15 09:08:28.000 167 33421.31 415.56 2278.87 31.98 2012-06-15 09:08:29.000 167 33421.26 415.56 2278.89 31.98 2012-06-15 09:08:30.000 167 33421.25 415.56 2278.80 31.98 2012-06-15 09:08:31.000 167 33421.19 415.53 2278.80 31.98 2012-06-15 09:08:31.000 167 33421.22 415.53 2278.89 31.98 2012-06-15 09:08:33.000 167 33421.20 415.54 2278.93 31.98 2012-06-15 09:08:34.000 167 33421.12 415.55 2278.82 31.98 2012-06-15 09:08:35.000 167 33421.19 415.55 2278.87 31.98 2012-06-15 09:08:36.000 167 33421.22 415.52 2278.82 31.98 2012-06-15 09:08:37.000 167 33421.21 415.50 2278.84 31.98 2012-06-15 09:08:38.000 167 33421.28 415.53 2278.80 31.98 2012-06-15 09:08:39.000 167 33421.27 415.48 2278.82 31.98 2012-06-15 09:08:40.000 167 33421.26 415.52 2278.95 31.98 2012-06-15 09:08:41.000 167 33421.17 415.50 2278.87 31.98 2012-06-15 09:08:42.000 167 33421.24 415.54 2278.86 31.98 2012-06-15 09:08:43.000 167 33421.20 415.52 2278.80 31.98 2012-06-15 09:08:44.000 167 33421.27 415.47 2278.87 31.98 2012-06-15 09:08:45.000 167 33421.30 415.45 2278.84 31.98 2012-06-15 09:08:46.000 167 33421.28 415.48 2278.74 31.98 2012-06-15 09:08:47.000 167 33421.17 415.48 2278.89 31.98 2012-06-15 09:08:48.000 167 33421.33 415.45 2278.84 31.98 2012-06-15 09:08:49.000 167 33421.27 415.45 2278.80 31.98 2012-06-15 09:08:50.000 167 33421.30 415.47 2278.94 31.98 2012-06-15 09:08:51.000 167 33421.36 415.45 2278.81 31.98 2012-06-15 09:08:52.000 167 33421.34 415.42 2278.91 31.98 2012-06-15 09:08:53.000 167 33421.36 415.42 2278.82 31.98 2012-06-15 09:08:54.000 167 33421.40 415.46 2278.81 31.98 2012-06-15 09:08:55.000 167 33421.35 415.46 2278.82 31.98 2012-06-15 09:08:56.000 167 33421.28 415.48 2278.85 31.98 2012-06-15 09:08:57.000 167 33421.42 415.45 2278.75 31.98 2012-06-15 09:08:58.000 167 33421.27 415.39 2278.85 31.98 2012-06-15 09:08:59.000 167 33421.34 415.44 2278.87 31.98 2012-06-15 09:09:00.000 167 33421.42 415.47 2278.81 31.98 2012-06-15 09:09:01.000 167 33421.38 415.44 2278.85 31.98 2012-06-15 09:09:02.000 167 33421.46 415.44 2278.81 31.98 2012-06-15 09:09:03.000 167 33421.44 415.43 2278.87 31.98 2012-06-15 09:09:04.000 167 33421.41 415.41 2278.79 31.98 2012-06-15 09:09:05.000 167 33421.33 415.40 2278.86 31.98 2012-06-15 09:09:06.000 167 33421.47 415.42 2278.88 31.98 2012-06-15 09:09:07.000 167 33421.45 415.39 2278.77 31.98 2012-06-15 09:09:08.000 167 33421.50 415.38 2278.80 31.98 2012-06-15 09:09:09.000 167 33421.39 415.37 2278.82 31.98 2012-06-15 09:09:10.000 167 33421.44 415.40 2278.80 31.98 2012-06-15 09:09:11.000 167 33421.50 415.41 2278.73 31.98 2012-06-15 09:09:12.000 167 33421.44 415.38 2278.82 31.98 2012-06-15 09:09:12.000 167 33421.43 415.38 2278.82 31.98 2012-06-15 09:09:14.000 167 33421.54 415.37 2278.66 31.98 2012-06-15 09:09:15.000 167 33421.45 415.41 2278.73 31.98 2012-06-15 09:09:16.000 167 33421.40 415.35 2278.75 31.98 2012-06-15 09:09:17.000 167 33421.52 415.37 2278.76 31.98 2012-06-15 09:09:18.000 167 33421.42 415.35 2278.76 31.98 2012-06-15 09:09:19.000 167 33421.49 415.37 2278.74 31.98 2012-06-15 09:09:20.000 167 33421.52 415.37 2278.81 31.98 2012-06-15 09:09:21.000 167 33421.48 415.39 2278.77 31.98 2012-06-15 09:09:22.000 167 33421.49 415.35 2278.72 31.98 2012-06-15 09:09:23.000 167 33421.45 415.37 2278.69 31.98 2012-06-15 09:09:24.000 167 33421.62 415.31 2278.74 31.98 2012-06-15 09:09:25.000 167 33421.53 415.36 2278.71 31.98 2012-06-15 09:09:25.000 167 33421.48 415.32 2278.67 31.98 2012-06-15 09:09:27.000 167 33421.61 415.33 2278.72 31.98 2012-06-15 09:09:28.000 167 33421.47 415.28 2278.72 31.98 2012-06-15 09:09:29.000 167 33421.52 415.32 2278.63 31.98 2012-06-15 09:09:30.000 167 33421.52 415.31 2278.79 31.98 2012-06-15 09:09:31.000 167 33421.43 415.32 2278.76 31.98 2012-06-15 09:09:32.000 167 33421.52 415.31 2278.73 31.98 2012-06-15 09:09:33.000 167 33421.50 415.31 2278.72 31.98 2012-06-15 09:09:34.000 167 33421.52 415.35 2278.68 31.98 2012-06-15 09:09:35.000 167 33421.48 415.32 2278.73 31.98 2012-06-15 09:09:36.000 167 33421.65 415.28 2278.73 31.98 2012-06-15 09:09:37.000 167 33421.61 415.31 2278.70 31.98 2012-06-15 09:09:38.000 167 33421.60 415.30 2278.67 31.98 2012-06-15 09:09:39.000 167 33421.66 415.33 2278.75 31.98 2012-06-15 09:09:40.000 167 33421.55 415.30 2278.66 31.98 2012-06-15 09:09:41.000 167 33421.64 415.28 2278.70 31.98 2012-06-15 09:09:42.000 167 33421.59 415.29 2278.63 31.98 2012-06-15 09:09:43.000 167 33421.62 415.32 2278.65 31.98 2012-06-15 09:09:44.000 167 33421.58 415.27 2278.75 31.98 2012-06-15 09:09:45.000 167 33421.61 415.23 2278.69 31.98 2012-06-15 09:09:46.000 167 33421.56 415.26 2278.64 31.98 2012-06-15 09:09:47.000 167 33421.59 415.23 2278.59 31.98 2012-06-15 09:09:48.000 167 33421.55 415.28 2278.69 31.98 2012-06-15 09:09:49.000 167 33421.57 415.27 2278.73 31.98 2012-06-15 09:09:50.000 167 33421.58 415.24 2278.68 31.98 2012-06-15 09:09:51.000 167 33421.58 415.27 2278.69 31.98 2012-06-15 09:09:52.000 167 33421.75 415.25 2278.66 31.98 2012-06-15 09:09:53.000 167 33421.56 415.27 2278.73 31.98 2012-06-15 09:09:54.000 167 33421.65 415.27 2278.78 31.98 2012-06-15 09:09:55.000 167 33421.60 415.28 2278.72 31.98 2012-06-15 09:09:56.000 167 33421.62 415.25 2278.79 31.98 2012-06-15 09:09:57.000 167 33421.59 415.20 2278.78 31.98 2012-06-15 09:09:58.000 167 33421.55 415.25 2278.64 31.98 2012-06-15 09:09:59.000 167 33421.62 415.21 2278.75 31.98 2012-06-15 09:10:00.000 167 33421.70 415.21 2278.66 31.98 2012-06-15 09:10:01.000 167 33421.64 415.20 2278.66 31.98 2012-06-15 09:10:02.000 167 33421.61 415.17 2278.76 31.98 2012-06-15 09:10:03.000 167 33421.61 415.24 2278.64 31.98 2012-06-15 09:10:04.000 167 33421.69 415.22 2278.75 31.98 2012-06-15 09:10:05.000 167 33421.65 415.24 2278.66 31.98 2012-06-15 09:10:06.000 167 33421.69 415.21 2278.72 31.98 2012-06-15 09:10:06.000 167 33421.62 415.24 2278.69 31.98 2012-06-15 09:10:08.000 167 33421.65 415.23 2278.67 31.98 2012-06-15 09:10:09.000 167 33421.69 415.24 2278.73 31.98 2012-06-15 09:10:10.000 167 33421.71 415.24 2278.70 31.98 2012-06-15 09:10:11.000 167 33421.68 415.19 2278.65 31.98 2012-06-15 09:10:12.000 167 33421.69 415.24 2278.63 31.98 2012-06-15 09:10:13.000 167 33421.66 415.20 2278.67 31.98 2012-06-15 09:10:14.000 167 33421.62 415.21 2278.73 31.98 2012-06-15 09:10:15.000 167 33421.66 415.23 2278.69 31.98 2012-06-15 09:10:16.000 167 33421.63 415.21 2278.70 31.98 2012-06-15 09:10:17.000 167 33421.75 415.25 2278.71 31.98 2012-06-15 09:10:18.000 167 33421.80 415.18 2278.67 31.98 2012-06-15 09:10:19.000 167 33421.69 415.17 2278.71 31.98 2012-06-15 09:10:19.000 167 33421.64 415.18 2278.68 31.98 2012-06-15 09:10:21.000 167 33421.68 415.21 2278.75 31.98 2012-06-15 09:10:22.000 167 33421.58 415.21 2278.69 31.98 2012-06-15 09:10:23.000 167 33421.60 415.16 2278.70 31.98 2012-06-15 09:10:24.000 167 33421.68 415.21 2278.72 31.98 2012-06-15 09:10:25.000 167 33421.64 415.20 2278.65 31.98 2012-06-15 09:10:26.000 167 33421.72 415.17 2278.64 31.98 2012-06-15 09:10:27.000 167 33421.67 415.16 2278.72 31.98 2012-06-15 09:10:28.000 167 33421.67 415.12 2278.67 31.98 2012-06-15 09:10:29.000 167 33421.68 415.15 2278.68 31.98 2012-06-15 09:10:30.000 167 33421.77 415.18 2278.73 31.98 2012-06-15 09:10:31.000 167 33421.81 415.13 2278.66 31.98 2012-06-15 09:10:32.000 167 33421.69 415.15 2278.65 31.98 2012-06-15 09:10:33.000 167 33421.72 415.16 2278.79 31.98 2012-06-15 09:10:34.000 167 33421.62 415.16 2278.64 31.98 2012-06-15 09:10:35.000 167 33421.65 415.14 2278.66 31.98 2012-06-15 09:10:36.000 167 33421.64 415.16 2278.75 31.98 2012-06-15 09:10:37.000 167 33421.75 415.13 2278.66 31.98 2012-06-15 09:10:38.000 167 33421.78 415.14 2278.61 31.98 2012-06-15 09:10:39.000 167 33421.68 415.13 2278.61 31.98 2012-06-15 09:10:40.000 167 33421.70 415.13 2278.68 31.98 2012-06-15 09:10:41.000 167 33421.74 415.09 2278.59 31.98 2012-06-15 09:10:42.000 167 33421.77 415.15 2278.66 31.98 2012-06-15 09:10:43.000 167 33421.69 415.14 2278.75 31.98 2012-06-15 09:10:44.000 167 33421.71 415.13 2278.74 31.98 2012-06-15 09:10:45.000 167 33421.74 415.15 2278.68 31.98 2012-06-15 09:10:46.000 167 33421.69 415.09 2278.71 31.98 2012-06-15 09:10:47.000 167 33421.64 415.11 2278.65 31.98 2012-06-15 09:10:48.000 167 33421.75 415.11 2278.64 31.98 2012-06-15 09:10:49.000 167 33421.81 415.13 2278.66 31.98 2012-06-15 09:10:50.000 167 33421.75 415.11 2278.63 31.98 2012-06-15 09:10:51.000 167 33421.79 415.09 2278.60 31.98 2012-06-15 09:10:52.000 167 33421.65 415.12 2278.69 31.98 2012-06-15 09:10:53.000 167 33421.72 415.10 2278.78 31.98 2012-06-15 09:10:54.000 167 33421.72 415.10 2278.78 31.98 2012-06-15 09:10:55.000 167 33421.71 415.09 2278.61 31.98 2012-06-15 09:10:56.000 167 33421.69 415.10 2278.63 31.98 2012-06-15 09:10:57.000 167 33421.77 415.09 2278.68 31.98 2012-06-15 09:10:58.000 167 33421.77 415.04 2278.70 31.98 2012-06-15 09:10:59.000 167 33421.71 415.05 2278.64 31.98 2012-06-15 09:11:00.000 167 33421.74 415.05 2278.71 31.98 2012-06-15 09:11:00.000 167 33421.69 415.07 2278.68 31.98 2012-06-15 09:11:02.000 167 33421.61 415.07 2278.67 31.98 2012-06-15 09:11:03.000 167 33421.79 415.00 2278.70 31.98 2012-06-15 09:11:04.000 167 33421.67 415.05 2278.64 31.98 2012-06-15 09:11:05.000 167 33421.64 415.08 2278.63 31.98 2012-06-15 09:11:06.000 167 33421.71 415.06 2278.71 31.98 2012-06-15 09:11:07.000 167 33421.72 415.06 2278.64 31.98 2012-06-15 09:11:08.000 167 33421.65 415.06 2278.66 31.98 2012-06-15 09:11:09.000 167 33421.68 415.03 2278.64 31.98 2012-06-15 09:11:10.000 167 33421.69 415.04 2278.54 31.98 2012-06-15 09:11:11.000 167 33421.77 415.04 2278.68 31.98 2012-06-15 09:11:12.000 167 33421.69 415.02 2278.73 31.98 2012-06-15 09:11:13.000 167 33421.80 415.01 2278.73 31.98 2012-06-15 09:11:13.000 167 33421.75 415.04 2278.68 31.98 2012-06-15 09:11:15.000 167 33421.72 415.02 2278.72 31.98 2012-06-15 09:11:16.000 167 33421.75 414.99 2278.64 31.98 2012-06-15 09:11:17.000 167 33421.80 415.00 2278.72 31.98 2012-06-15 09:11:18.000 167 33421.73 415.04 2278.68 31.98 2012-06-15 09:11:19.000 167 33421.77 415.00 2278.67 31.98 2012-06-15 09:11:20.000 167 33421.72 414.98 2278.67 31.98 2012-06-15 09:11:21.000 167 33421.77 414.99 2278.64 31.98 2012-06-15 09:11:22.000 167 33421.80 415.02 2278.62 31.98 2012-06-15 09:11:23.000 167 33421.65 415.00 2278.65 31.98 2012-06-15 09:11:24.000 167 33421.89 414.99 2278.64 31.98 2012-06-15 09:11:25.000 167 33421.72 414.94 2278.64 31.98 2012-06-15 09:11:26.000 167 33421.74 414.96 2278.65 31.98 2012-06-15 09:11:27.000 167 33421.77 414.95 2278.60 31.98 2012-06-15 09:11:28.000 167 33421.78 414.97 2278.59 31.98 2012-06-15 09:11:29.000 167 33421.87 414.96 2278.64 31.98 2012-06-15 09:11:30.000 167 33421.86 414.94 2278.67 31.98 2012-06-15 09:11:31.000 167 33421.76 414.91 2278.64 31.98 2012-06-15 09:11:32.000 167 33421.82 414.92 2278.63 31.98 2012-06-15 09:11:33.000 167 33421.81 414.90 2278.70 31.98 2012-06-15 09:11:34.000 167 33421.81 414.92 2278.66 31.98 2012-06-15 09:11:35.000 167 33421.76 414.94 2278.66 31.98 2012-06-15 09:11:36.000 167 33421.74 414.93 2278.64 31.98 2012-06-15 09:11:37.000 167 33421.78 414.88 2278.61 31.98 2012-06-15 09:11:38.000 167 33421.72 414.92 2278.57 31.98 2012-06-15 09:11:39.000 167 33421.79 414.93 2278.64 31.98 2012-06-15 09:11:40.000 167 33421.79 414.90 2278.62 31.98 2012-06-15 09:11:41.000 167 33421.72 414.93 2278.69 31.98 2012-06-15 09:11:42.000 167 33421.74 414.93 2278.65 31.98 2012-06-15 09:11:43.000 167 33421.95 414.93 2278.65 31.98 2012-06-15 09:11:44.000 167 33421.80 414.92 2278.69 31.98 2012-06-15 09:11:45.000 167 33421.85 414.94 2278.65 31.98 2012-06-15 09:11:46.000 167 33421.79 414.91 2278.66 31.98 2012-06-15 09:11:47.000 167 33421.76 414.87 2278.64 31.98 2012-06-15 09:11:48.000 167 33421.76 414.86 2278.57 31.98 2012-06-15 09:11:49.000 167 33421.73 414.89 2278.56 31.98 2012-06-15 09:11:50.000 167 33421.89 414.90 2278.57 31.98 2012-06-15 09:11:51.000 167 33421.83 414.89 2278.53 31.98 2012-06-15 09:11:52.000 167 33421.80 414.88 2278.66 31.98 2012-06-15 09:11:53.000 167 33421.83 414.89 2278.54 31.98 2012-06-15 09:11:54.000 167 33421.89 414.84 2278.59 31.98 2012-06-15 09:11:54.000 167 33421.91 414.90 2278.61 31.98 2012-06-15 09:11:56.000 167 33421.83 414.89 2278.65 31.98 2012-06-15 09:11:57.000 167 33421.84 414.89 2278.61 31.98 2012-06-15 09:11:58.000 167 33421.81 414.90 2278.56 31.98 2012-06-15 09:11:59.000 167 33421.89 414.87 2278.67 31.98 2012-06-15 09:12:00.000 167 33421.81 414.86 2278.59 31.98 2012-06-15 09:12:01.000 167 33421.80 414.89 2278.62 31.98 2012-06-15 09:12:02.000 167 33421.80 414.89 2278.61 31.98 2012-06-15 09:12:03.000 167 33421.87 414.85 2278.68 31.98 2012-06-15 09:12:04.000 167 33421.86 414.86 2278.64 31.98 2012-06-15 09:12:05.000 167 33421.89 414.83 2278.67 31.98 2012-06-15 09:12:06.000 167 33421.84 414.86 2278.61 31.98 2012-06-15 09:12:07.000 167 33421.90 414.83 2278.57 31.98 2012-06-15 09:12:07.000 167 33421.83 414.83 2278.64 31.98 2012-06-15 09:12:09.000 167 33421.79 414.80 2278.48 31.98 2012-06-15 09:12:10.000 167 33421.87 414.83 2278.64 31.98 2012-06-15 09:12:11.000 167 33421.93 414.83 2278.55 31.98 2012-06-15 09:12:12.000 167 33421.82 414.85 2278.61 31.98 2012-06-15 09:12:13.000 167 33421.89 414.81 2278.58 31.98 2012-06-15 09:12:14.000 167 33421.90 414.82 2278.68 31.98 2012-06-15 09:12:15.000 167 33421.84 414.82 2278.57 31.98 2012-06-15 09:12:16.000 167 33421.79 414.82 2278.59 31.98 2012-06-15 09:12:17.000 167 33421.86 414.83 2278.56 31.98 2012-06-15 09:12:18.000 167 33421.82 414.78 2278.66 31.98 2012-06-15 09:12:19.000 167 33421.78 414.80 2278.61 31.98 2012-06-15 09:12:20.000 167 33421.84 414.82 2278.53 31.98 2012-06-15 09:12:21.000 167 33421.87 414.76 2278.64 31.98 2012-06-15 09:12:22.000 167 33421.86 414.83 2278.58 31.98 2012-06-15 09:12:23.000 167 33421.86 414.80 2278.59 31.98 2012-06-15 09:12:24.000 167 33421.84 414.76 2278.64 31.98 2012-06-15 09:12:25.000 167 33421.74 414.77 2278.61 31.98 2012-06-15 09:12:26.000 167 33421.82 414.76 2278.56 31.98 2012-06-15 09:12:27.000 167 33421.86 414.74 2278.61 31.98 2012-06-15 09:12:28.000 167 33421.81 414.76 2278.64 31.98 2012-06-15 09:12:29.000 167 33421.88 414.78 2278.63 31.98 2012-06-15 09:12:30.000 167 33421.81 414.80 2278.57 31.98 2012-06-15 09:12:31.000 167 33421.83 414.79 2278.59 31.98 2012-06-15 09:12:32.000 167 33421.81 414.78 2278.53 31.98 2012-06-15 09:12:33.000 167 33421.87 414.76 2278.61 31.98 2012-06-15 09:12:34.000 167 33421.83 414.76 2278.56 31.98 2012-06-15 09:12:35.000 167 33421.89 414.82 2278.54 31.98 2012-06-15 09:12:36.000 167 33421.80 414.78 2278.60 31.98 2012-06-15 09:12:37.000 167 33421.84 414.77 2278.51 31.98 2012-06-15 09:12:38.000 167 33421.75 414.77 2278.52 31.98 2012-06-15 09:12:39.000 167 33421.86 414.77 2278.60 31.98 2012-06-15 09:12:40.000 167 33421.83 414.73 2278.48 31.98 2012-06-15 09:12:41.000 167 33421.93 414.77 2278.54 31.98 2012-06-15 09:12:42.000 167 33421.77 414.75 2278.54 31.98 2012-06-15 09:12:43.000 167 33421.83 414.73 2278.46 31.98 2012-06-15 09:12:44.000 167 33421.78 414.70 2278.54 31.98 2012-06-15 09:12:45.000 167 33421.88 414.74 2278.64 31.98 2012-06-15 09:12:46.000 167 33421.84 414.76 2278.61 31.98 2012-06-15 09:12:47.000 167 33421.89 414.78 2278.54 31.98 2012-06-15 09:12:48.000 167 33421.77 414.76 2278.57 31.98 2012-06-15 09:12:48.000 167 33421.80 414.74 2278.59 31.98 2012-06-15 09:12:50.000 167 33421.83 414.78 2278.55 31.98 2012-06-15 09:12:51.000 167 33421.74 414.74 2278.60 31.98 2012-06-15 09:12:52.000 167 33421.82 414.75 2278.56 31.98 2012-06-15 09:12:53.000 167 33421.76 414.74 2278.57 31.98 2012-06-15 09:12:54.000 167 33421.79 414.73 2278.53 31.98 2012-06-15 09:12:55.000 167 33421.83 414.73 2278.58 31.98 2012-06-15 09:12:56.000 167 33421.78 414.73 2278.57 31.98 2012-06-15 09:12:57.000 167 33421.84 414.74 2278.59 31.98 2012-06-15 09:12:58.000 167 33421.89 414.73 2278.62 31.98 2012-06-15 09:12:59.000 167 33421.83 414.72 2278.49 31.98 2012-06-15 09:13:00.000 167 33421.90 414.77 2278.54 31.98 2012-06-15 09:13:01.000 167 33421.79 414.76 2278.51 31.98 2012-06-15 09:13:01.000 167 33421.79 414.75 2278.56 31.98 2012-06-15 09:13:03.000 167 33421.80 414.80 2278.55 31.98 2012-06-15 09:13:04.000 167 33421.80 414.78 2278.59 31.98 2012-06-15 09:13:05.000 167 33421.92 414.72 2278.57 31.98 2012-06-15 09:13:06.000 167 33421.82 414.76 2278.53 31.98 2012-06-15 09:13:07.000 167 33421.80 414.74 2278.63 31.98 2012-06-15 09:13:08.000 167 33421.75 414.71 2278.68 31.98 2012-06-15 09:13:09.000 167 33421.77 414.67 2278.61 31.98 2012-06-15 09:13:10.000 167 33421.87 414.73 2278.52 31.98 2012-06-15 09:13:11.000 167 33421.90 414.69 2278.65 31.98 2012-06-15 09:13:12.000 167 33421.78 414.75 2278.56 31.98 2012-06-15 09:13:13.000 167 33421.96 414.72 2278.57 31.98 2012-06-15 09:13:14.000 167 33421.89 414.70 2278.54 31.98 2012-06-15 09:13:15.000 167 33421.84 414.72 2278.61 31.98 2012-06-15 09:13:16.000 167 33421.85 414.70 2278.62 31.98 2012-06-15 09:13:17.000 167 33421.83 414.73 2278.55 31.98 2012-06-15 09:13:18.000 167 33421.81 414.73 2278.63 31.98 2012-06-15 09:13:19.000 167 33421.91 414.70 2278.56 31.98 2012-06-15 09:13:20.000 167 33421.87 414.68 2278.52 31.98 2012-06-15 09:13:21.000 167 33421.86 414.69 2278.59 31.98 2012-06-15 09:13:22.000 167 33421.99 414.71 2278.64 31.98 2012-06-15 09:13:23.000 167 33421.88 414.69 2278.56 31.98 2012-06-15 09:13:24.000 167 33421.95 414.70 2278.53 31.98 2012-06-15 09:13:25.000 167 33421.81 414.72 2278.63 31.98 2012-06-15 09:13:26.000 167 33421.87 414.72 2278.57 31.98 2012-06-15 09:13:27.000 167 33421.85 414.70 2278.55 31.98 2012-06-15 09:13:28.000 167 33421.98 414.69 2278.54 31.98 2012-06-15 09:13:29.000 167 33421.88 414.65 2278.53 31.98 2012-06-15 09:13:30.000 167 33421.96 414.75 2278.61 31.98 2012-06-15 09:13:31.000 167 33421.92 414.72 2278.57 31.98 2012-06-15 09:13:32.000 167 33421.85 414.71 2278.51 31.98 2012-06-15 09:13:33.000 167 33421.99 414.67 2278.60 31.98 2012-06-15 09:13:34.000 167 33421.99 414.68 2278.57 31.98 2012-06-15 09:13:35.000 167 33421.95 414.70 2278.57 31.98 2012-06-15 09:13:36.000 167 33422.02 414.70 2278.50 31.98 2012-06-15 09:13:37.000 167 33421.93 414.65 2278.57 31.98 2012-06-15 09:13:38.000 167 33422.00 414.65 2278.56 31.98 2012-06-15 09:13:39.000 167 33421.96 414.65 2278.50 31.98 2012-06-15 09:13:40.000 167 33422.00 414.64 2278.56 31.98 2012-06-15 09:13:41.000 167 33421.99 414.70 2278.55 31.98 2012-06-15 09:13:42.000 167 33421.95 414.67 2278.52 31.98 2012-06-15 09:13:42.000 167 33422.01 414.68 2278.54 31.98 2012-06-15 09:13:44.000 167 33421.99 414.65 2278.57 31.98 2012-06-15 09:13:45.000 167 33422.00 414.68 2278.49 31.98 2012-06-15 09:13:46.000 167 33422.05 414.66 2278.52 31.98 2012-06-15 09:13:47.000 167 33421.96 414.65 2278.52 31.98 2012-06-15 09:13:48.000 167 33422.05 414.69 2278.56 31.98 2012-06-15 09:13:49.000 167 33422.12 414.69 2278.48 31.98 2012-06-15 09:13:50.000 167 33422.13 414.65 2278.47 31.98 2012-06-15 09:13:51.000 167 33422.07 414.67 2278.44 31.98 2012-06-15 09:13:52.000 167 33422.06 414.64 2278.51 31.98 2012-06-15 09:13:53.000 167 33422.01 414.69 2278.41 31.98 2012-06-15 09:13:54.000 167 33422.17 414.65 2278.49 31.98 2012-06-15 09:13:55.000 167 33422.25 414.65 2278.47 31.98 2012-06-15 09:13:55.000 167 33422.05 414.66 2278.39 31.98 2012-06-15 09:13:57.000 167 33422.04 414.67 2278.46 31.98 2012-06-15 09:13:58.000 167 33422.09 414.69 2278.46 31.98 2012-06-15 09:13:59.000 167 33422.04 414.64 2278.45 31.98 2012-06-15 09:14:00.000 167 33422.20 414.67 2278.42 31.98 2012-06-15 09:14:01.000 167 33422.08 414.64 2278.50 31.98 2012-06-15 09:14:02.000 167 33422.15 414.64 2278.44 31.98 2012-06-15 09:14:03.000 167 33422.16 414.64 2278.38 31.98 2012-06-15 09:14:04.000 167 33422.25 414.64 2278.45 31.98 2012-06-15 09:14:05.000 167 33422.24 414.61 2278.44 31.98 2012-06-15 09:14:06.000 167 33422.23 414.65 2278.41 31.98 2012-06-15 09:14:07.000 167 33422.23 414.62 2278.44 31.98 2012-06-15 09:14:08.000 167 33422.29 414.64 2278.40 31.98 2012-06-15 09:14:09.000 167 33422.26 414.57 2278.45 31.98 2012-06-15 09:14:10.000 167 33422.29 414.60 2278.45 31.98 2012-06-15 09:14:11.000 167 33422.37 414.61 2278.47 31.98 2012-06-15 09:14:12.000 167 33422.33 414.63 2278.37 31.98 2012-06-15 09:14:13.000 167 33422.32 414.60 2278.44 31.98 2012-06-15 09:14:14.000 167 33422.29 414.62 2278.37 31.98 2012-06-15 09:14:15.000 167 33422.36 414.62 2278.39 31.98 2012-06-15 09:14:16.000 167 33422.28 414.62 2278.41 31.98 2012-06-15 09:14:17.000 167 33422.40 414.61 2278.38 31.98 2012-06-15 09:14:18.000 167 33422.39 414.63 2278.30 31.98 2012-06-15 09:14:19.000 167 33422.36 414.59 2278.40 31.98 2012-06-15 09:14:20.000 167 33422.48 414.57 2278.36 31.98 2012-06-15 09:14:21.000 167 33422.40 414.60 2278.28 31.98 2012-06-15 09:14:22.000 167 33422.49 414.58 2278.32 31.98 2012-06-15 09:14:23.000 167 33422.34 414.58 2278.41 31.98 2012-06-15 09:14:24.000 167 33422.56 414.61 2278.34 31.98 2012-06-15 09:14:25.000 167 33422.36 414.55 2278.29 31.98 2012-06-15 09:14:26.000 167 33422.45 414.54 2278.26 31.98 2012-06-15 09:14:27.000 167 33422.55 414.57 2278.33 31.98 2012-06-15 09:14:28.000 167 33422.60 414.58 2278.35 31.98 2012-06-15 09:14:29.000 167 33422.54 414.54 2278.32 31.98 2012-06-15 09:14:30.000 167 33422.57 414.59 2278.24 31.98 2012-06-15 09:14:31.000 167 33422.57 414.53 2278.23 31.98 2012-06-15 09:14:32.000 167 33422.61 414.50 2278.20 31.98 2012-06-15 09:14:33.000 167 33422.57 414.56 2278.22 31.98 2012-06-15 09:14:34.000 167 33422.54 414.59 2278.26 31.98 2012-06-15 09:14:35.000 167 33422.62 414.54 2278.26 31.98 2012-06-15 09:14:36.000 167 33422.54 414.49 2278.24 31.98 2012-06-15 09:14:36.000 167 33422.65 414.52 2278.16 31.98 2012-06-15 09:14:38.000 167 33422.70 414.51 2278.11 31.98 2012-06-15 09:14:39.000 167 33422.63 414.48 2278.26 31.98 2012-06-15 09:14:40.000 167 33422.60 414.52 2278.29 31.98 2012-06-15 09:14:41.000 167 33422.74 414.55 2278.25 31.98 2012-06-15 09:14:42.000 167 33422.63 414.53 2278.23 31.98 2012-06-15 09:14:43.000 167 33422.71 414.48 2278.22 31.98 2012-06-15 09:14:44.000 167 33422.65 414.49 2278.23 31.98 2012-06-15 09:14:45.000 167 33422.66 414.43 2278.22 31.98 2012-06-15 09:14:46.000 167 33422.65 414.44 2278.23 31.98 2012-06-15 09:14:47.000 167 33422.58 414.44 2278.27 31.98 2012-06-15 09:14:48.000 167 33422.70 414.45 2278.27 31.98 2012-06-15 09:14:49.000 167 33422.63 414.45 2278.20 31.98 2012-06-15 09:14:49.000 167 33422.63 414.45 2278.23 31.98 2012-06-15 09:14:51.000 167 33422.65 414.45 2278.17 31.98 2012-06-15 09:14:52.000 167 33422.61 414.44 2278.14 31.98 2012-06-15 09:14:53.000 167 33422.63 414.41 2278.23 31.98 2012-06-15 09:14:54.000 167 33422.67 414.46 2278.09 31.98 2012-06-15 09:14:55.000 167 33422.71 414.43 2278.20 31.98 2012-06-15 09:14:56.000 167 33422.55 414.41 2278.13 31.98 2012-06-15 09:14:57.000 167 33422.65 414.44 2278.19 31.98 2012-06-15 09:14:58.000 167 33422.62 414.40 2278.13 31.98 2012-06-15 09:14:59.000 167 33422.65 414.44 2278.22 31.98 2012-06-15 09:15:00.000 167 33422.61 414.44 2278.13 31.98 2012-06-15 09:15:01.000 167 33422.74 414.42 2278.11 31.98 2012-06-15 09:15:02.000 167 33422.68 414.39 2278.12 31.98 2012-06-15 09:15:03.000 167 33422.79 414.42 2278.20 31.98 2012-06-15 09:15:04.000 167 33422.70 414.40 2278.09 31.98 2012-06-15 09:15:05.000 167 33422.69 414.42 2278.09 31.98 2012-06-15 09:15:06.000 167 33422.67 414.37 2278.07 31.98 2012-06-15 09:15:07.000 167 33422.67 414.38 2278.09 31.98 2012-06-15 09:15:08.000 167 33422.61 414.38 2278.05 31.98 2012-06-15 09:15:09.000 167 33422.72 414.37 2278.15 31.98 2012-06-15 09:15:10.000 167 33422.58 414.37 2278.07 31.98 2012-06-15 09:15:11.000 167 33422.72 414.33 2278.08 31.98 2012-06-15 09:15:12.000 167 33422.61 414.38 2278.13 31.98 2012-06-15 09:15:13.000 167 33422.68 414.40 2278.07 31.98 2012-06-15 09:15:14.000 167 33422.71 414.39 2278.15 31.98 2012-06-15 09:15:15.000 167 33422.67 414.38 2278.21 31.98 2012-06-15 09:15:16.000 167 33422.70 414.35 2278.21 31.98 2012-06-15 09:15:17.000 167 33422.65 414.38 2278.19 31.98 2012-06-15 09:15:18.000 167 33422.67 414.38 2278.09 31.98 2012-06-15 09:15:19.000 167 33422.80 414.37 2278.16 31.98 2012-06-15 09:15:20.000 167 33422.65 414.39 2278.14 31.98 2012-06-15 09:15:21.000 167 33422.67 414.38 2278.14 31.98 2012-06-15 09:15:22.000 167 33422.69 414.32 2278.19 31.98 2012-06-15 09:15:23.000 167 33422.59 414.35 2278.19 31.98 2012-06-15 09:15:24.000 167 33422.63 414.35 2278.09 31.98 2012-06-15 09:15:25.000 167 33422.58 414.37 2278.19 31.98 2012-06-15 09:15:26.000 167 33422.60 414.33 2278.16 31.98 2012-06-15 09:15:27.000 167 33422.65 414.35 2278.19 31.98 2012-06-15 09:15:28.000 167 33422.65 414.31 2278.08 31.98 2012-06-15 09:15:29.000 167 33422.74 414.36 2278.10 31.98 2012-06-15 09:15:30.000 167 33422.54 414.35 2278.18 31.98 2012-06-15 09:15:30.000 167 33422.60 414.32 2278.08 31.98 2012-06-15 09:15:32.000 167 33422.57 414.29 2278.11 31.98 2012-06-15 09:15:33.000 167 33422.65 414.40 2278.07 31.98 2012-06-15 09:15:34.000 167 33422.57 414.32 2278.14 31.98 2012-06-15 09:15:35.000 167 33422.52 414.31 2278.13 31.98 2012-06-15 09:15:36.000 167 33422.52 414.32 2278.04 31.98 2012-06-15 09:15:37.000 167 33422.48 414.29 2278.17 31.98 2012-06-15 09:15:38.000 167 33422.50 414.31 2278.10 31.98 2012-06-15 09:15:39.000 167 33422.51 414.31 2278.16 31.98 2012-06-15 09:15:40.000 167 33422.67 414.33 2278.05 31.98 2012-06-15 09:15:41.000 167 33422.62 414.35 2278.09 31.98 2012-06-15 09:15:42.000 167 33422.59 414.36 2278.14 31.98 2012-06-15 09:15:43.000 167 33422.48 414.32 2278.14 31.98 2012-06-15 09:15:43.000 167 33422.55 414.29 2278.09 31.98 2012-06-15 09:15:45.000 167 33422.57 414.33 2278.15 31.98 2012-06-15 09:15:46.000 167 33422.55 414.30 2278.14 31.98 2012-06-15 09:15:47.000 167 33422.49 414.32 2278.07 31.98 2012-06-15 09:15:48.000 167 33422.49 414.31 2278.13 31.98 2012-06-15 09:15:49.000 167 33422.64 414.29 2278.10 31.98 2012-06-15 09:15:50.000 167 33422.54 414.29 2278.14 31.98 2012-06-15 09:15:51.000 167 33422.55 414.33 2278.18 31.98 2012-06-15 09:15:52.000 167 33422.58 414.30 2278.03 31.98 2012-06-15 09:15:53.000 167 33422.61 414.29 2278.16 31.98 2012-06-15 09:15:54.000 167 33422.49 414.24 2278.12 31.98 2012-06-15 09:15:55.000 167 33422.65 414.24 2278.20 31.98 2012-06-15 09:15:56.000 167 33422.54 414.24 2278.13 31.98 2012-06-15 09:15:57.000 167 33422.56 414.25 2278.20 31.98 2012-06-15 09:15:58.000 167 33422.52 414.25 2278.16 31.98 2012-06-15 09:15:59.000 167 33422.54 414.23 2278.11 31.98 2012-06-15 09:16:00.000 167 33422.56 414.24 2278.08 31.98 2012-06-15 09:16:01.000 167 33422.55 414.21 2278.17 31.98 2012-06-15 09:16:02.000 167 33422.53 414.18 2278.13 31.98 2012-06-15 09:16:03.000 167 33422.62 414.27 2278.10 31.98 2012-06-15 09:16:04.000 167 33422.55 414.23 2278.12 31.98 2012-06-15 09:16:05.000 167 33422.54 414.20 2278.09 31.98 2012-06-15 09:16:06.000 167 33422.60 414.24 2278.13 31.98 2012-06-15 09:16:07.000 167 33422.57 414.19 2278.13 31.98 2012-06-15 09:16:08.000 167 33422.55 414.17 2278.04 31.98 2012-06-15 09:16:09.000 167 33422.57 414.21 2278.12 31.98 2012-06-15 09:16:10.000 167 33422.60 414.19 2278.11 31.98 2012-06-15 09:16:11.000 167 33422.58 414.18 2278.12 31.98 2012-06-15 09:16:12.000 167 33422.64 414.20 2278.06 31.98 2012-06-15 09:16:13.000 167 33422.68 414.15 2278.07 31.98 2012-06-15 09:16:14.000 167 33422.54 414.13 2278.05 31.98 2012-06-15 09:16:15.000 167 33422.56 414.15 2278.13 31.98 2012-06-15 09:16:16.000 167 33422.57 414.18 2278.11 31.98 2012-06-15 09:16:17.000 167 33422.61 414.16 2278.10 31.98 2012-06-15 09:16:18.000 167 33422.55 414.17 2278.14 31.98 2012-06-15 09:16:19.000 167 33422.58 414.15 2278.06 31.98 2012-06-15 09:16:20.000 167 33422.60 414.16 2278.14 31.98 2012-06-15 09:16:21.000 167 33422.59 414.11 2278.06 31.98 2012-06-15 09:16:22.000 167 33422.68 414.16 2278.14 31.98 2012-06-15 09:16:23.000 167 33422.60 414.16 2278.02 31.98 2012-06-15 09:16:24.000 167 33422.67 414.14 2278.23 31.98 2012-06-15 09:16:24.000 167 33422.68 414.08 2277.95 31.98 2012-06-15 09:16:26.000 167 33422.71 414.06 2278.07 31.98 2012-06-15 09:16:27.000 167 33422.65 414.06 2278.11 31.98 2012-06-15 09:16:28.000 167 33422.80 414.09 2278.05 31.98 2012-06-15 09:16:29.000 167 33422.65 414.10 2278.09 31.98 2012-06-15 09:16:30.000 167 33422.69 414.09 2278.10 31.98 2012-06-15 09:16:31.000 167 33422.86 414.04 2278.10 31.98 2012-06-15 09:16:32.000 167 33422.74 414.04 2278.09 31.98 2012-06-15 09:16:33.000 167 33422.76 414.05 2278.12 31.98 2012-06-15 09:16:34.000 167 33422.77 414.07 2278.09 31.98 2012-06-15 09:16:35.000 167 33422.78 414.01 2278.14 31.98 2012-06-15 09:16:36.000 167 33422.80 414.03 2277.95 31.98 2012-06-15 09:16:37.000 167 33422.73 414.03 2278.05 31.98 2012-06-15 09:16:37.000 167 33422.89 414.01 2278.01 31.98 2012-06-15 09:16:39.000 167 33422.80 414.02 2278.00 31.98 2012-06-15 09:16:40.000 167 33422.88 413.97 2278.00 31.98 2012-06-15 09:16:41.000 167 33422.89 414.04 2277.95 31.98 2012-06-15 09:16:42.000 167 33422.86 413.98 2277.91 31.98 2012-06-15 09:16:43.000 167 33422.88 414.02 2278.00 31.98 2012-06-15 09:16:44.000 167 33422.86 413.99 2277.96 31.98 2012-06-15 09:16:45.000 167 33422.93 414.00 2277.98 31.98 2012-06-15 09:16:46.000 167 33422.84 413.99 2277.94 31.98 2012-06-15 09:16:47.000 167 33422.96 413.97 2277.95 31.98 2012-06-15 09:16:48.000 167 33423.00 413.99 2277.86 31.98 2012-06-15 09:16:49.000 167 33422.95 413.98 2277.87 31.98 2012-06-15 09:16:50.000 167 33422.96 414.00 2277.98 31.98 2012-06-15 09:16:51.000 167 33422.97 413.98 2277.96 31.98 2012-06-15 09:16:52.000 167 33422.99 413.99 2278.00 31.98 2012-06-15 09:16:53.000 167 33422.97 413.93 2277.95 31.98 2012-06-15 09:16:54.000 167 33422.93 413.95 2277.90 31.98 2012-06-15 09:16:55.000 167 33423.01 413.94 2277.90 31.98 2012-06-15 09:16:56.000 167 33422.99 413.87 2277.83 31.98 2012-06-15 09:16:57.000 167 33423.00 413.90 2277.94 31.98 2012-06-15 09:16:58.000 167 33423.02 413.87 2277.95 31.98 2012-06-15 09:16:59.000 167 33422.98 413.92 2277.91 31.98 2012-06-15 09:17:00.000 167 33423.08 413.91 2277.89 31.98 2012-06-15 09:17:01.000 167 33423.17 413.87 2277.86 31.98 2012-06-15 09:17:02.000 167 33423.07 413.85 2277.82 31.98 2012-06-15 09:17:03.000 167 33423.11 413.84 2277.88 31.98 2012-06-15 09:17:04.000 167 33423.05 413.83 2277.84 31.98 2012-06-15 09:17:05.000 167 33423.10 413.91 2277.86 31.98 2012-06-15 09:17:06.000 167 33423.11 413.85 2277.85 31.98 2012-06-15 09:17:07.000 167 33423.14 413.85 2277.91 31.98 2012-06-15 09:17:08.000 167 33423.12 413.85 2277.88 31.98 2012-06-15 09:17:09.000 167 33423.15 413.82 2277.84 31.98 2012-06-15 09:17:10.000 167 33423.13 413.81 2277.78 31.98 2012-06-15 09:17:11.000 167 33423.16 413.82 2277.85 31.98 2012-06-15 09:17:12.000 167 33423.17 413.83 2277.79 31.98 2012-06-15 09:17:13.000 167 33423.17 413.85 2277.73 31.98 2012-06-15 09:17:14.000 167 33423.17 413.85 2277.76 31.98 2012-06-15 09:17:15.000 167 33423.26 413.79 2277.78 31.98 2012-06-15 09:17:16.000 167 33423.17 413.84 2277.74 31.98 2012-06-15 09:17:17.000 167 33423.14 413.80 2277.73 31.98 2012-06-15 09:17:18.000 167 33423.19 413.80 2277.74 31.98 2012-06-15 09:17:18.000 167 33423.23 413.79 2277.72 31.98 2012-06-15 09:17:20.000 167 33423.17 413.79 2277.73 31.98 2012-06-15 09:17:21.000 167 33423.18 413.79 2277.74 31.98 2012-06-15 09:17:22.000 167 33423.15 413.74 2277.73 31.98 2012-06-15 09:17:23.000 167 33423.12 413.74 2277.76 31.98 2012-06-15 09:17:24.000 167 33423.23 413.74 2277.69 31.98 2012-06-15 09:17:25.000 167 33423.12 413.77 2277.72 31.98 2012-06-15 09:17:26.000 167 33423.18 413.73 2277.71 31.98 2012-06-15 09:17:27.000 167 33423.18 413.77 2277.69 31.98 2012-06-15 09:17:28.000 167 33423.13 413.72 2277.68 31.98 2012-06-15 09:17:29.000 167 33423.15 413.74 2277.66 31.98 2012-06-15 09:17:30.000 167 33423.11 413.73 2277.63 31.98 2012-06-15 09:17:31.000 167 33423.20 413.74 2277.64 31.98 2012-06-15 09:17:31.000 167 33423.21 413.75 2277.64 31.98 2012-06-15 09:17:33.000 167 33423.21 413.76 2277.65 31.98 2012-06-15 09:17:34.000 167 33423.19 413.73 2277.67 31.98 2012-06-15 09:17:35.000 167 33423.18 413.72 2277.66 31.98 2012-06-15 09:17:36.000 167 33423.18 413.73 2277.71 31.98 2012-06-15 09:17:37.000 167 33423.21 413.71 2277.69 31.98 2012-06-15 09:17:38.000 167 33423.13 413.70 2277.66 31.98 2012-06-15 09:17:39.000 167 33423.19 413.68 2277.63 31.98 2012-06-15 09:17:40.000 167 33423.22 413.70 2277.67 31.98 2012-06-15 09:17:41.000 167 33423.05 413.67 2277.69 31.98 2012-06-15 09:17:42.000 167 33423.25 413.71 2277.66 31.98 2012-06-15 09:17:43.000 167 33423.07 413.70 2277.58 31.98 2012-06-15 09:17:44.000 167 33423.15 413.70 2277.60 31.98 2012-06-15 09:17:45.000 167 33423.09 413.73 2277.65 31.98 2012-06-15 09:17:46.000 167 33423.10 413.77 2277.63 31.98 2012-06-15 09:17:47.000 167 33423.11 413.70 2277.72 31.98 2012-06-15 09:17:48.000 167 33423.07 413.68 2277.65 31.98 2012-06-15 09:17:49.000 167 33423.15 413.74 2277.65 31.98 2012-06-15 09:17:50.000 167 33423.11 413.70 2277.67 31.98 2012-06-15 09:17:51.000 167 33423.05 413.70 2277.61 31.98 2012-06-15 09:17:52.000 167 33423.04 413.70 2277.69 31.98 2012-06-15 09:17:53.000 167 33422.99 413.71 2277.62 31.98 2012-06-15 09:17:54.000 167 33423.10 413.70 2277.72 31.98 2012-06-15 09:17:55.000 167 33423.08 413.68 2277.68 31.98 2012-06-15 09:17:56.000 167 33423.02 413.65 2277.70 31.98 2012-06-15 09:17:57.000 167 33422.97 413.68 2277.65 31.98 2012-06-15 09:17:58.000 167 33422.91 413.68 2277.67 31.98 2012-06-15 09:17:59.000 167 33422.90 413.73 2277.79 31.98 2012-06-15 09:18:00.000 167 33422.88 413.69 2277.75 31.98 2012-06-15 09:18:01.000 167 33422.89 413.69 2277.67 31.98 2012-06-15 09:18:02.000 167 33422.90 413.67 2277.70 31.98 2012-06-15 09:18:03.000 167 33422.96 413.74 2277.70 31.98 2012-06-15 09:18:04.000 167 33422.90 413.68 2277.72 31.98 2012-06-15 09:18:05.000 167 33422.86 413.68 2277.79 31.98 2012-06-15 09:18:06.000 167 33422.85 413.67 2277.78 31.98 2012-06-15 09:18:07.000 167 33422.81 413.64 2277.73 31.98 2012-06-15 09:18:08.000 167 33422.83 413.65 2277.77 31.98 2012-06-15 09:18:09.000 167 33422.86 413.68 2277.71 31.98 2012-06-15 09:18:10.000 167 33422.81 413.68 2277.71 31.98 2012-06-15 09:18:11.000 167 33422.76 413.69 2277.72 31.98 2012-06-15 09:18:12.000 167 33422.86 413.66 2277.73 31.98 2012-06-15 09:18:12.000 167 33422.80 413.68 2277.68 31.98 2012-06-15 09:18:14.000 167 33422.75 413.68 2277.67 31.98 2012-06-15 09:18:15.000 167 33422.79 413.61 2277.74 31.98 2012-06-15 09:18:16.000 167 33422.80 413.59 2277.68 31.98 2012-06-15 09:18:17.000 167 33422.85 413.65 2277.78 31.98 2012-06-15 09:18:18.000 167 33422.70 413.65 2277.69 31.98 2012-06-15 09:18:19.000 167 33422.90 413.64 2277.69 31.98 2012-06-15 09:18:20.000 167 33422.76 413.60 2277.65 31.98 2012-06-15 09:18:21.000 167 33422.81 413.59 2277.72 31.98 2012-06-15 09:18:22.000 167 33422.71 413.57 2277.79 31.98 2012-06-15 09:18:23.000 167 33422.72 413.54 2277.75 31.98 2012-06-15 09:18:24.000 167 33422.79 413.54 2277.74 31.98 2012-06-15 09:18:25.000 167 33422.74 413.55 2277.76 31.98 2012-06-15 09:18:25.000 167 33422.69 413.57 2277.85 31.98 2012-06-15 09:18:27.000 167 33422.71 413.58 2277.76 31.98 2012-06-15 09:18:28.000 167 33422.70 413.53 2277.79 31.98 2012-06-15 09:18:29.000 167 33422.68 413.53 2277.78 31.98 2012-06-15 09:18:30.000 167 33422.71 413.52 2277.71 31.98 2012-06-15 09:18:31.000 167 33422.77 413.52 2277.77 31.98 2012-06-15 09:18:32.000 167 33422.74 413.50 2277.76 31.98 2012-06-15 09:18:33.000 167 33422.74 413.54 2277.80 31.98 2012-06-15 09:18:34.000 167 33422.74 413.52 2277.80 31.98 2012-06-15 09:18:35.000 167 33422.78 413.49 2277.80 31.98 2012-06-15 09:18:36.000 167 33422.67 413.44 2277.81 31.98 2012-06-15 09:18:37.000 167 33422.85 413.48 2277.75 31.98 2012-06-15 09:18:38.000 167 33422.71 413.46 2277.69 31.98 2012-06-15 09:18:39.000 167 33422.76 413.44 2277.68 31.98 2012-06-15 09:18:40.000 167 33422.73 413.43 2277.76 31.98 2012-06-15 09:18:41.000 167 33422.83 413.43 2277.76 31.98 2012-06-15 09:18:42.000 167 33422.85 413.44 2277.71 31.98 2012-06-15 09:18:43.000 167 33422.80 413.43 2277.74 31.98 2012-06-15 09:18:44.000 167 33422.80 413.40 2277.76 31.98 2012-06-15 09:18:45.000 167 33422.86 413.39 2277.77 31.98 2012-06-15 09:18:46.000 167 33422.90 413.36 2277.69 31.98 2012-06-15 09:18:47.000 167 33422.88 413.39 2277.78 31.98 2012-06-15 09:18:48.000 167 33422.98 413.39 2277.76 31.98 2012-06-15 09:18:49.000 167 33422.82 413.41 2277.69 31.98 2012-06-15 09:18:50.000 167 33422.93 413.39 2277.73 31.98 2012-06-15 09:18:51.000 167 33422.91 413.39 2277.73 31.98 2012-06-15 09:18:52.000 167 33423.02 413.38 2277.82 31.98 2012-06-15 09:18:53.000 167 33422.90 413.35 2277.70 31.98 2012-06-15 09:18:54.000 167 33423.04 413.37 2277.76 31.98 2012-06-15 09:18:55.000 167 33422.91 413.31 2277.75 31.98 2012-06-15 09:18:56.000 167 33422.94 413.27 2277.71 31.98 2012-06-15 09:18:57.000 167 33422.95 413.26 2277.73 31.98 2012-06-15 09:18:58.000 167 33422.92 413.25 2277.79 31.98 2012-06-15 09:18:59.000 167 33422.95 413.27 2277.69 31.98 2012-06-15 09:19:00.000 167 33423.01 413.27 2277.64 31.98 2012-06-15 09:19:01.000 167 33422.93 413.25 2277.84 31.98 2012-06-15 09:19:02.000 167 33422.89 413.28 2277.76 31.98 2012-06-15 09:19:03.000 167 33422.90 413.21 2277.74 31.98 2012-06-15 09:19:04.000 167 33423.04 413.25 2277.61 31.98 2012-06-15 09:19:05.000 167 33423.07 413.23 2277.66 31.98 2012-06-15 09:19:06.000 167 33422.98 413.20 2277.69 31.98 2012-06-15 09:19:06.000 167 33423.02 413.20 2277.73 31.98 2012-06-15 09:19:08.000 167 33423.02 413.15 2277.58 31.98 2012-06-15 09:19:09.000 167 33423.02 413.22 2277.67 31.98 2012-06-15 09:19:10.000 167 33423.01 413.17 2277.59 31.98 2012-06-15 09:19:11.000 167 33423.05 413.19 2277.67 31.98 2012-06-15 09:19:12.000 167 33423.07 413.20 2277.66 31.98 2012-06-15 09:19:13.000 167 33423.13 413.19 2277.66 31.98 2012-06-15 09:19:14.000 167 33423.01 413.17 2277.61 31.98 2012-06-15 09:19:15.000 167 33423.06 413.17 2277.65 31.98 2012-06-15 09:19:16.000 167 33423.00 413.15 2277.66 31.98 2012-06-15 09:19:17.000 167 33423.02 413.14 2277.62 31.98 2012-06-15 09:19:18.000 167 33423.14 413.13 2277.54 31.98 2012-06-15 09:19:19.000 167 33423.13 413.13 2277.58 31.98 2012-06-15 09:19:19.000 167 33423.15 413.12 2277.58 31.98 2012-06-15 09:19:21.000 167 33423.12 413.15 2277.57 31.98 2012-06-15 09:19:22.000 167 33423.08 413.14 2277.63 31.98 2012-06-15 09:19:23.000 167 33423.14 413.12 2277.60 31.98 2012-06-15 09:19:24.000 167 33423.11 413.12 2277.62 31.98 2012-06-15 09:19:25.000 167 33423.14 413.11 2277.59 31.98 2012-06-15 09:19:26.000 167 33423.13 413.15 2277.63 31.98 2012-06-15 09:19:27.000 167 33423.21 413.09 2277.60 31.98 2012-06-15 09:19:28.000 167 33423.15 413.09 2277.55 31.98 2012-06-15 09:19:29.000 167 33423.18 413.10 2277.55 31.98 2012-06-15 09:19:30.000 167 33423.22 413.07 2277.52 31.98 2012-06-15 09:19:31.000 167 33423.11 413.08 2277.60 31.98 2012-06-15 09:19:32.000 167 33423.20 413.06 2277.59 31.98 2012-06-15 09:19:33.000 167 33423.17 413.07 2277.51 31.98 2012-06-15 09:19:34.000 167 33423.20 413.02 2277.51 31.98 2012-06-15 09:19:35.000 167 33423.17 413.11 2277.47 31.98 2012-06-15 09:19:36.000 167 33423.19 413.02 2277.52 31.98 2012-06-15 09:19:37.000 167 33423.14 413.08 2277.52 31.98 2012-06-15 09:19:38.000 167 33423.15 413.07 2277.51 31.98 2012-06-15 09:19:39.000 167 33423.21 413.06 2277.55 31.98 2012-06-15 09:19:40.000 167 33423.17 413.05 2277.54 31.98 2012-06-15 09:19:41.000 167 33423.18 413.04 2277.49 31.98 2012-06-15 09:19:42.000 167 33423.22 413.06 2277.46 31.98 2012-06-15 09:19:43.000 167 33423.10 413.03 2277.53 31.98 2012-06-15 09:19:44.000 167 33423.13 413.01 2277.49 31.98 2012-06-15 09:19:45.000 167 33423.19 413.04 2277.50 31.98 2012-06-15 09:19:46.000 167 33423.19 413.01 2277.51 31.98 2012-06-15 09:19:47.000 167 33423.18 413.04 2277.45 31.98 2012-06-15 09:19:48.000 167 33423.22 413.02 2277.47 31.98 2012-06-15 09:19:49.000 167 33423.16 413.05 2277.47 31.98 2012-06-15 09:19:50.000 167 33423.11 413.03 2277.47 31.98 2012-06-15 09:19:51.000 167 33423.19 413.03 2277.55 31.98 2012-06-15 09:19:52.000 167 33423.14 413.00 2277.57 31.98 2012-06-15 09:19:53.000 167 33423.10 412.99 2277.57 31.98 2012-06-15 09:19:54.000 167 33423.19 412.95 2277.52 31.98 2012-06-15 09:19:55.000 167 33423.13 413.00 2277.36 31.98 2012-06-15 09:19:56.000 167 33423.11 413.02 2277.42 31.98 2012-06-15 09:19:57.000 167 33423.17 413.00 2277.57 31.98 2012-06-15 09:19:58.000 167 33423.10 412.98 2277.53 31.98 2012-06-15 09:19:59.000 167 33423.05 413.01 2277.48 31.98 2012-06-15 09:20:00.000 167 33423.15 412.98 2277.46 31.98 2012-06-15 09:20:00.000 167 33423.25 412.98 2277.47 31.98 2012-06-15 09:20:02.000 167 33423.15 412.97 2277.44 31.98 2012-06-15 09:20:03.000 167 33423.22 412.97 2277.44 31.98 2012-06-15 09:20:04.000 167 33423.13 412.94 2277.45 31.98 2012-06-15 09:20:05.000 167 33423.21 412.93 2277.46 31.98 2012-06-15 09:20:06.000 167 33423.13 412.94 2277.44 31.98 2012-06-15 09:20:07.000 167 33423.11 412.93 2277.42 31.98 2012-06-15 09:20:08.000 167 33423.10 412.90 2277.43 31.98 2012-06-15 09:20:09.000 167 33423.14 412.92 2277.47 31.98 2012-06-15 09:20:10.000 167 33423.19 412.92 2277.40 31.98 2012-06-15 09:20:11.000 167 33423.16 412.88 2277.38 31.98 2012-06-15 09:20:12.000 167 33423.18 412.90 2277.47 31.98 2012-06-15 09:20:13.000 167 33423.14 412.92 2277.39 31.98 2012-06-15 09:20:13.000 167 33423.21 412.88 2277.39 31.98 2012-06-15 09:20:15.000 167 33423.18 412.89 2277.33 31.98 2012-06-15 09:20:16.000 167 33423.23 412.89 2277.39 31.98 2012-06-15 09:20:17.000 167 33423.21 412.85 2277.45 31.98 2012-06-15 09:20:18.000 167 33423.26 412.87 2277.26 31.98 2012-06-15 09:20:19.000 167 33423.18 412.88 2277.39 31.98 2012-06-15 09:20:20.000 167 33423.17 412.90 2277.41 31.98 2012-06-15 09:20:21.000 167 33423.21 412.86 2277.42 31.98 2012-06-15 09:20:22.000 167 33423.26 412.88 2277.39 31.98 2012-06-15 09:20:23.000 167 33423.20 412.87 2277.39 31.98 2012-06-15 09:20:24.000 167 33423.31 412.86 2277.45 31.98 2012-06-15 09:20:25.000 167 33423.31 412.86 2277.43 31.97 2012-06-15 09:20:26.000 167 33423.32 412.84 2277.42 31.97 2012-06-15 09:20:27.000 167 33423.32 412.82 2277.29 31.98 2012-06-15 09:20:28.000 167 33423.29 412.86 2277.40 31.97 2012-06-15 09:20:29.000 167 33423.17 412.80 2277.35 31.97 2012-06-15 09:20:30.000 167 33423.36 412.81 2277.26 31.97 2012-06-15 09:20:31.000 167 33423.33 412.80 2277.39 31.97 2012-06-15 09:20:32.000 167 33423.29 412.78 2277.36 31.97 2012-06-15 09:20:33.000 167 33423.35 412.81 2277.38 31.97 2012-06-15 09:20:34.000 167 33423.31 412.80 2277.43 31.97 2012-06-15 09:20:35.000 167 33423.32 412.82 2277.40 31.98 2012-06-15 09:20:36.000 167 33423.46 412.78 2277.45 31.97 2012-06-15 09:20:37.000 167 33423.39 412.80 2277.43 31.98 2012-06-15 09:20:38.000 167 33423.33 412.79 2277.39 31.98 2012-06-15 09:20:39.000 167 33423.35 412.79 2277.32 31.97 2012-06-15 09:20:40.000 167 33423.39 412.74 2277.33 31.97 2012-06-15 09:20:41.000 167 33423.29 412.77 2277.45 31.97 2012-06-15 09:20:42.000 167 33423.46 412.74 2277.39 31.97 2012-06-15 09:20:43.000 167 33423.47 412.72 2277.27 31.97 2012-06-15 09:20:44.000 167 33423.41 412.70 2277.25 31.97 2012-06-15 09:20:45.000 167 33423.47 412.77 2277.30 31.97 2012-06-15 09:20:46.000 167 33423.45 412.71 2277.29 31.97 2012-06-15 09:20:47.000 167 33423.39 412.76 2277.29 31.97 2012-06-15 09:20:48.000 167 33423.57 412.74 2277.31 31.97 2012-06-15 09:20:49.000 167 33423.52 412.72 2277.32 31.97 2012-06-15 09:20:50.000 167 33423.47 412.72 2277.29 31.97 2012-06-15 09:20:51.000 167 33423.50 412.71 2277.31 31.97 2012-06-15 09:20:52.000 167 33423.54 412.68 2277.27 31.97 2012-06-15 09:20:53.000 167 33423.53 412.68 2277.23 31.97 2012-06-15 09:20:54.000 167 33423.45 412.68 2277.29 31.97 2012-06-15 09:20:54.000 167 33423.48 412.68 2277.31 31.97 2012-06-15 09:20:56.000 167 33423.60 412.69 2277.28 31.97 2012-06-15 09:20:57.000 167 33423.54 412.68 2277.26 31.97 2012-06-15 09:20:58.000 167 33423.58 412.74 2277.23 31.97 2012-06-15 09:20:59.000 167 33423.58 412.69 2277.24 31.97 2012-06-15 09:21:00.000 167 33423.54 412.67 2277.26 31.97 2012-06-15 09:21:01.000 167 33423.66 412.67 2277.20 31.97 2012-06-15 09:21:02.000 167 33423.63 412.64 2277.16 31.97 2012-06-15 09:21:03.000 167 33423.71 412.69 2277.12 31.97 2012-06-15 09:21:04.000 167 33423.61 412.66 2277.22 31.97 2012-06-15 09:21:05.000 167 33423.68 412.63 2277.08 31.97 2012-06-15 09:21:06.000 167 33423.72 412.65 2277.15 31.97 2012-06-15 09:21:07.000 167 33423.66 412.63 2277.17 31.97 2012-06-15 09:21:07.000 167 33423.61 412.66 2277.17 31.97 2012-06-15 09:21:09.000 167 33423.76 412.63 2277.11 31.97 2012-06-15 09:21:10.000 167 33423.75 412.64 2277.18 31.97 2012-06-15 09:21:11.000 167 33423.80 412.59 2277.22 31.97 2012-06-15 09:21:12.000 167 33423.72 412.62 2277.14 31.97 2012-06-15 09:21:13.000 167 33423.78 412.62 2277.14 31.97 2012-06-15 09:21:14.000 167 33423.75 412.62 2277.16 31.97 2012-06-15 09:21:15.000 167 33423.72 412.61 2277.11 31.97 2012-06-15 09:21:16.000 167 33423.77 412.55 2277.12 31.97 2012-06-15 09:21:17.000 167 33423.77 412.57 2277.08 31.97 2012-06-15 09:21:18.000 167 33423.82 412.58 2277.14 31.97 2012-06-15 09:21:19.000 167 33423.83 412.60 2277.08 31.97 2012-06-15 09:21:20.000 167 33423.83 412.59 2277.01 31.97 2012-06-15 09:21:21.000 167 33423.87 412.59 2277.14 31.97 2012-06-15 09:21:22.000 167 33423.84 412.60 2277.01 31.97 2012-06-15 09:21:23.000 167 33423.81 412.60 2276.98 31.97 2012-06-15 09:21:24.000 167 33423.88 412.58 2277.08 31.97 2012-06-15 09:21:25.000 167 33423.94 412.53 2277.06 31.97 2012-06-15 09:21:26.000 167 33423.85 412.54 2277.02 31.97 2012-06-15 09:21:27.000 167 33423.85 412.51 2277.01 31.97 2012-06-15 09:21:28.000 167 33423.88 412.55 2277.01 31.97 2012-06-15 09:21:29.000 167 33423.81 412.55 2276.95 31.97 2012-06-15 09:21:30.000 167 33423.88 412.51 2276.94 31.97 2012-06-15 09:21:31.000 167 33423.95 412.50 2277.05 31.97 2012-06-15 09:21:32.000 167 33423.85 412.47 2277.01 31.97 2012-06-15 09:21:33.000 167 33423.97 412.48 2276.96 31.97 2012-06-15 09:21:34.000 167 33424.04 412.50 2276.95 31.97 2012-06-15 09:21:35.000 167 33424.11 412.50 2276.99 31.97 2012-06-15 09:21:36.000 167 33423.88 412.50 2276.98 31.97 2012-06-15 09:21:37.000 167 33424.01 412.52 2276.89 31.97 2012-06-15 09:21:38.000 167 33424.03 412.54 2276.95 31.97 2012-06-15 09:21:39.000 167 33424.06 412.51 2276.91 31.97 2012-06-15 09:21:40.000 167 33424.04 412.44 2276.92 31.97 2012-06-15 09:21:41.000 167 33423.95 412.49 2276.90 31.97 2012-06-15 09:21:42.000 167 33423.95 412.46 2276.91 31.97 2012-06-15 09:21:43.000 167 33424.04 412.48 2276.95 31.97 2012-06-15 09:21:44.000 167 33424.03 412.46 2276.93 31.97 2012-06-15 09:21:45.000 167 33424.05 412.45 2276.80 31.97 2012-06-15 09:21:46.000 167 33424.07 412.48 2276.87 31.97 2012-06-15 09:21:47.000 167 33424.04 412.46 2276.89 31.97 2012-06-15 09:21:48.000 167 33424.03 412.50 2276.91 31.97 2012-06-15 09:21:48.000 167 33424.10 412.45 2276.83 31.97 2012-06-15 09:21:50.000 167 33424.05 412.49 2276.87 31.97 2012-06-15 09:21:51.000 167 33424.15 412.46 2276.80 31.97 2012-06-15 09:21:52.000 167 33424.01 412.43 2276.89 31.97 2012-06-15 09:21:53.000 167 33424.00 412.47 2276.90 31.97 2012-06-15 09:21:54.000 167 33424.11 412.50 2276.83 31.97 2012-06-15 09:21:55.000 167 33424.16 412.50 2276.83 31.97 2012-06-15 09:21:56.000 167 33424.13 412.49 2276.79 31.97 2012-06-15 09:21:57.000 167 33424.11 412.43 2276.88 31.97 2012-06-15 09:21:58.000 167 33424.13 412.46 2276.85 31.97 2012-06-15 09:21:59.000 167 33424.08 412.49 2276.86 31.97 2012-06-15 09:22:00.000 167 33424.14 412.46 2276.89 31.97 2012-06-15 09:22:01.000 167 33424.10 412.45 2276.90 31.97 2012-06-15 09:22:01.000 167 33424.14 412.44 2276.91 31.97 2012-06-15 09:22:03.000 167 33424.10 412.42 2276.80 31.97 2012-06-15 09:22:04.000 167 33424.12 412.47 2276.79 31.97 2012-06-15 09:22:05.000 167 33424.10 412.44 2276.74 31.97 2012-06-15 09:22:06.000 167 33424.18 412.41 2276.79 31.97 2012-06-15 09:22:07.000 167 33424.14 412.45 2276.86 31.97 2012-06-15 09:22:08.000 167 33424.08 412.45 2276.77 31.97 2012-06-15 09:22:09.000 167 33424.16 412.44 2276.77 31.97 2012-06-15 09:22:10.000 167 33424.12 412.47 2276.83 31.97 2012-06-15 09:22:11.000 167 33424.18 412.49 2276.84 31.97 2012-06-15 09:22:12.000 167 33424.18 412.39 2276.86 31.97 2012-06-15 09:22:13.000 167 33424.11 412.42 2276.70 31.97 2012-06-15 09:22:14.000 167 33424.10 412.43 2276.75 31.97 2012-06-15 09:22:15.000 167 33424.17 412.46 2276.84 31.97 2012-06-15 09:22:16.000 167 33424.19 412.44 2276.82 31.97 2012-06-15 09:22:17.000 167 33424.19 412.40 2276.80 31.97 2012-06-15 09:22:18.000 167 33424.23 412.39 2276.75 31.97 2012-06-15 09:22:19.000 167 33424.16 412.42 2276.82 31.97 2012-06-15 09:22:20.000 167 33424.16 412.41 2276.80 31.97 2012-06-15 09:22:21.000 167 33424.29 412.42 2276.79 31.97 2012-06-15 09:22:22.000 167 33424.23 412.39 2276.78 31.97 2012-06-15 09:22:23.000 167 33424.11 412.39 2276.77 31.97 2012-06-15 09:22:24.000 167 33424.22 412.41 2276.71 31.97 2012-06-15 09:22:25.000 167 33424.22 412.40 2276.71 31.97 2012-06-15 09:22:26.000 167 33424.21 412.38 2276.74 31.97 2012-06-15 09:22:27.000 167 33424.20 412.38 2276.65 31.97 2012-06-15 09:22:28.000 167 33424.30 412.37 2276.78 31.97 2012-06-15 09:22:29.000 167 33424.28 412.43 2276.71 31.97 2012-06-15 09:22:30.000 167 33424.22 412.40 2276.76 31.97 2012-06-15 09:22:31.000 167 33424.23 412.39 2276.64 31.97 2012-06-15 09:22:32.000 167 33424.23 412.38 2276.64 31.97 2012-06-15 09:22:33.000 167 33424.26 412.38 2276.65 31.97 2012-06-15 09:22:34.000 167 33424.26 412.33 2276.77 31.97 2012-06-15 09:22:35.000 167 33424.19 412.39 2276.62 31.97 2012-06-15 09:22:36.000 167 33424.29 412.35 2276.76 31.97 2012-06-15 09:22:37.000 167 33424.44 412.34 2276.67 31.97 2012-06-15 09:22:38.000 167 33424.21 412.34 2276.70 31.97 2012-06-15 09:22:39.000 167 33424.26 412.33 2276.70 31.97 2012-06-15 09:22:40.000 167 33424.32 412.34 2276.65 31.97 2012-06-15 09:22:41.000 167 33424.23 412.29 2276.65 31.98 2012-06-15 09:22:42.000 167 33424.36 412.36 2276.64 31.97 2012-06-15 09:22:42.000 167 33424.23 412.28 2276.64 31.97 2012-06-15 09:22:44.000 167 33424.28 412.24 2276.61 31.97 2012-06-15 09:22:45.000 167 33424.38 412.32 2276.66 31.97 2012-06-15 09:22:46.000 167 33424.38 412.32 2276.64 31.98 2012-06-15 09:22:47.000 167 33424.41 412.31 2276.59 31.97 2012-06-15 09:22:48.000 167 33424.40 412.30 2276.61 31.97 2012-06-15 09:22:49.000 167 33424.42 412.23 2276.56 31.97 2012-06-15 09:22:50.000 167 33424.38 412.25 2276.55 31.97 2012-06-15 09:22:51.000 167 33424.43 412.30 2276.67 31.97 2012-06-15 09:22:52.000 167 33424.40 412.25 2276.62 31.97 2012-06-15 09:22:53.000 167 33424.36 412.23 2276.62 31.97 2012-06-15 09:22:54.000 167 33424.47 412.17 2276.59 31.97 2012-06-15 09:22:55.000 167 33424.55 412.23 2276.59 31.98 2012-06-15 09:22:55.000 167 33424.51 412.20 2276.60 31.97 2012-06-15 09:22:57.000 167 33424.51 412.25 2276.64 31.97 2012-06-15 09:22:58.000 167 33424.46 412.24 2276.56 31.97 2012-06-15 09:22:59.000 167 33424.52 412.23 2276.65 31.97 2012-06-15 09:23:00.000 167 33424.54 412.25 2276.52 31.97 2012-06-15 09:23:01.000 167 33424.50 412.20 2276.55 31.97 2012-06-15 09:23:02.000 167 33424.48 412.20 2276.54 31.97 2012-06-15 09:23:03.000 167 33424.63 412.17 2276.61 31.97 2012-06-15 09:23:04.000 167 33424.53 412.13 2276.46 31.97 2012-06-15 09:23:05.000 167 33424.61 412.13 2276.52 31.97 2012-06-15 09:23:06.000 167 33424.64 412.09 2276.58 31.97 2012-06-15 09:23:07.000 167 33424.64 412.13 2276.53 31.97 2012-06-15 09:23:08.000 167 33424.56 412.10 2276.56 31.97 2012-06-15 09:23:09.000 167 33424.58 412.11 2276.50 31.97 2012-06-15 09:23:10.000 167 33424.62 412.11 2276.51 31.97 2012-06-15 09:23:11.000 167 33424.65 412.12 2276.47 31.97 2012-06-15 09:23:12.000 167 33424.64 412.11 2276.43 31.97 2012-06-15 09:23:13.000 167 33424.70 412.10 2276.47 31.97 2012-06-15 09:23:14.000 167 33424.64 412.11 2276.42 31.97 2012-06-15 09:23:15.000 167 33424.70 412.06 2276.51 31.97 2012-06-15 09:23:16.000 167 33424.68 412.08 2276.45 31.97 2012-06-15 09:23:17.000 167 33424.71 412.08 2276.43 31.97 2012-06-15 09:23:18.000 167 33424.71 412.13 2276.45 31.97 2012-06-15 09:23:19.000 167 33424.60 412.08 2276.42 31.97 2012-06-15 09:23:20.000 167 33424.72 412.06 2276.45 31.97 2012-06-15 09:23:21.000 167 33424.79 412.09 2276.46 31.97 2012-06-15 09:23:22.000 167 33424.76 412.08 2276.46 31.97 2012-06-15 09:23:23.000 167 33424.63 412.05 2276.37 31.97 2012-06-15 09:23:24.000 167 33424.75 412.06 2276.34 31.97 2012-06-15 09:23:25.000 167 33424.85 412.05 2276.35 31.97 2012-06-15 09:23:26.000 167 33424.75 412.06 2276.34 31.97 2012-06-15 09:23:27.000 167 33424.75 412.01 2276.35 31.97 2012-06-15 09:23:28.000 167 33424.75 412.05 2276.40 31.97 2012-06-15 09:23:29.000 167 33424.70 412.01 2276.35 31.97 2012-06-15 09:23:30.000 167 33424.78 411.99 2276.38 31.97 2012-06-15 09:23:31.000 167 33424.88 412.05 2276.40 31.97 2012-06-15 09:23:32.000 167 33424.79 412.04 2276.31 31.97 2012-06-15 09:23:33.000 167 33424.85 411.97 2276.29 31.97 2012-06-15 09:23:34.000 167 33424.81 412.06 2276.32 31.97 2012-06-15 09:23:35.000 167 33424.75 412.01 2276.34 31.97 2012-06-15 09:23:36.000 167 33424.85 411.99 2276.35 31.97 2012-06-15 09:23:36.000 167 33424.90 411.98 2276.21 31.97 2012-06-15 09:23:38.000 167 33424.80 411.99 2276.25 31.97 2012-06-15 09:23:39.000 167 33424.88 412.00 2276.36 31.97 2012-06-15 09:23:40.000 167 33424.83 412.00 2276.33 31.97 2012-06-15 09:23:41.000 167 33424.87 411.98 2276.26 31.97 2012-06-15 09:23:42.000 167 33424.82 411.94 2276.24 31.97 2012-06-15 09:23:43.000 167 33424.88 411.97 2276.23 31.97 2012-06-15 09:23:44.000 167 33424.95 411.93 2276.27 31.97 2012-06-15 09:23:45.000 167 33424.87 411.97 2276.29 31.97 2012-06-15 09:23:46.000 167 33424.91 411.95 2276.37 31.97 2012-06-15 09:23:47.000 167 33424.93 411.95 2276.27 31.97 2012-06-15 09:23:48.000 167 33424.85 411.96 2276.20 31.97 2012-06-15 09:23:49.000 167 33424.89 411.94 2276.16 31.97 2012-06-15 09:23:49.000 167 33425.00 411.94 2276.24 31.97 2012-06-15 09:23:51.000 167 33424.91 411.94 2276.22 31.97 2012-06-15 09:23:52.000 167 33424.88 411.93 2276.26 31.97 2012-06-15 09:23:53.000 167 33424.92 411.95 2276.14 31.97 2012-06-15 09:23:54.000 167 33425.01 411.91 2276.21 31.97 2012-06-15 09:23:55.000 167 33424.81 411.94 2276.18 31.97 2012-06-15 09:23:56.000 167 33424.94 411.90 2276.22 31.97 2012-06-15 09:23:57.000 167 33424.92 411.90 2276.17 31.97 2012-06-15 09:23:58.000 167 33424.95 411.96 2276.22 31.97 2012-06-15 09:23:59.000 167 33424.97 411.86 2276.24 31.97 2012-06-15 09:24:00.000 167 33424.85 411.93 2276.30 31.97 2012-06-15 09:24:01.000 167 33424.94 411.93 2276.23 31.97 2012-06-15 09:24:02.000 167 33424.85 411.91 2276.23 31.97 2012-06-15 09:24:03.000 167 33424.97 411.90 2276.28 31.97 2012-06-15 09:24:04.000 167 33425.01 411.89 2276.20 31.97 2012-06-15 09:24:05.000 167 33424.97 411.90 2276.16 31.97 2012-06-15 09:24:06.000 167 33425.00 411.91 2276.22 31.97 2012-06-15 09:24:07.000 167 33425.03 411.87 2276.17 31.98 2012-06-15 09:24:08.000 167 33424.94 411.86 2276.17 31.97 2012-06-15 09:24:09.000 167 33424.96 411.84 2276.20 31.97 2012-06-15 09:24:10.000 167 33424.99 411.89 2276.16 31.97 2012-06-15 09:24:11.000 167 33424.96 411.89 2276.16 31.97 2012-06-15 09:24:12.000 167 33424.85 411.83 2276.17 31.97 2012-06-15 09:24:13.000 167 33424.91 411.88 2276.10 31.98 2012-06-15 09:24:14.000 167 33424.91 411.90 2276.17 31.98 2012-06-15 09:24:15.000 167 33424.90 411.87 2276.15 31.98 2012-06-15 09:24:16.000 167 33424.94 411.85 2276.17 31.98 2012-06-15 09:24:17.000 167 33424.93 411.85 2276.11 31.98 2012-06-15 09:24:18.000 167 33424.98 411.87 2276.09 31.98 2012-06-15 09:24:19.000 167 33425.08 411.83 2276.18 31.98 2012-06-15 09:24:20.000 167 33424.97 411.86 2276.14 31.98 2012-06-15 09:24:21.000 167 33424.94 411.81 2276.16 31.98 2012-06-15 09:24:22.000 167 33425.01 411.82 2276.17 31.98 2012-06-15 09:24:23.000 167 33425.00 411.84 2276.11 31.98 2012-06-15 09:24:24.000 167 33425.00 411.81 2276.18 31.98 2012-06-15 09:24:25.000 167 33425.07 411.82 2276.06 31.98 2012-06-15 09:24:26.000 167 33424.93 411.77 2276.14 31.98 2012-06-15 09:24:27.000 167 33424.99 411.80 2276.11 31.98 2012-06-15 09:24:28.000 167 33424.91 411.82 2276.14 31.98 2012-06-15 09:24:29.000 167 33425.08 411.78 2276.06 31.98 2012-06-15 09:24:30.000 167 33425.07 411.80 2276.02 31.98 2012-06-15 09:24:30.000 167 33424.99 411.81 2276.12 31.98 2012-06-15 09:24:32.000 167 33425.05 411.81 2276.11 31.98 2012-06-15 09:24:33.000 167 33425.00 411.77 2276.02 31.98 2012-06-15 09:24:34.000 167 33425.16 411.79 2276.15 31.98 2012-06-15 09:24:35.000 167 33425.01 411.82 2276.06 31.98 2012-06-15 09:24:36.000 167 33425.10 411.81 2276.08 31.98 2012-06-15 09:24:37.000 167 33424.95 411.75 2276.14 31.98 2012-06-15 09:24:38.000 167 33425.06 411.76 2276.08 31.98 2012-06-15 09:24:39.000 167 33425.10 411.78 2276.03 31.98 2012-06-15 09:24:40.000 167 33425.09 411.78 2276.01 31.98 2012-06-15 09:24:41.000 167 33425.06 411.79 2275.99 31.98 2012-06-15 09:24:42.000 167 33425.19 411.80 2276.05 31.98 2012-06-15 09:24:43.000 167 33425.14 411.80 2276.03 31.98 2012-06-15 09:24:43.000 167 33425.09 411.77 2276.02 31.98 2012-06-15 09:24:45.000 167 33425.05 411.75 2275.96 31.98 2012-06-15 09:24:46.000 167 33425.14 411.74 2276.02 31.98 2012-06-15 09:24:47.000 167 33425.19 411.74 2276.01 31.98 2012-06-15 09:24:48.000 167 33425.25 411.75 2276.07 31.98 2012-06-15 09:24:49.000 167 33425.14 411.76 2276.06 31.98 2012-06-15 09:24:50.000 167 33425.20 411.77 2275.98 31.98 2012-06-15 09:24:51.000 167 33425.21 411.75 2275.95 31.98 2012-06-15 09:24:52.000 167 33425.16 411.77 2275.97 31.98 2012-06-15 09:24:53.000 167 33425.22 411.72 2275.95 31.98 2012-06-15 09:24:54.000 167 33425.26 411.76 2275.97 31.98 2012-06-15 09:24:55.000 167 33425.17 411.73 2275.94 31.98 2012-06-15 09:24:56.000 167 33425.22 411.75 2276.01 31.98 2012-06-15 09:24:57.000 167 33425.21 411.71 2276.04 31.98 2012-06-15 09:24:58.000 167 33425.18 411.70 2276.04 31.98 2012-06-15 09:24:59.000 167 33425.27 411.70 2276.02 31.98 2012-06-15 09:25:00.000 167 33425.26 411.71 2275.96 31.98 2012-06-15 09:25:01.000 167 33425.27 411.75 2276.03 31.98 2012-06-15 09:25:02.000 167 33425.25 411.70 2275.97 31.98 2012-06-15 09:25:03.000 167 33425.32 411.71 2276.03 31.98 2012-06-15 09:25:04.000 167 33425.32 411.72 2275.91 31.98 2012-06-15 09:25:05.000 167 33425.34 411.70 2275.97 31.98 2012-06-15 09:25:06.000 167 33425.31 411.67 2275.94 31.98 2012-06-15 09:25:07.000 167 33425.35 411.70 2275.91 31.98 2012-06-15 09:25:08.000 167 33425.32 411.70 2275.91 31.98 2012-06-15 09:25:09.000 167 33425.35 411.64 2275.91 31.98 2012-06-15 09:25:10.000 167 33425.47 411.64 2275.95 31.98 2012-06-15 09:25:11.000 167 33425.34 411.64 2275.93 31.98 2012-06-15 09:25:12.000 167 33425.36 411.69 2275.87 31.98 2012-06-15 09:25:13.000 167 33425.47 411.68 2275.96 31.98 2012-06-15 09:25:14.000 167 33425.44 411.68 2275.84 31.98 2012-06-15 09:25:15.000 167 33425.43 411.68 2275.89 31.98 2012-06-15 09:25:16.000 167 33425.51 411.64 2275.88 31.98 2012-06-15 09:25:17.000 167 33425.51 411.72 2275.84 31.98 2012-06-15 09:25:18.000 167 33425.38 411.68 2275.92 31.98 2012-06-15 09:25:19.000 167 33425.54 411.69 2275.86 31.98 2012-06-15 09:25:20.000 167 33425.56 411.66 2275.81 31.98 2012-06-15 09:25:21.000 167 33425.52 411.61 2275.80 31.98 2012-06-15 09:25:22.000 167 33425.47 411.69 2275.86 31.98 2012-06-15 09:25:23.000 167 33425.50 411.68 2275.79 31.98 2012-06-15 09:25:24.000 167 33425.52 411.69 2275.89 31.98 2012-06-15 09:25:24.000 167 33425.54 411.68 2275.84 31.98 2012-06-15 09:25:26.000 167 33425.62 411.70 2275.76 31.98 2012-06-15 09:25:27.000 167 33425.62 411.68 2275.78 31.98 2012-06-15 09:25:28.000 167 33425.56 411.67 2275.89 31.98 2012-06-15 09:25:29.000 167 33425.56 411.67 2275.87 31.98 2012-06-15 09:25:30.000 167 33425.60 411.68 2275.80 31.98 2012-06-15 09:25:31.000 167 33425.50 411.68 2275.87 31.98 2012-06-15 09:25:32.000 167 33425.53 411.70 2275.77 31.98 2012-06-15 09:25:33.000 167 33425.54 411.70 2275.75 31.98 2012-06-15 09:25:34.000 167 33425.52 411.68 2275.85 31.98 2012-06-15 09:25:35.000 167 33425.60 411.68 2275.80 31.98 2012-06-15 09:25:36.000 167 33425.63 411.68 2275.81 31.98 2012-06-15 09:25:37.000 167 33425.50 411.66 2275.68 31.98 2012-06-15 09:25:37.000 167 33425.67 411.70 2275.74 31.98 2012-06-15 09:25:39.000 167 33425.59 411.71 2275.73 31.98 2012-06-15 09:25:40.000 167 33425.54 411.66 2275.77 31.98 2012-06-15 09:25:41.000 167 33425.57 411.62 2275.81 31.97 2012-06-15 09:25:42.000 167 33425.56 411.67 2275.72 31.97 2012-06-15 09:25:43.000 167 33425.59 411.73 2275.71 31.97 2012-06-15 09:25:44.000 167 33425.59 411.64 2275.81 31.98 2012-06-15 09:25:45.000 167 33425.60 411.66 2275.74 31.97 2012-06-15 09:25:46.000 167 33425.71 411.71 2275.81 31.97 2012-06-15 09:25:47.000 167 33425.68 411.68 2275.61 31.97 2012-06-15 09:25:48.000 167 33425.64 411.71 2275.71 31.97 2012-06-15 09:25:49.000 167 33425.64 411.62 2275.67 31.97 2012-06-15 09:25:50.000 167 33425.69 411.70 2275.80 31.97 2012-06-15 09:25:51.000 167 33425.61 411.68 2275.79 31.97 2012-06-15 09:25:52.000 167 33425.70 411.66 2275.72 31.97 2012-06-15 09:25:53.000 167 33425.67 411.66 2275.68 31.97 2012-06-15 09:25:54.000 167 33425.56 411.65 2275.71 31.97 2012-06-15 09:25:55.000 167 33425.71 411.67 2275.69 31.97 2012-06-15 09:25:56.000 167 33425.69 411.64 2275.65 31.97 2012-06-15 09:25:57.000 167 33425.73 411.63 2275.68 31.97 2012-06-15 09:25:58.000 167 33425.73 411.71 2275.75 31.97 2012-06-15 09:25:59.000 167 33425.67 411.62 2275.81 31.97 2012-06-15 09:26:00.000 167 33425.62 411.65 2275.75 31.97 2012-06-15 09:26:01.000 167 33425.72 411.62 2275.69 31.97 2012-06-15 09:26:02.000 167 33425.57 411.65 2275.66 31.97 2012-06-15 09:26:03.000 167 33425.68 411.64 2275.70 31.97 2012-06-15 09:26:04.000 167 33425.69 411.66 2275.77 31.97 2012-06-15 09:26:05.000 167 33425.69 411.63 2275.70 31.97 2012-06-15 09:26:06.000 167 33425.71 411.62 2275.72 31.97 2012-06-15 09:26:07.000 167 33425.74 411.63 2275.66 31.97 2012-06-15 09:26:08.000 167 33425.68 411.67 2275.69 31.97 2012-06-15 09:26:09.000 167 33425.68 411.65 2275.60 31.97 2012-06-15 09:26:10.000 167 33425.81 411.64 2275.59 31.97 2012-06-15 09:26:11.000 167 33425.78 411.59 2275.71 31.97 2012-06-15 09:26:12.000 167 33425.73 411.61 2275.71 31.97 2012-06-15 09:26:13.000 167 33425.75 411.59 2275.69 31.97 2012-06-15 09:26:14.000 167 33425.83 411.64 2275.65 31.97 2012-06-15 09:26:15.000 167 33425.77 411.59 2275.64 31.97 2012-06-15 09:26:16.000 167 33425.75 411.63 2275.62 31.97 2012-06-15 09:26:17.000 167 33425.71 411.63 2275.74 31.97 2012-06-15 09:26:18.000 167 33425.70 411.61 2275.71 31.97 2012-06-15 09:26:18.000 167 33425.74 411.60 2275.65 31.97 2012-06-15 09:26:20.000 167 33425.71 411.63 2275.59 31.97 2012-06-15 09:26:21.000 167 33425.73 411.55 2275.59 31.97 2012-06-15 09:26:22.000 167 33425.73 411.58 2275.56 31.97 2012-06-15 09:26:23.000 167 33425.83 411.56 2275.62 31.97 2012-06-15 09:26:24.000 167 33425.69 411.59 2275.59 31.97 2012-06-15 09:26:25.000 167 33425.75 411.59 2275.72 31.97 2012-06-15 09:26:26.000 167 33425.79 411.56 2275.69 31.97 2012-06-15 09:26:27.000 167 33425.69 411.55 2275.66 31.97 2012-06-15 09:26:28.000 167 33425.74 411.61 2275.72 31.97 2012-06-15 09:26:29.000 167 33425.84 411.61 2275.66 31.97 2012-06-15 09:26:30.000 167 33425.75 411.60 2275.72 31.97 2012-06-15 09:26:31.000 167 33425.68 411.58 2275.69 31.97 2012-06-15 09:26:31.000 167 33425.74 411.61 2275.64 31.97 2012-06-15 09:26:33.000 167 33425.70 411.57 2275.64 31.97 2012-06-15 09:26:34.000 167 33425.79 411.57 2275.63 31.97 2012-06-15 09:26:35.000 167 33425.71 411.56 2275.72 31.97 2012-06-15 09:26:36.000 167 33425.67 411.56 2275.59 31.97 2012-06-15 09:26:37.000 167 33425.81 411.58 2275.65 31.97 2012-06-15 09:26:38.000 167 33425.84 411.58 2275.67 31.97 2012-06-15 09:26:39.000 167 33425.80 411.57 2275.65 31.97 2012-06-15 09:26:40.000 167 33425.80 411.55 2275.57 31.97 2012-06-15 09:26:41.000 167 33425.72 411.59 2275.61 31.97 2012-06-15 09:26:42.000 167 33425.83 411.56 2275.70 31.97 2012-06-15 09:26:43.000 167 33425.86 411.53 2275.59 31.97 2012-06-15 09:26:44.000 167 33425.82 411.52 2275.60 31.97 2012-06-15 09:26:45.000 167 33425.75 411.54 2275.56 31.97 2012-06-15 09:26:46.000 167 33425.77 411.51 2275.62 31.97 2012-06-15 09:26:47.000 167 33425.75 411.50 2275.66 31.97 2012-06-15 09:26:48.000 167 33425.77 411.52 2275.64 31.98 2012-06-15 09:26:49.000 167 33425.74 411.54 2275.58 31.97 2012-06-15 09:26:50.000 167 33425.75 411.48 2275.64 31.97 2012-06-15 09:26:51.000 167 33425.69 411.51 2275.63 31.97 2012-06-15 09:26:52.000 167 33425.78 411.51 2275.71 31.97 2012-06-15 09:26:53.000 167 33425.71 411.51 2275.57 31.98 2012-06-15 09:26:54.000 167 33425.76 411.47 2275.61 31.98 2012-06-15 09:26:55.000 167 33425.82 411.49 2275.67 31.98 2012-06-15 09:26:56.000 167 33425.71 411.48 2275.62 31.98 2012-06-15 09:26:57.000 167 33425.69 411.48 2275.62 31.98 2012-06-15 09:26:58.000 167 33425.78 411.53 2275.54 31.98 2012-06-15 09:26:59.000 167 33425.82 411.47 2275.59 31.98 2012-06-15 09:27:00.000 167 33425.80 411.51 2275.53 31.97 2012-06-15 09:27:01.000 167 33425.71 411.47 2275.66 31.98 2012-06-15 09:27:02.000 167 33425.89 411.46 2275.63 31.98 2012-06-15 09:27:03.000 167 33425.78 411.46 2275.56 31.97 2012-06-15 09:27:04.000 167 33425.78 411.52 2275.58 31.97 2012-06-15 09:27:05.000 167 33425.75 411.47 2275.61 31.97 2012-06-15 09:27:06.000 167 33425.80 411.46 2275.53 31.97 2012-06-15 09:27:07.000 167 33425.77 411.45 2275.61 31.98 2012-06-15 09:27:08.000 167 33425.79 411.45 2275.55 31.97 2012-06-15 09:27:09.000 167 33425.74 411.46 2275.59 31.97 2012-06-15 09:27:10.000 167 33425.78 411.47 2275.61 31.98 2012-06-15 09:27:11.000 167 33425.74 411.50 2275.62 31.97 2012-06-15 09:27:12.000 167 33425.68 411.45 2275.64 31.97 2012-06-15 09:27:12.000 167 33425.84 411.44 2275.64 31.97 2012-06-15 09:27:14.000 167 33425.78 411.47 2275.61 31.97 2012-06-15 09:27:15.000 167 33425.75 411.48 2275.57 31.97 2012-06-15 09:27:16.000 167 33425.86 411.44 2275.61 31.97 2012-06-15 09:27:17.000 167 33425.76 411.46 2275.61 31.97 2012-06-15 09:27:18.000 167 33425.78 411.43 2275.65 31.97 2012-06-15 09:27:19.000 167 33425.82 411.44 2275.60 31.97 2012-06-15 09:27:20.000 167 33425.74 411.44 2275.57 31.97 2012-06-15 09:27:21.000 167 33425.80 411.45 2275.55 31.97 2012-06-15 09:27:22.000 167 33425.83 411.43 2275.56 31.97 2012-06-15 09:27:23.000 167 33425.81 411.45 2275.64 31.97 2012-06-15 09:27:24.000 167 33425.78 411.44 2275.61 31.97 2012-06-15 09:27:25.000 167 33425.79 411.44 2275.55 31.97 2012-06-15 09:27:25.000 167 33425.84 411.45 2275.54 31.97 2012-06-15 09:27:27.000 167 33425.77 411.46 2275.49 31.97 2012-06-15 09:27:28.000 167 33425.74 411.45 2275.57 31.97 2012-06-15 09:27:29.000 167 33425.84 411.38 2275.59 31.97 2012-06-15 09:27:30.000 167 33425.78 411.36 2275.49 31.97 2012-06-15 09:27:31.000 167 33425.72 411.40 2275.61 31.97 2012-06-15 09:27:32.000 167 33425.78 411.39 2275.53 31.97 2012-06-15 09:27:33.000 167 33425.72 411.44 2275.47 31.97 2012-06-15 09:27:34.000 167 33425.70 411.40 2275.53 31.97 2012-06-15 09:27:35.000 167 33425.72 411.36 2275.49 31.97 2012-06-15 09:27:36.000 167 33425.67 411.38 2275.43 31.97 2012-06-15 09:27:37.000 167 33425.67 411.39 2275.48 31.97 2012-06-15 09:27:38.000 167 33425.91 411.38 2275.47 31.97 2012-06-15 09:27:39.000 167 33425.75 411.39 2275.49 31.97 2012-06-15 09:27:40.000 167 33425.68 411.42 2275.61 31.97 2012-06-15 09:27:41.000 167 33425.67 411.37 2275.54 31.97 2012-06-15 09:27:42.000 167 33425.72 411.41 2275.42 31.97 2012-06-15 09:27:43.000 167 33425.59 411.39 2275.54 31.97 2012-06-15 09:27:44.000 167 33425.70 411.41 2275.48 31.97 2012-06-15 09:27:45.000 167 33425.60 411.38 2275.54 31.97 2012-06-15 09:27:46.000 167 33425.71 411.40 2275.55 31.97 2012-06-15 09:27:47.000 167 33425.62 411.36 2275.50 31.97 2012-06-15 09:27:48.000 167 33425.66 411.40 2275.50 31.97 2012-06-15 09:27:49.000 167 33425.71 411.37 2275.58 31.97 2012-06-15 09:27:50.000 167 33425.58 411.42 2275.50 31.97 2012-06-15 09:27:51.000 167 33425.62 411.42 2275.55 31.97 2012-06-15 09:27:52.000 167 33425.59 411.40 2275.52 31.97 2012-06-15 09:27:53.000 167 33425.56 411.45 2275.53 31.97 2012-06-15 09:27:54.000 167 33425.58 411.43 2275.53 31.97 2012-06-15 09:27:55.000 167 33425.44 411.39 2275.58 31.97 2012-06-15 09:27:56.000 167 33425.63 411.42 2275.52 31.97 2012-06-15 09:27:57.000 167 33425.65 411.43 2275.53 31.97 2012-06-15 09:27:58.000 167 33425.52 411.41 2275.57 31.97 2012-06-15 09:27:59.000 167 33425.53 411.40 2275.58 31.97 2012-06-15 09:28:00.000 167 33425.50 411.44 2275.62 31.97 2012-06-15 09:28:01.000 167 33425.64 411.42 2275.62 31.97 2012-06-15 09:28:02.000 167 33425.52 411.47 2275.71 31.97 2012-06-15 09:28:03.000 167 33425.49 411.41 2275.62 31.97 2012-06-15 09:28:04.000 167 33425.57 411.43 2275.58 31.97 2012-06-15 09:28:05.000 167 33425.48 411.41 2275.64 31.97 2012-06-15 09:28:06.000 167 33425.54 411.41 2275.57 31.97 2012-06-15 09:28:06.000 167 33425.54 411.43 2275.64 31.97 2012-06-15 09:28:08.000 167 33425.61 411.40 2275.65 31.97 2012-06-15 09:28:09.000 167 33425.44 411.38 2275.58 31.97 2012-06-15 09:28:10.000 167 33425.43 411.44 2275.65 31.97 2012-06-15 09:28:11.000 167 33425.45 411.39 2275.65 31.97 2012-06-15 09:28:12.000 167 33425.44 411.41 2275.73 31.97 2012-06-15 09:28:13.000 167 33425.46 411.39 2275.59 31.97 2012-06-15 09:28:14.000 167 33425.47 411.42 2275.65 31.97 2012-06-15 09:28:15.000 167 33425.41 411.40 2275.62 31.97 2012-06-15 09:28:16.000 167 33425.45 411.41 2275.59 31.97 2012-06-15 09:28:17.000 167 33425.43 411.39 2275.56 31.97 2012-06-15 09:28:18.000 167 33425.38 411.42 2275.66 31.97 2012-06-15 09:28:19.000 167 33425.49 411.40 2275.69 31.97 2012-06-15 09:28:19.000 167 33425.43 411.40 2275.60 31.97 2012-06-15 09:28:21.000 167 33425.43 411.38 2275.65 31.97 2012-06-15 09:28:22.000 167 33425.34 411.40 2275.74 31.97 2012-06-15 09:28:23.000 167 33425.40 411.40 2275.61 31.97 2012-06-15 09:28:24.000 167 33425.35 411.38 2275.61 31.97 2012-06-15 09:28:25.000 167 33425.44 411.38 2275.68 31.97 2012-06-15 09:28:26.000 167 33425.38 411.34 2275.62 31.97 2012-06-15 09:28:27.000 167 33425.32 411.34 2275.68 31.97 2012-06-15 09:28:28.000 167 33425.36 411.38 2275.61 31.97 2012-06-15 09:28:29.000 167 33425.30 411.34 2275.61 31.97 2012-06-15 09:28:30.000 167 33425.20 411.37 2275.69 31.97 2012-06-15 09:28:31.000 167 33425.36 411.37 2275.75 31.97 2012-06-15 09:28:32.000 167 33425.37 411.34 2275.74 31.97 2012-06-15 09:28:33.000 167 33425.32 411.36 2275.68 31.97 2012-06-15 09:28:34.000 167 33425.34 411.29 2275.60 31.97 2012-06-15 09:28:35.000 167 33425.27 411.31 2275.67 31.97 2012-06-15 09:28:36.000 167 33425.34 411.36 2275.56 31.97 2012-06-15 09:28:37.000 167 33425.28 411.37 2275.66 31.97 2012-06-15 09:28:38.000 167 33425.31 411.37 2275.75 31.97 2012-06-15 09:28:39.000 167 33425.22 411.35 2275.69 31.97 2012-06-15 09:28:40.000 167 33425.26 411.37 2275.72 31.97 2012-06-15 09:28:41.000 167 33425.25 411.34 2275.66 31.97 2012-06-15 09:28:42.000 167 33425.19 411.37 2275.73 31.97 2012-06-15 09:28:43.000 167 33425.38 411.36 2275.71 31.97 2012-06-15 09:28:44.000 167 33425.21 411.35 2275.65 31.97 2012-06-15 09:28:45.000 167 33425.29 411.32 2275.77 31.97 2012-06-15 09:28:46.000 167 33425.28 411.35 2275.74 31.97 2012-06-15 09:28:47.000 167 33425.29 411.33 2275.68 31.97 2012-06-15 09:28:48.000 167 33425.18 411.33 2275.72 31.97 2012-06-15 09:28:49.000 167 33425.33 411.40 2275.73 31.97 2012-06-15 09:28:50.000 167 33425.24 411.36 2275.72 31.97 2012-06-15 09:28:51.000 167 33425.20 411.39 2275.78 31.97 2012-06-15 09:28:52.000 167 33425.26 411.37 2275.71 31.97 2012-06-15 09:28:53.000 167 33425.32 411.37 2275.75 31.97 2012-06-15 09:28:54.000 167 33425.23 411.36 2275.87 31.97 2012-06-15 09:28:55.000 167 33425.28 411.37 2275.75 31.97 2012-06-15 09:28:56.000 167 33425.27 411.35 2275.75 31.97 2012-06-15 09:28:57.000 167 33425.31 411.32 2275.74 31.97 2012-06-15 09:28:58.000 167 33425.34 411.35 2275.72 31.97 2012-06-15 09:28:59.000 167 33425.27 411.33 2275.78 31.97 2012-06-15 09:29:00.000 167 33425.30 411.33 2275.76 31.97 2012-06-15 09:29:00.000 167 33425.34 411.38 2275.77 31.97 2012-06-15 09:29:02.000 167 33425.30 411.36 2275.78 31.97 2012-06-15 09:29:03.000 167 33425.35 411.31 2275.81 31.97 2012-06-15 09:29:04.000 167 33425.29 411.32 2275.77 31.97 2012-06-15 09:29:05.000 167 33425.34 411.31 2275.77 31.97 2012-06-15 09:29:06.000 167 33425.35 411.28 2275.73 31.97 2012-06-15 09:29:07.000 167 33425.28 411.28 2275.69 31.97 2012-06-15 09:29:08.000 167 33425.32 411.30 2275.75 31.97 2012-06-15 09:29:09.000 167 33425.26 411.29 2275.80 31.97 2012-06-15 09:29:10.000 167 33425.38 411.29 2275.73 31.97 2012-06-15 09:29:11.000 167 33425.31 411.25 2275.79 31.97 2012-06-15 09:29:12.000 167 33425.30 411.27 2275.74 31.97 2012-06-15 09:29:13.000 167 33425.34 411.30 2275.78 31.97 2012-06-15 09:29:13.000 167 33425.39 411.31 2275.70 31.97 2012-06-15 09:29:15.000 167 33425.41 411.25 2275.72 31.97 2012-06-15 09:29:16.000 167 33425.38 411.26 2275.75 31.97 2012-06-15 09:29:17.000 167 33425.35 411.27 2275.64 31.97 2012-06-15 09:29:18.000 167 33425.35 411.24 2275.80 31.97 2012-06-15 09:29:19.000 167 33425.43 411.26 2275.66 31.97 2012-06-15 09:29:20.000 167 33425.27 411.23 2275.82 31.97 2012-06-15 09:29:21.000 167 33425.29 411.24 2275.82 31.97 2012-06-15 09:29:22.000 167 33425.38 411.19 2275.72 31.97 2012-06-15 09:29:23.000 167 33425.35 411.20 2275.78 31.97 2012-06-15 09:29:24.000 167 33425.36 411.22 2275.74 31.97 2012-06-15 09:29:25.000 167 33425.27 411.18 2275.71 31.97 2012-06-15 09:29:26.000 167 33425.44 411.19 2275.70 31.97 2012-06-15 09:29:27.000 167 33425.32 411.19 2275.62 31.97 2012-06-15 09:29:28.000 167 33425.39 411.21 2275.75 31.97 2012-06-15 09:29:29.000 167 33425.34 411.19 2275.62 31.97 2012-06-15 09:29:30.000 167 33425.31 411.18 2275.72 31.97 2012-06-15 09:29:31.000 167 33425.37 411.19 2275.66 31.97 2012-06-15 09:29:32.000 167 33425.40 411.18 2275.65 31.97 2012-06-15 09:29:33.000 167 33425.43 411.15 2275.66 31.97 2012-06-15 09:29:34.000 167 33425.42 411.17 2275.64 31.97 2012-06-15 09:29:35.000 167 33425.37 411.18 2275.64 31.97 2012-06-15 09:29:36.000 167 33425.36 411.15 2275.69 31.97 2012-06-15 09:29:37.000 167 33425.38 411.15 2275.71 31.97 2012-06-15 09:29:38.000 167 33425.37 411.17 2275.65 31.97 2012-06-15 09:29:39.000 167 33425.34 411.15 2275.61 31.97 2012-06-15 09:29:40.000 167 33425.40 411.14 2275.66 31.97 2012-06-15 09:29:41.000 167 33425.36 411.15 2275.74 31.97 2012-06-15 09:29:42.000 167 33425.36 411.13 2275.62 31.97 2012-06-15 09:29:43.000 167 33425.24 411.14 2275.63 31.97 2012-06-15 09:29:44.000 167 33425.36 411.17 2275.65 31.97 2012-06-15 09:29:45.000 167 33425.33 411.19 2275.64 31.97 2012-06-15 09:29:46.000 167 33425.36 411.15 2275.63 31.97 2012-06-15 09:29:47.000 167 33425.34 411.15 2275.70 31.97 2012-06-15 09:29:48.000 167 33425.41 411.15 2275.64 31.97 2012-06-15 09:29:49.000 167 33425.40 411.11 2275.71 31.97 2012-06-15 09:29:50.000 167 33425.41 411.12 2275.68 31.97 2012-06-15 09:29:51.000 167 33425.41 411.13 2275.67 31.97 2012-06-15 09:29:52.000 167 33425.37 411.12 2275.58 31.97 2012-06-15 09:29:53.000 167 33425.39 411.14 2275.68 31.97 2012-06-15 09:29:54.000 167 33425.31 411.12 2275.64 31.97 2012-06-15 09:29:54.000 167 33425.40 411.13 2275.66 31.97 2012-06-15 09:29:56.000 167 33425.34 411.14 2275.62 31.97 2012-06-15 09:29:57.000 167 33425.41 411.08 2275.72 31.97 2012-06-15 09:29:58.000 167 33425.44 411.12 2275.67 31.97 2012-06-15 09:29:59.000 167 33425.47 411.18 2275.71 31.97 2012-06-15 09:30:00.000 167 33425.44 411.14 2275.65 31.97 2012-06-15 09:30:01.000 167 33425.46 411.11 2275.71 31.97 2012-06-15 09:30:02.000 167 33425.52 411.09 2275.68 31.97 2012-06-15 09:30:03.000 167 33425.48 411.09 2275.68 31.97 2012-06-15 09:30:04.000 167 33425.51 411.15 2275.64 31.97 2012-06-15 09:30:05.000 167 33425.42 411.17 2275.65 31.97 2012-06-15 09:30:06.000 167 33425.50 411.15 2275.68 31.97 2012-06-15 09:30:07.000 167 33425.47 411.13 2275.58 31.97 2012-06-15 09:30:07.000 167 33425.52 411.13 2275.64 31.97 2012-06-15 09:30:09.000 167 33425.56 411.13 2275.61 31.97 2012-06-15 09:30:10.000 167 33425.52 411.12 2275.64 31.97 2012-06-15 09:30:11.000 167 33425.52 411.10 2275.64 31.97 2012-06-15 09:30:12.000 167 33425.69 411.08 2275.65 31.97 2012-06-15 09:30:13.000 167 33425.54 411.10 2275.58 31.97 2012-06-15 09:30:14.000 167 33425.61 411.11 2275.59 31.97 2012-06-15 09:30:15.000 167 33425.66 411.07 2275.61 31.97 2012-06-15 09:30:16.000 167 33425.72 411.06 2275.62 31.97 2012-06-15 09:30:17.000 167 33425.71 411.06 2275.55 31.97 2012-06-15 09:30:18.000 167 33425.68 411.11 2275.62 31.97 2012-06-15 09:30:19.000 167 33425.65 411.08 2275.65 31.97 2012-06-15 09:30:20.000 167 33425.69 411.09 2275.55 31.97 2012-06-15 09:30:21.000 167 33425.72 411.06 2275.55 31.97 2012-06-15 09:30:22.000 167 33425.73 411.06 2275.56 31.97 2012-06-15 09:30:23.000 167 33425.78 411.08 2275.56 31.97 2012-06-15 09:30:24.000 167 33425.74 411.07 2275.47 31.97 2012-06-15 09:30:25.000 167 33425.61 411.08 2275.55 31.97 2012-06-15 09:30:26.000 167 33425.72 411.02 2275.47 31.97 2012-06-15 09:30:27.000 167 33425.77 411.02 2275.56 31.97 2012-06-15 09:30:28.000 167 33425.65 411.06 2275.47 31.97 2012-06-15 09:30:29.000 167 33425.82 411.00 2275.53 31.97 2012-06-15 09:30:30.000 167 33425.72 411.07 2275.43 31.97 2012-06-15 09:30:31.000 167 33425.83 411.03 2275.56 31.97 2012-06-15 09:30:32.000 167 33425.85 411.08 2275.52 31.97 2012-06-15 09:30:33.000 167 33425.76 411.05 2275.45 31.97 2012-06-15 09:30:34.000 167 33425.64 411.01 2275.47 31.97 2012-06-15 09:30:35.000 167 33425.77 411.04 2275.50 31.97 2012-06-15 09:30:36.000 167 33425.79 411.07 2275.46 31.97 2012-06-15 09:30:37.000 167 33425.78 411.05 2275.43 31.97 2012-06-15 09:30:38.000 167 33425.99 411.00 2275.47 31.97 2012-06-15 09:30:39.000 167 33425.87 411.03 2275.47 31.97 2012-06-15 09:30:40.000 167 33425.79 411.04 2275.43 31.97 2012-06-15 09:30:41.000 167 33425.84 411.02 2275.49 31.97 2012-06-15 09:30:42.000 167 33425.83 411.06 2275.46 31.97 2012-06-15 09:30:43.000 167 33425.85 411.03 2275.49 31.97 2012-06-15 09:30:44.000 167 33425.69 411.11 2275.45 31.97 2012-06-15 09:30:45.000 167 33425.71 411.06 2275.47 31.97 2012-06-15 09:30:46.000 167 33425.76 411.05 2275.40 31.97 2012-06-15 09:30:47.000 167 33425.75 411.00 2275.53 31.97 2012-06-15 09:30:48.000 167 33425.76 411.01 2275.42 31.97 2012-06-15 09:30:48.000 167 33425.75 411.03 2275.50 31.97 2012-06-15 09:30:50.000 167 33425.68 411.02 2275.42 31.97 2012-06-15 09:30:51.000 167 33425.75 411.03 2275.40 31.97 2012-06-15 09:30:52.000 167 33425.76 411.05 2275.47 31.97 2012-06-15 09:30:53.000 167 33425.73 411.01 2275.53 31.97 2012-06-15 09:30:54.000 167 33425.75 411.01 2275.52 31.97 2012-06-15 09:30:55.000 167 33425.67 411.07 2275.49 31.97 2012-06-15 09:30:56.000 167 33425.77 411.02 2275.53 31.97 2012-06-15 09:30:57.000 167 33425.71 411.04 2275.50 31.97 2012-06-15 09:30:58.000 167 33425.72 411.00 2275.50 31.97 2012-06-15 09:30:59.000 167 33425.73 411.01 2275.51 31.97 2012-06-15 09:31:00.000 167 33425.71 411.03 2275.40 31.97 2012-06-15 09:31:01.000 167 33425.72 411.03 2275.45 31.97 2012-06-15 09:31:01.000 167 33425.78 411.04 2275.34 31.97 2012-06-15 09:31:03.000 167 33425.74 411.03 2275.40 31.97 2012-06-15 09:31:04.000 167 33425.72 411.05 2275.47 31.97 2012-06-15 09:31:05.000 167 33425.66 411.06 2275.49 31.97 2012-06-15 09:31:06.000 167 33425.57 411.02 2275.46 31.97 2012-06-15 09:31:07.000 167 33425.67 411.04 2275.48 31.97 2012-06-15 09:31:08.000 167 33425.68 411.07 2275.45 31.97 2012-06-15 09:31:09.000 167 33425.65 411.06 2275.46 31.97 2012-06-15 09:31:10.000 167 33425.70 411.10 2275.40 31.97 2012-06-15 09:31:11.000 167 33425.54 411.06 2275.45 31.97 2012-06-15 09:31:12.000 167 33425.65 411.06 2275.41 31.97 2012-06-15 09:31:13.000 167 33425.54 411.04 2275.53 31.97 2012-06-15 09:31:14.000 167 33425.61 410.98 2275.48 31.97 2012-06-15 09:31:15.000 167 33425.59 411.00 2275.42 31.97 2012-06-15 09:31:16.000 167 33425.64 410.99 2275.59 31.97 2012-06-15 09:31:17.000 167 33425.55 411.07 2275.47 31.97 2012-06-15 09:31:18.000 167 33425.64 411.02 2275.49 31.97 2012-06-15 09:31:19.000 167 33425.62 411.00 2275.46 31.97 2012-06-15 09:31:20.000 167 33425.56 411.00 2275.58 31.97 2012-06-15 09:31:21.000 167 33425.61 411.00 2275.57 31.97 2012-06-15 09:31:22.000 167 33425.61 411.01 2275.55 31.97 2012-06-15 09:31:23.000 167 33425.65 411.04 2275.50 31.97 2012-06-15 09:31:24.000 167 33425.62 411.05 2275.49 31.97 2012-06-15 09:31:25.000 167 33425.53 410.98 2275.48 31.97 2012-06-15 09:31:26.000 167 33425.54 411.01 2275.46 31.97 2012-06-15 09:31:27.000 167 33425.50 410.98 2275.54 31.97 2012-06-15 09:31:28.000 167 33425.57 410.96 2275.52 31.97 2012-06-15 09:31:29.000 167 33425.47 411.01 2275.55 31.97 2012-06-15 09:31:30.000 167 33425.53 411.03 2275.51 31.97 2012-06-15 09:31:31.000 167 33425.51 411.03 2275.56 31.97 2012-06-15 09:31:32.000 167 33425.49 411.03 2275.51 31.97 2012-06-15 09:31:33.000 167 33425.50 410.98 2275.51 31.97 2012-06-15 09:31:34.000 167 33425.54 410.98 2275.51 31.97 2012-06-15 09:31:35.000 167 33425.50 410.96 2275.55 31.97 2012-06-15 09:31:36.000 167 33425.55 411.00 2275.52 31.97 2012-06-15 09:31:37.000 167 33425.54 410.99 2275.51 31.97 2012-06-15 09:31:38.000 167 33425.53 410.96 2275.60 31.97 2012-06-15 09:31:39.000 167 33425.57 410.97 2275.48 31.97 2012-06-15 09:31:40.000 167 33425.57 410.90 2275.46 31.97 2012-06-15 09:31:41.000 167 33425.57 410.91 2275.49 31.97 2012-06-15 09:31:42.000 167 33425.66 410.97 2275.60 31.97 2012-06-15 09:31:42.000 167 33425.53 410.91 2275.55 31.97 2012-06-15 09:31:44.000 167 33425.68 410.93 2275.49 31.97 2012-06-15 09:31:45.000 167 33425.59 410.89 2275.49 31.97 2012-06-15 09:31:46.000 167 33425.62 410.95 2275.59 31.97 2012-06-15 09:31:47.000 167 33425.61 410.92 2275.56 31.97 2012-06-15 09:31:48.000 167 33425.58 410.90 2275.67 31.97 2012-06-15 09:31:49.000 167 33425.62 410.92 2275.53 31.97 2012-06-15 09:31:50.000 167 33425.67 410.87 2275.52 31.97 2012-06-15 09:31:51.000 167 33425.59 410.87 2275.50 31.97 2012-06-15 09:31:52.000 167 33425.62 410.87 2275.55 31.97 2012-06-15 09:31:53.000 167 33425.64 410.87 2275.50 31.97 2012-06-15 09:31:54.000 167 33425.69 410.83 2275.52 31.97 2012-06-15 09:31:55.000 167 33425.65 410.88 2275.53 31.97 2012-06-15 09:31:55.000 167 33425.66 410.83 2275.58 31.97 2012-06-15 09:31:57.000 167 33425.68 410.80 2275.56 31.97 2012-06-15 09:31:58.000 167 33425.71 410.86 2275.53 31.97 2012-06-15 09:31:59.000 167 33425.72 410.81 2275.54 31.97 2012-06-15 09:32:00.000 167 33425.77 410.84 2275.53 31.97 2012-06-15 09:32:01.000 167 33425.61 410.85 2275.49 31.97 2012-06-15 09:32:02.000 167 33425.75 410.84 2275.54 31.97 2012-06-15 09:32:03.000 167 33425.64 410.81 2275.49 31.97 2012-06-15 09:32:04.000 167 33425.72 410.82 2275.58 31.97 2012-06-15 09:32:05.000 167 33425.68 410.79 2275.47 31.97 2012-06-15 09:32:06.000 167 33425.60 410.78 2275.46 31.97 2012-06-15 09:32:07.000 167 33425.70 410.81 2275.48 31.97 2012-06-15 09:32:08.000 167 33425.70 410.76 2275.41 31.97 2012-06-15 09:32:09.000 167 33425.68 410.77 2275.47 31.97 2012-06-15 09:32:10.000 167 33425.69 410.80 2275.52 31.97 2012-06-15 09:32:11.000 167 33425.72 410.75 2275.52 31.97 2012-06-15 09:32:12.000 167 33425.70 410.75 2275.51 31.97 2012-06-15 09:32:13.000 167 33425.64 410.70 2275.50 31.97 2012-06-15 09:32:14.000 167 33425.70 410.75 2275.55 31.97 2012-06-15 09:32:15.000 167 33425.75 410.72 2275.56 31.97 2012-06-15 09:32:16.000 167 33425.67 410.74 2275.46 31.97 2012-06-15 09:32:17.000 167 33425.71 410.71 2275.47 31.97 2012-06-15 09:32:18.000 167 33425.70 410.72 2275.49 31.97 2012-06-15 09:32:19.000 167 33425.67 410.74 2275.51 31.97 2012-06-15 09:32:20.000 167 33425.62 410.71 2275.47 31.97 2012-06-15 09:32:21.000 167 33425.61 410.69 2275.45 31.97 2012-06-15 09:32:22.000 167 33425.65 410.69 2275.46 31.97 2012-06-15 09:32:23.000 167 33425.65 410.73 2275.45 31.97 2012-06-15 09:32:24.000 167 33425.69 410.72 2275.39 31.97 2012-06-15 09:32:25.000 167 33425.69 410.72 2275.46 31.97 2012-06-15 09:32:26.000 167 33425.62 410.67 2275.54 31.97 2012-06-15 09:32:27.000 167 33425.63 410.70 2275.52 31.97 2012-06-15 09:32:28.000 167 33425.58 410.69 2275.52 31.97 2012-06-15 09:32:29.000 167 33425.60 410.73 2275.51 31.97 2012-06-15 09:32:30.000 167 33425.66 410.70 2275.37 31.97 2012-06-15 09:32:31.000 167 33425.62 410.69 2275.50 31.97 2012-06-15 09:32:32.000 167 33425.62 410.68 2275.49 31.97 2012-06-15 09:32:33.000 167 33425.59 410.70 2275.52 31.97 2012-06-15 09:32:34.000 167 33425.50 410.69 2275.53 31.97 2012-06-15 09:32:35.000 167 33425.53 410.67 2275.50 31.97 2012-06-15 09:32:36.000 167 33425.50 410.75 2275.44 31.97 2012-06-15 09:32:36.000 167 33425.60 410.65 2275.51 31.97 2012-06-15 09:32:38.000 167 33425.61 410.71 2275.41 31.97 2012-06-15 09:32:39.000 167 33425.57 410.68 2275.45 31.97 2012-06-15 09:32:40.000 167 33425.57 410.70 2275.47 31.97 2012-06-15 09:32:41.000 167 33425.56 410.67 2275.49 31.97 2012-06-15 09:32:42.000 167 33425.52 410.70 2275.47 31.97 2012-06-15 09:32:43.000 167 33425.62 410.72 2275.40 31.97 2012-06-15 09:32:44.000 167 33425.54 410.75 2275.44 31.97 2012-06-15 09:32:45.000 167 33425.54 410.69 2275.50 31.97 2012-06-15 09:32:46.000 167 33425.56 410.66 2275.49 31.97 2012-06-15 09:32:47.000 167 33425.59 410.63 2275.46 31.97 2012-06-15 09:32:48.000 167 33425.58 410.69 2275.59 31.97 2012-06-15 09:32:49.000 167 33425.65 410.65 2275.49 31.97 2012-06-15 09:32:49.000 167 33425.48 410.65 2275.47 31.97 2012-06-15 09:32:51.000 167 33425.60 410.65 2275.44 31.97 2012-06-15 09:32:52.000 167 33425.62 410.64 2275.49 31.97 2012-06-15 09:32:53.000 167 33425.62 410.65 2275.51 31.97 2012-06-15 09:32:54.000 167 33425.56 410.61 2275.50 31.97 2012-06-15 09:32:55.000 167 33425.60 410.63 2275.42 31.97 2012-06-15 09:32:56.000 167 33425.59 410.58 2275.41 31.97 2012-06-15 09:32:57.000 167 33425.63 410.58 2275.43 31.97 2012-06-15 09:32:58.000 167 33425.59 410.57 2275.43 31.97 2012-06-15 09:32:59.000 167 33425.63 410.58 2275.51 31.97 2012-06-15 09:33:00.000 167 33425.57 410.59 2275.52 31.97 2012-06-15 09:33:01.000 167 33425.59 410.61 2275.59 31.97 2012-06-15 09:33:02.000 167 33425.73 410.62 2275.55 31.97 2012-06-15 09:33:03.000 167 33425.63 410.61 2275.50 31.97 2012-06-15 09:33:04.000 167 33425.61 410.57 2275.45 31.97 2012-06-15 09:33:05.000 167 33425.66 410.57 2275.39 31.97 2012-06-15 09:33:06.000 167 33425.62 410.59 2275.49 31.97 2012-06-15 09:33:07.000 167 33425.69 410.57 2275.44 31.97 2012-06-15 09:33:08.000 167 33425.65 410.58 2275.53 31.97 2012-06-15 09:33:09.000 167 33425.64 410.54 2275.51 31.97 2012-06-15 09:33:10.000 167 33425.57 410.52 2275.45 31.97 2012-06-15 09:33:11.000 167 33425.71 410.54 2275.47 31.97 2012-06-15 09:33:12.000 167 33425.59 410.51 2275.46 31.97 2012-06-15 09:33:13.000 167 33425.62 410.55 2275.44 31.97 2012-06-15 09:33:14.000 167 33425.67 410.50 2275.47 31.97 2012-06-15 09:33:15.000 167 33425.67 410.46 2275.42 31.97 2012-06-15 09:33:16.000 167 33425.71 410.50 2275.54 31.97 2012-06-15 09:33:17.000 167 33425.68 410.53 2275.49 31.97 2012-06-15 09:33:18.000 167 33425.64 410.49 2275.52 31.97 2012-06-15 09:33:19.000 167 33425.63 410.49 2275.47 31.97 2012-06-15 09:33:20.000 167 33425.65 410.48 2275.46 31.97 2012-06-15 09:33:21.000 167 33425.67 410.50 2275.41 31.97 2012-06-15 09:33:22.000 167 33425.69 410.46 2275.43 31.97 2012-06-15 09:33:23.000 167 33425.65 410.50 2275.56 31.97 2012-06-15 09:33:24.000 167 33425.69 410.46 2275.37 31.97 2012-06-15 09:33:25.000 167 33425.61 410.47 2275.43 31.97 2012-06-15 09:33:26.000 167 33425.66 410.51 2275.43 31.97 2012-06-15 09:33:27.000 167 33425.65 410.48 2275.43 31.97 2012-06-15 09:33:28.000 167 33425.74 410.49 2275.44 31.97 2012-06-15 09:33:29.000 167 33425.69 410.44 2275.33 31.97 2012-06-15 09:33:30.000 167 33425.68 410.41 2275.40 31.97 2012-06-15 09:33:30.000 167 33425.69 410.46 2275.44 31.97 2012-06-15 09:33:32.000 167 33425.71 410.43 2275.38 31.97 2012-06-15 09:33:33.000 167 33425.68 410.40 2275.39 31.97 2012-06-15 09:33:34.000 167 33425.72 410.45 2275.40 31.97 2012-06-15 09:33:35.000 167 33425.68 410.46 2275.40 31.97 2012-06-15 09:33:36.000 167 33425.69 410.48 2275.39 31.97 2012-06-15 09:33:37.000 167 33425.78 410.42 2275.41 31.97 2012-06-15 09:33:38.000 167 33425.86 410.44 2275.34 31.97 2012-06-15 09:33:39.000 167 33425.74 410.40 2275.42 31.97 2012-06-15 09:33:40.000 167 33425.73 410.39 2275.44 31.97 2012-06-15 09:33:41.000 167 33425.83 410.44 2275.39 31.97 2012-06-15 09:33:42.000 167 33425.85 410.37 2275.41 31.97 2012-06-15 09:33:43.000 167 33425.84 410.46 2275.31 31.97 2012-06-15 09:33:43.000 167 33425.89 410.40 2275.37 31.97 2012-06-15 09:33:45.000 167 33425.82 410.45 2275.37 31.97 2012-06-15 09:33:46.000 167 33425.89 410.41 2275.29 31.97 2012-06-15 09:33:47.000 167 33425.87 410.39 2275.36 31.97 2012-06-15 09:33:48.000 167 33425.92 410.44 2275.38 31.97 2012-06-15 09:33:49.000 167 33425.86 410.40 2275.36 31.97 2012-06-15 09:33:50.000 167 33425.90 410.38 2275.32 31.97 2012-06-15 09:33:51.000 167 33425.89 410.41 2275.24 31.97 2012-06-15 09:33:52.000 167 33425.88 410.38 2275.38 31.97 2012-06-15 09:33:53.000 167 33425.89 410.33 2275.37 31.97 2012-06-15 09:33:54.000 167 33425.89 410.39 2275.32 31.97 2012-06-15 09:33:55.000 167 33425.93 410.41 2275.32 31.97 2012-06-15 09:33:56.000 167 33425.98 410.38 2275.29 31.97 2012-06-15 09:33:57.000 167 33425.90 410.39 2275.24 31.97 2012-06-15 09:33:58.000 167 33425.97 410.35 2275.36 31.97 2012-06-15 09:33:59.000 167 33425.98 410.36 2275.36 31.97 2012-06-15 09:34:00.000 167 33425.95 410.36 2275.24 31.97 2012-06-15 09:34:01.000 167 33425.94 410.33 2275.32 31.97 2012-06-15 09:34:02.000 167 33426.10 410.36 2275.24 31.97 2012-06-15 09:34:03.000 167 33426.01 410.37 2275.19 31.97 2012-06-15 09:34:04.000 167 33426.02 410.34 2275.30 31.97 2012-06-15 09:34:05.000 167 33425.99 410.35 2275.25 31.97 2012-06-15 09:34:06.000 167 33426.02 410.31 2275.27 31.97 2012-06-15 09:34:07.000 167 33425.99 410.31 2275.29 31.97 2012-06-15 09:34:08.000 167 33426.10 410.29 2275.22 31.97 2012-06-15 09:34:09.000 167 33426.15 410.27 2275.21 31.97 2012-06-15 09:34:10.000 167 33426.11 410.30 2275.24 31.97 2012-06-15 09:34:11.000 167 33426.14 410.30 2275.20 31.97 2012-06-15 09:34:12.000 167 33426.14 410.26 2275.19 31.97 2012-06-15 09:34:13.000 167 33426.11 410.33 2275.28 31.97 2012-06-15 09:34:14.000 167 33426.19 410.29 2275.20 31.97 2012-06-15 09:34:15.000 167 33426.14 410.28 2275.17 31.97 2012-06-15 09:34:16.000 167 33426.09 410.28 2275.24 31.97 2012-06-15 09:34:17.000 167 33426.17 410.28 2275.21 31.97 2012-06-15 09:34:18.000 167 33426.20 410.32 2275.16 31.97 2012-06-15 09:34:19.000 167 33426.15 410.23 2275.13 31.97 2012-06-15 09:34:20.000 167 33426.14 410.26 2275.19 31.97 2012-06-15 09:34:21.000 167 33426.17 410.28 2275.13 31.97 2012-06-15 09:34:22.000 167 33426.13 410.26 2275.22 31.97 2012-06-15 09:34:23.000 167 33426.26 410.27 2275.18 31.97 2012-06-15 09:34:24.000 167 33426.17 410.27 2275.13 31.97 2012-06-15 09:34:24.000 167 33426.09 410.27 2275.15 31.97 2012-06-15 09:34:26.000 167 33426.24 410.21 2275.14 31.97 2012-06-15 09:34:27.000 167 33426.15 410.24 2275.19 31.97 2012-06-15 09:34:28.000 167 33426.19 410.24 2275.18 31.97 2012-06-15 09:34:29.000 167 33426.18 410.22 2275.16 31.97 2012-06-15 09:34:30.000 167 33426.15 410.22 2275.12 31.97 2012-06-15 09:34:31.000 167 33426.06 410.28 2275.15 31.97 2012-06-15 09:34:32.000 167 33426.14 410.23 2275.15 31.97 2012-06-15 09:34:33.000 167 33426.12 410.25 2275.16 31.97 2012-06-15 09:34:34.000 167 33426.09 410.23 2275.20 31.97 2012-06-15 09:34:35.000 167 33426.15 410.22 2275.17 31.97 2012-06-15 09:34:36.000 167 33426.17 410.19 2275.19 31.97 2012-06-15 09:34:37.000 167 33426.21 410.27 2275.13 31.97 2012-06-15 09:34:37.000 167 33426.12 410.21 2275.14 31.97 2012-06-15 09:34:39.000 167 33426.10 410.21 2275.11 31.97 2012-06-15 09:34:40.000 167 33426.12 410.20 2275.20 31.97 2012-06-15 09:34:41.000 167 33426.12 410.24 2275.13 31.97 2012-06-15 09:34:42.000 167 33426.07 410.20 2275.12 31.97 2012-06-15 09:34:43.000 167 33426.06 410.19 2275.20 31.97 2012-06-15 09:34:44.000 167 33426.12 410.23 2275.14 31.97 2012-06-15 09:34:45.000 167 33426.00 410.18 2275.17 31.97 2012-06-15 09:34:46.000 167 33426.01 410.19 2275.12 31.97 2012-06-15 09:34:47.000 167 33426.04 410.16 2275.14 31.97 2012-06-15 09:34:48.000 167 33425.91 410.19 2275.13 31.97 2012-06-15 09:34:49.000 167 33426.11 410.24 2275.14 31.97 2012-06-15 09:34:50.000 167 33426.02 410.19 2275.15 31.97 2012-06-15 09:34:51.000 167 33426.02 410.20 2275.11 31.97 2012-06-15 09:34:52.000 167 33426.06 410.20 2275.19 31.97 2012-06-15 09:34:53.000 167 33426.11 410.21 2275.20 31.97 2012-06-15 09:34:54.000 167 33426.03 410.22 2275.16 31.97 2012-06-15 09:34:55.000 167 33426.03 410.22 2275.24 31.97 2012-06-15 09:34:56.000 167 33426.05 410.19 2275.20 31.97 2012-06-15 09:34:57.000 167 33426.03 410.19 2275.17 31.97 2012-06-15 09:34:58.000 167 33426.03 410.20 2275.15 31.97 2012-06-15 09:34:59.000 167 33425.99 410.19 2275.14 31.97 2012-06-15 09:35:00.000 167 33426.11 410.15 2275.20 31.97 2012-06-15 09:35:01.000 167 33426.06 410.19 2275.15 31.97 2012-06-15 09:35:02.000 167 33426.02 410.19 2275.18 31.97 2012-06-15 09:35:03.000 167 33426.02 410.21 2275.12 31.97 2012-06-15 09:35:04.000 167 33426.06 410.19 2275.15 31.97 2012-06-15 09:35:05.000 167 33425.94 410.19 2275.15 31.97 2012-06-15 09:35:06.000 167 33426.01 410.16 2275.14 31.97 2012-06-15 09:35:07.000 167 33426.02 410.23 2275.16 31.97 2012-06-15 09:35:08.000 167 33426.00 410.21 2275.21 31.97 2012-06-15 09:35:09.000 167 33425.99 410.19 2275.23 31.97 2012-06-15 09:35:10.000 167 33425.99 410.19 2275.21 31.97 2012-06-15 09:35:11.000 167 33426.00 410.19 2275.12 31.97 2012-06-15 09:35:12.000 167 33426.00 410.21 2275.15 31.97 2012-06-15 09:35:13.000 167 33426.00 410.19 2275.19 31.97 2012-06-15 09:35:14.000 167 33426.00 410.18 2275.23 31.97 2012-06-15 09:35:15.000 167 33426.04 410.19 2275.20 31.97 2012-06-15 09:35:16.000 167 33426.05 410.22 2275.21 31.97 2012-06-15 09:35:17.000 167 33425.96 410.23 2275.19 31.97 2012-06-15 09:35:18.000 167 33425.97 410.21 2275.11 31.97 2012-06-15 09:35:18.000 167 33426.08 410.16 2275.18 31.97 2012-06-15 09:35:20.000 167 33426.02 410.17 2275.18 31.97 2012-06-15 09:35:21.000 167 33426.00 410.18 2275.25 31.97 2012-06-15 09:35:22.000 167 33426.03 410.18 2275.22 31.97 2012-06-15 09:35:23.000 167 33426.00 410.13 2275.18 31.97 2012-06-15 09:35:24.000 167 33426.03 410.15 2275.13 31.97 2012-06-15 09:35:25.000 167 33425.94 410.21 2275.22 31.97 2012-06-15 09:35:26.000 167 33426.03 410.14 2275.14 31.97 2012-06-15 09:35:27.000 167 33426.00 410.14 2275.17 31.97 2012-06-15 09:35:28.000 167 33426.02 410.13 2275.14 31.97 2012-06-15 09:35:29.000 167 33426.02 410.13 2275.18 31.97 2012-06-15 09:35:30.000 167 33426.08 410.11 2275.21 31.97 2012-06-15 09:35:31.000 167 33426.05 410.13 2275.23 31.97 2012-06-15 09:35:31.000 167 33426.13 410.16 2275.18 31.97 2012-06-15 09:35:33.000 167 33425.98 410.13 2275.13 31.97 2012-06-15 09:35:34.000 167 33426.04 410.15 2275.20 31.97 2012-06-15 09:35:35.000 167 33426.06 410.13 2275.11 31.97 2012-06-15 09:35:36.000 167 33426.02 410.13 2275.19 31.97 2012-06-15 09:35:37.000 167 33426.11 410.11 2275.20 31.97 2012-06-15 09:35:38.000 167 33425.99 410.10 2275.17 31.97 2012-06-15 09:35:39.000 167 33426.03 410.10 2275.14 31.97 2012-06-15 09:35:40.000 167 33426.04 410.12 2275.22 31.97 2012-06-15 09:35:41.000 167 33426.06 410.13 2275.21 31.97 2012-06-15 09:35:42.000 167 33426.09 410.09 2275.12 31.97 2012-06-15 09:35:43.000 167 33426.07 410.12 2275.11 31.97 2012-06-15 09:35:44.000 167 33426.14 410.12 2275.24 31.97 2012-06-15 09:35:45.000 167 33426.13 410.04 2275.19 31.97 2012-06-15 09:35:46.000 167 33426.13 410.08 2275.18 31.97 2012-06-15 09:35:47.000 167 33426.07 410.11 2275.13 31.97 2012-06-15 09:35:48.000 167 33426.14 410.11 2275.11 31.97 2012-06-15 09:35:49.000 167 33426.16 410.13 2275.16 31.97 2012-06-15 09:35:50.000 167 33426.09 410.06 2275.27 31.97 2012-06-15 09:35:51.000 167 33426.15 410.07 2275.13 31.97 2012-06-15 09:35:52.000 167 33426.09 410.11 2275.12 31.97 2012-06-15 09:35:53.000 167 33426.18 410.05 2275.19 31.97 2012-06-15 09:35:54.000 167 33426.10 410.10 2275.11 31.97 2012-06-15 09:35:55.000 167 33426.17 410.07 2275.20 31.97 2012-06-15 09:35:56.000 167 33426.19 410.09 2275.21 31.97 2012-06-15 09:35:57.000 167 33426.15 410.07 2275.19 31.97 2012-06-15 09:35:58.000 167 33426.18 410.08 2275.18 31.97 2012-06-15 09:35:59.000 167 33426.18 410.10 2275.12 31.97 2012-06-15 09:36:00.000 167 33426.09 410.06 2275.10 31.97 2012-06-15 09:36:01.000 167 33426.15 410.08 2275.12 31.97 2012-06-15 09:36:02.000 167 33426.11 410.08 2275.06 31.97 2012-06-15 09:36:03.000 167 33426.08 410.06 2275.11 31.97 2012-06-15 09:36:04.000 167 33426.14 410.04 2275.11 31.97 2012-06-15 09:36:05.000 167 33426.08 410.05 2275.16 31.97 2012-06-15 09:36:06.000 167 33426.17 410.02 2275.14 31.97 2012-06-15 09:36:07.000 167 33426.03 410.05 2275.13 31.97 2012-06-15 09:36:08.000 167 33426.12 410.03 2275.07 31.97 2012-06-15 09:36:09.000 167 33426.03 410.06 2275.11 31.97 2012-06-15 09:36:10.000 167 33426.12 410.04 2275.16 31.97 2012-06-15 09:36:11.000 167 33426.17 410.06 2275.15 31.97 2012-06-15 09:36:12.000 167 33426.10 410.02 2275.15 31.97 2012-06-15 09:36:12.000 167 33426.14 410.02 2275.19 31.97 2012-06-15 09:36:14.000 167 33426.17 410.04 2275.12 31.97 2012-06-15 09:36:15.000 167 33426.05 410.05 2275.11 31.97 2012-06-15 09:36:16.000 167 33426.11 410.02 2275.21 31.97 2012-06-15 09:36:17.000 167 33426.06 410.05 2275.19 31.97 2012-06-15 09:36:18.000 167 33426.15 410.03 2275.12 31.97 2012-06-15 09:36:19.000 167 33426.12 410.06 2275.10 31.97 2012-06-15 09:36:20.000 167 33426.11 410.05 2275.18 31.97 2012-06-15 09:36:21.000 167 33426.17 410.04 2275.07 31.97 2012-06-15 09:36:22.000 167 33426.13 410.02 2275.16 31.97 2012-06-15 09:36:23.000 167 33426.19 410.03 2275.07 31.97 2012-06-15 09:36:24.000 167 33426.14 410.01 2275.19 31.97 2012-06-15 09:36:25.000 167 33426.21 410.03 2275.14 31.97 2012-06-15 09:36:25.000 167 33426.13 410.00 2275.15 31.97 2012-06-15 09:36:27.000 167 33426.09 410.00 2275.24 31.97 2012-06-15 09:36:28.000 167 33426.27 410.04 2275.18 31.97 2012-06-15 09:36:29.000 167 33426.19 409.98 2275.18 31.97 2012-06-15 09:36:30.000 167 33426.22 410.00 2275.13 31.97 2012-06-15 09:36:31.000 167 33426.19 410.04 2275.16 31.97 2012-06-15 09:36:32.000 167 33426.17 410.00 2275.20 31.97 2012-06-15 09:36:33.000 167 33426.13 410.00 2275.16 31.97 2012-06-15 09:36:34.000 167 33426.17 409.99 2275.24 31.97 2012-06-15 09:36:35.000 167 33426.15 410.01 2275.21 31.97 2012-06-15 09:36:36.000 167 33426.11 410.00 2275.19 31.97 2012-06-15 09:36:37.000 167 33426.28 409.96 2275.20 31.97 2012-06-15 09:36:38.000 167 33426.26 409.98 2275.19 31.97 2012-06-15 09:36:39.000 167 33426.13 409.99 2275.23 31.97 2012-06-15 09:36:40.000 167 33426.11 409.99 2275.11 31.97 2012-06-15 09:36:41.000 167 33426.18 409.98 2275.24 31.97 2012-06-15 09:36:42.000 167 33426.25 409.97 2275.22 31.97 2012-06-15 09:36:43.000 167 33426.21 409.98 2275.11 31.97 2012-06-15 09:36:44.000 167 33426.31 409.96 2275.19 31.97 2012-06-15 09:36:45.000 167 33426.22 409.96 2275.11 31.97 2012-06-15 09:36:46.000 167 33426.34 409.94 2275.16 31.97 2012-06-15 09:36:47.000 167 33426.36 409.90 2275.19 31.97 2012-06-15 09:36:48.000 167 33426.33 409.96 2275.18 31.97 2012-06-15 09:36:49.000 167 33426.31 409.95 2275.21 31.97 2012-06-15 09:36:50.000 167 33426.37 409.96 2275.08 31.97 2012-06-15 09:36:51.000 167 33426.30 409.90 2275.03 31.97 2012-06-15 09:36:52.000 167 33426.34 409.94 2275.14 31.97 2012-06-15 09:36:53.000 167 33426.49 409.93 2275.15 31.97 2012-06-15 09:36:54.000 167 33426.40 409.89 2275.09 31.97 2012-06-15 09:36:55.000 167 33426.31 409.88 2275.13 31.97 2012-06-15 09:36:56.000 167 33426.37 409.91 2275.07 31.97 2012-06-15 09:36:57.000 167 33426.37 409.91 2275.14 31.97 2012-06-15 09:36:58.000 167 33426.42 409.92 2275.20 31.97 2012-06-15 09:36:59.000 167 33426.38 409.91 2275.15 31.97 2012-06-15 09:37:00.000 167 33426.42 409.93 2275.09 31.97 2012-06-15 09:37:01.000 167 33426.44 409.91 2275.06 31.97 2012-06-15 09:37:02.000 167 33426.52 409.90 2275.11 31.97 2012-06-15 09:37:03.000 167 33426.47 409.91 2275.11 31.97 2012-06-15 09:37:04.000 167 33426.44 409.92 2275.07 31.97 2012-06-15 09:37:05.000 167 33426.39 409.92 2275.11 31.97 2012-06-15 09:37:06.000 167 33426.49 409.87 2275.06 31.97 2012-06-15 09:37:06.000 167 33426.44 409.85 2275.07 31.97 2012-06-15 09:37:08.000 167 33426.57 409.89 2275.07 31.97 2012-06-15 09:37:09.000 167 33426.54 409.85 2275.03 31.97 2012-06-15 09:37:10.000 167 33426.48 409.89 2275.12 31.97 2012-06-15 09:37:11.000 167 33426.49 409.89 2275.05 31.97 2012-06-15 09:37:12.000 167 33426.47 409.91 2275.09 31.97 2012-06-15 09:37:13.000 167 33426.55 409.88 2275.09 31.97 2012-06-15 09:37:14.000 167 33426.61 409.93 2275.07 31.97 2012-06-15 09:37:15.000 167 33426.57 409.92 2275.03 31.97 2012-06-15 09:37:16.000 167 33426.61 409.91 2275.03 31.97 2012-06-15 09:37:17.000 167 33426.58 409.91 2275.08 31.97 2012-06-15 09:37:18.000 167 33426.65 409.88 2275.05 31.97 2012-06-15 09:37:19.000 167 33426.55 409.93 2275.01 31.97 2012-06-15 09:37:19.000 167 33426.68 409.86 2275.02 31.97 2012-06-15 09:37:21.000 167 33426.65 409.88 2275.00 31.97 2012-06-15 09:37:22.000 167 33426.67 409.88 2274.98 31.97 2012-06-15 09:37:23.000 167 33426.72 409.92 2275.01 31.97 2012-06-15 09:37:24.000 167 33426.64 409.92 2275.03 31.97 2012-06-15 09:37:25.000 167 33426.71 409.87 2275.02 31.97 2012-06-15 09:37:26.000 167 33426.70 409.94 2275.00 31.97 2012-06-15 09:37:27.000 167 33426.65 409.94 2275.03 31.97 2012-06-15 09:37:28.000 167 33426.67 409.89 2275.00 31.97 2012-06-15 09:37:29.000 167 33426.82 409.93 2275.05 31.97 2012-06-15 09:37:30.000 167 33426.80 409.90 2275.02 31.97 2012-06-15 09:37:31.000 167 33426.82 409.91 2275.05 31.97 2012-06-15 09:37:32.000 167 33426.73 409.90 2274.94 31.97 2012-06-15 09:37:33.000 167 33426.89 409.94 2274.97 31.97 2012-06-15 09:37:34.000 167 33426.82 409.91 2275.01 31.97 2012-06-15 09:37:35.000 167 33426.89 409.89 2274.92 31.97 2012-06-15 09:37:36.000 167 33426.80 409.87 2274.96 31.97 2012-06-15 09:37:37.000 167 33426.77 409.93 2275.01 31.97 2012-06-15 09:37:38.000 167 33426.82 409.94 2274.90 31.97 2012-06-15 09:37:39.000 167 33426.82 409.93 2274.92 31.97 2012-06-15 09:37:40.000 167 33426.85 409.94 2274.92 31.97 2012-06-15 09:37:41.000 167 33426.87 409.92 2274.97 31.97 2012-06-15 09:37:42.000 167 33426.86 409.92 2274.96 31.97 2012-06-15 09:37:43.000 167 33426.85 409.91 2274.99 31.97 2012-06-15 09:37:44.000 167 33426.93 409.95 2274.90 31.97 2012-06-15 09:37:45.000 167 33426.92 409.93 2275.00 31.97 2012-06-15 09:37:46.000 167 33426.91 409.96 2275.02 31.97 2012-06-15 09:37:47.000 167 33426.96 409.95 2275.00 31.97 2012-06-15 09:37:48.000 167 33427.04 409.94 2274.91 31.97 2012-06-15 09:37:49.000 167 33426.96 409.95 2274.96 31.97 2012-06-15 09:37:50.000 167 33426.92 409.98 2274.96 31.97 2012-06-15 09:37:51.000 167 33427.00 409.97 2274.93 31.97 2012-06-15 09:37:52.000 167 33427.01 409.97 2274.86 31.97 2012-06-15 09:37:53.000 167 33426.96 409.93 2274.81 31.97 2012-06-15 09:37:54.000 167 33426.99 410.03 2274.93 31.97 2012-06-15 09:37:55.000 167 33426.96 409.96 2274.86 31.97 2012-06-15 09:37:56.000 167 33426.94 409.93 2274.97 31.97 2012-06-15 09:37:57.000 167 33426.98 410.00 2274.94 31.97 2012-06-15 09:37:58.000 167 33427.03 409.95 2274.88 31.97 2012-06-15 09:37:59.000 167 33427.06 409.97 2274.88 31.97 2012-06-15 09:38:00.000 167 33427.05 409.94 2274.87 31.97 2012-06-15 09:38:00.000 167 33426.98 409.97 2274.80 31.97 2012-06-15 09:38:02.000 167 33427.08 410.00 2274.88 31.97 2012-06-15 09:38:03.000 167 33427.09 409.97 2274.87 31.97 2012-06-15 09:38:04.000 167 33427.02 409.93 2274.86 31.97 2012-06-15 09:38:05.000 167 33427.07 409.95 2274.87 31.97 2012-06-15 09:38:06.000 167 33427.12 409.94 2274.88 31.97 2012-06-15 09:38:07.000 167 33427.02 409.96 2274.88 31.97 2012-06-15 09:38:08.000 167 33427.10 409.96 2274.91 31.97 2012-06-15 09:38:09.000 167 33427.06 409.95 2274.82 31.97 2012-06-15 09:38:10.000 167 33427.11 409.93 2274.88 31.97 2012-06-15 09:38:11.000 167 33427.12 409.92 2274.81 31.97 2012-06-15 09:38:12.000 167 33427.06 409.94 2274.83 31.97 2012-06-15 09:38:13.000 167 33427.04 409.94 2274.88 31.97 2012-06-15 09:38:13.000 167 33427.07 409.91 2274.89 31.97 2012-06-15 09:38:15.000 167 33427.07 409.91 2274.86 31.97 2012-06-15 09:38:16.000 167 33427.05 409.90 2274.78 31.97 2012-06-15 09:38:17.000 167 33427.04 409.94 2274.90 31.97 2012-06-15 09:38:18.000 167 33427.10 409.88 2274.82 31.97 2012-06-15 09:38:19.000 167 33427.10 409.89 2274.87 31.97 2012-06-15 09:38:20.000 167 33427.06 409.91 2274.94 31.97 2012-06-15 09:38:21.000 167 33427.02 409.90 2274.91 31.97 2012-06-15 09:38:22.000 167 33427.01 409.89 2274.84 31.97 2012-06-15 09:38:23.000 167 33427.14 409.85 2274.83 31.97 2012-06-15 09:38:24.000 167 33427.06 409.94 2274.93 31.97 2012-06-15 09:38:25.000 167 33427.02 409.92 2274.93 31.97 2012-06-15 09:38:26.000 167 33427.02 409.90 2275.01 31.97 2012-06-15 09:38:27.000 167 33426.93 409.86 2274.80 31.97 2012-06-15 09:38:28.000 167 33426.98 409.82 2274.80 31.97 2012-06-15 09:38:29.000 167 33427.07 409.86 2274.87 31.97 2012-06-15 09:38:30.000 167 33427.01 409.88 2274.81 31.97 2012-06-15 09:38:31.000 167 33426.93 409.85 2274.76 31.97 2012-06-15 09:38:32.000 167 33427.02 409.84 2274.83 31.97 2012-06-15 09:38:33.000 167 33426.99 409.85 2274.83 31.97 2012-06-15 09:38:34.000 167 33426.86 409.86 2274.84 31.97 2012-06-15 09:38:35.000 167 33426.96 409.86 2274.93 31.97 2012-06-15 09:38:36.000 167 33426.89 409.85 2274.89 31.97 2012-06-15 09:38:37.000 167 33426.92 409.87 2274.90 31.97 2012-06-15 09:38:38.000 167 33426.84 409.85 2274.97 31.97 2012-06-15 09:38:39.000 167 33426.88 409.85 2274.88 31.97 2012-06-15 09:38:40.000 167 33426.82 409.87 2274.88 31.97 2012-06-15 09:38:41.000 167 33426.82 409.83 2274.88 31.97 2012-06-15 09:38:42.000 167 33426.81 409.85 2274.96 31.97 2012-06-15 09:38:43.000 167 33426.81 409.85 2274.89 31.97 2012-06-15 09:38:44.000 167 33426.75 409.85 2274.92 31.97 2012-06-15 09:38:45.000 167 33426.76 409.81 2275.10 31.97 2012-06-15 09:38:46.000 167 33426.77 409.82 2275.03 31.97 2012-06-15 09:38:47.000 167 33426.79 409.83 2274.96 31.97 2012-06-15 09:38:48.000 167 33426.75 409.85 2274.97 31.97 2012-06-15 09:38:49.000 167 33426.78 409.87 2275.05 31.97 2012-06-15 09:38:50.000 167 33426.76 409.83 2275.05 31.97 2012-06-15 09:38:51.000 167 33426.68 409.84 2275.01 31.97 2012-06-15 09:38:52.000 167 33426.70 409.82 2275.01 31.97 2012-06-15 09:38:53.000 167 33426.66 409.78 2274.86 31.97 2012-06-15 09:38:54.000 167 33426.66 409.78 2275.03 31.97 2012-06-15 09:38:54.000 167 33426.61 409.82 2275.16 31.97 2012-06-15 09:38:56.000 167 33426.59 409.85 2275.11 31.97 2012-06-15 09:38:57.000 167 33426.70 409.83 2275.07 31.97 2012-06-15 09:38:58.000 167 33426.61 409.80 2275.04 31.97 2012-06-15 09:38:59.000 167 33426.53 409.80 2275.12 31.97 2012-06-15 09:39:00.000 167 33426.55 409.80 2275.11 31.97 2012-06-15 09:39:01.000 167 33426.46 409.81 2275.06 31.97 2012-06-15 09:39:02.000 167 33426.57 409.83 2275.09 31.97 2012-06-15 09:39:03.000 167 33426.46 409.79 2275.05 31.97 2012-06-15 09:39:04.000 167 33426.50 409.78 2275.12 31.97 2012-06-15 09:39:05.000 167 33426.49 409.79 2275.15 31.97 2012-06-15 09:39:06.000 167 33426.43 409.79 2275.18 31.97 2012-06-15 09:39:07.000 167 33426.41 409.81 2275.19 31.97 2012-06-15 09:39:07.000 167 33426.46 409.75 2275.18 31.97 2012-06-15 09:39:09.000 167 33426.37 409.77 2275.21 31.97 2012-06-15 09:39:10.000 167 33426.43 409.77 2275.19 31.97 2012-06-15 09:39:11.000 167 33426.47 409.74 2275.16 31.97 2012-06-15 09:39:12.000 167 33426.34 409.77 2275.18 31.97 2012-06-15 09:39:13.000 167 33426.43 409.74 2275.14 31.97 2012-06-15 09:39:14.000 167 33426.37 409.78 2275.20 31.97 2012-06-15 09:39:15.000 167 33426.42 409.71 2275.19 31.97 2012-06-15 09:39:16.000 167 33426.37 409.69 2275.22 31.97 2012-06-15 09:39:17.000 167 33426.33 409.71 2275.22 31.97 2012-06-15 09:39:18.000 167 33426.40 409.76 2275.24 31.97 2012-06-15 09:39:19.000 167 33426.25 409.70 2275.26 31.97 2012-06-15 09:39:20.000 167 33426.28 409.71 2275.19 31.97 2012-06-15 09:39:21.000 167 33426.34 409.71 2275.27 31.97 2012-06-15 09:39:22.000 167 33426.29 409.71 2275.30 31.97 2012-06-15 09:39:23.000 167 33426.25 409.71 2275.27 31.97 2012-06-15 09:39:24.000 167 33426.25 409.68 2275.27 31.97 2012-06-15 09:39:25.000 167 33426.28 409.71 2275.18 31.97 2012-06-15 09:39:26.000 167 33426.30 409.72 2275.28 31.97 2012-06-15 09:39:27.000 167 33426.26 409.68 2275.23 31.96 2012-06-15 09:39:28.000 167 33426.24 409.69 2275.29 31.97 2012-06-15 09:39:29.000 167 33426.26 409.66 2275.32 31.97 2012-06-15 09:39:30.000 167 33426.25 409.69 2275.38 31.97 2012-06-15 09:39:31.000 167 33426.18 409.70 2275.28 31.96 2012-06-15 09:39:32.000 167 33426.25 409.65 2275.29 31.97 2012-06-15 09:39:33.000 167 33426.26 409.65 2275.36 31.97 2012-06-15 09:39:34.000 167 33426.19 409.62 2275.30 31.97 2012-06-15 09:39:35.000 167 33426.19 409.68 2275.24 31.96 2012-06-15 09:39:36.000 167 33426.20 409.63 2275.39 31.97 2012-06-15 09:39:37.000 167 33426.24 409.62 2275.27 31.97 2012-06-15 09:39:38.000 167 33426.22 409.59 2275.34 31.96 2012-06-15 09:39:39.000 167 33426.28 409.64 2275.35 31.97 2012-06-15 09:39:40.000 167 33426.24 409.64 2275.35 31.97 2012-06-15 09:39:41.000 167 33426.22 409.67 2275.34 31.97 2012-06-15 09:39:42.000 167 33426.27 409.63 2275.31 31.97 2012-06-15 09:39:43.000 167 33426.12 409.63 2275.45 31.97 2012-06-15 09:39:44.000 167 33426.19 409.62 2275.29 31.97 2012-06-15 09:39:45.000 167 33426.27 409.65 2275.39 31.97 2012-06-15 09:39:46.000 167 33426.23 409.60 2275.34 31.97 2012-06-15 09:39:47.000 167 33426.20 409.62 2275.36 31.97 2012-06-15 09:39:48.000 167 33426.19 409.60 2275.40 31.96 2012-06-15 09:39:48.000 167 33426.16 409.62 2275.39 31.97 2012-06-15 09:39:50.000 167 33426.24 409.61 2275.40 31.96 2012-06-15 09:39:51.000 167 33426.14 409.61 2275.48 31.97 2012-06-15 09:39:52.000 167 33426.19 409.56 2275.41 31.97 2012-06-15 09:39:53.000 167 33426.21 409.56 2275.37 31.96 2012-06-15 09:39:54.000 167 33426.23 409.59 2275.43 31.96 2012-06-15 09:39:55.000 167 33426.22 409.56 2275.36 31.96 2012-06-15 09:39:56.000 167 33426.25 409.61 2275.39 31.96 2012-06-15 09:39:57.000 167 33426.30 409.59 2275.40 31.96 2012-06-15 09:39:58.000 167 33426.24 409.53 2275.41 31.96 2012-06-15 09:39:59.000 167 33426.30 409.56 2275.35 31.96 2012-06-15 09:40:00.000 167 33426.30 409.55 2275.42 31.96 2012-06-15 09:40:01.000 167 33426.24 409.52 2275.39 31.97 2012-06-15 09:40:01.000 167 33426.42 409.53 2275.49 31.97 2012-06-15 09:40:03.000 167 33426.30 409.50 2275.41 31.97 2012-06-15 09:40:04.000 167 33426.37 409.58 2275.38 31.97 2012-06-15 09:40:05.000 167 33426.31 409.50 2275.31 31.97 2012-06-15 09:40:06.000 167 33426.37 409.49 2275.43 31.97 2012-06-15 09:40:07.000 167 33426.28 409.48 2275.35 31.96 2012-06-15 09:40:08.000 167 33426.32 409.50 2275.37 31.97 2012-06-15 09:40:09.000 167 33426.36 409.43 2275.43 31.97 2012-06-15 09:40:10.000 167 33426.37 409.43 2275.40 31.96 2012-06-15 09:40:11.000 167 33426.41 409.46 2275.32 31.97 2012-06-15 09:40:12.000 167 33426.42 409.46 2275.40 31.97 2012-06-15 09:40:13.000 167 33426.34 409.47 2275.36 31.97 2012-06-15 09:40:14.000 167 33426.47 409.43 2275.34 31.97 2012-06-15 09:40:15.000 167 33426.47 409.47 2275.36 31.96 2012-06-15 09:40:16.000 167 33426.48 409.47 2275.33 31.96 2012-06-15 09:40:17.000 167 33426.47 409.43 2275.33 31.97 2012-06-15 09:40:18.000 167 33426.53 409.38 2275.24 31.97 2012-06-15 09:40:19.000 167 33426.47 409.39 2275.45 31.96 2012-06-15 09:40:20.000 167 33426.57 409.39 2275.33 31.97 2012-06-15 09:40:21.000 167 33426.67 409.42 2275.31 31.97 2012-06-15 09:40:22.000 167 33426.60 409.39 2275.27 31.97 2012-06-15 09:40:23.000 167 33426.57 409.39 2275.22 31.97 2012-06-15 09:40:24.000 167 33426.61 409.34 2275.25 31.97 2012-06-15 09:40:25.000 167 33426.52 409.35 2275.25 31.97 2012-06-15 09:40:26.000 167 33426.65 409.38 2275.26 31.97 2012-06-15 09:40:27.000 167 33426.58 409.33 2275.25 31.97 2012-06-15 09:40:28.000 167 33426.64 409.34 2275.20 31.97 2012-06-15 09:40:29.000 167 33426.65 409.35 2275.23 31.97 2012-06-15 09:40:30.000 167 33426.62 409.31 2275.37 31.97 2012-06-15 09:40:31.000 167 33426.79 409.33 2275.34 31.97 2012-06-15 09:40:32.000 167 33426.72 409.29 2275.18 31.97 2012-06-15 09:40:33.000 167 33426.69 409.32 2275.27 31.97 2012-06-15 09:40:34.000 167 33426.73 409.30 2275.17 31.97 2012-06-15 09:40:35.000 167 33426.75 409.31 2275.22 31.97 2012-06-15 09:40:36.000 167 33426.83 409.33 2275.19 31.97 2012-06-15 09:40:37.000 167 33426.74 409.27 2275.16 31.97 2012-06-15 09:40:38.000 167 33426.81 409.32 2275.17 31.97 2012-06-15 09:40:39.000 167 33426.82 409.29 2275.16 31.97 2012-06-15 09:40:40.000 167 33426.94 409.30 2275.16 31.97 2012-06-15 09:40:41.000 167 33426.92 409.33 2275.15 31.97 2012-06-15 09:40:42.000 167 33426.97 409.37 2275.17 31.97 2012-06-15 09:40:42.000 167 33426.97 409.31 2275.06 31.97 2012-06-15 09:40:44.000 167 33426.96 409.31 2275.16 31.97 2012-06-15 09:40:45.000 167 33426.99 409.29 2275.16 31.97 2012-06-15 09:40:46.000 167 33426.99 409.29 2275.15 31.97 2012-06-15 09:40:47.000 167 33427.04 409.29 2275.12 31.97 2012-06-15 09:40:48.000 167 33427.01 409.29 2275.11 31.97 2012-06-15 09:40:49.000 167 33427.09 409.33 2275.03 31.97 2012-06-15 09:40:50.000 167 33427.05 409.29 2275.07 31.97 2012-06-15 09:40:51.000 167 33427.14 409.28 2275.07 31.97 2012-06-15 09:40:52.000 167 33427.05 409.30 2275.06 31.97 2012-06-15 09:40:53.000 167 33427.13 409.31 2275.03 31.97 2012-06-15 09:40:54.000 167 33427.16 409.30 2275.07 31.97 2012-06-15 09:40:55.000 167 33427.14 409.33 2275.07 31.97 2012-06-15 09:40:55.000 167 33427.21 409.28 2274.95 31.97 2012-06-15 09:40:57.000 167 33427.27 409.30 2275.13 31.97 2012-06-15 09:40:58.000 167 33427.16 409.30 2275.03 31.97 2012-06-15 09:40:59.000 167 33427.27 409.26 2275.00 31.97 2012-06-15 09:41:00.000 167 33427.28 409.27 2274.99 31.97 2012-06-15 09:41:01.000 167 33427.31 409.24 2275.02 31.97 2012-06-15 09:41:02.000 167 33427.29 409.29 2274.99 31.97 2012-06-15 09:41:03.000 167 33427.35 409.29 2275.00 31.97 2012-06-15 09:41:04.000 167 33427.37 409.26 2275.03 31.97 2012-06-15 09:41:05.000 167 33427.40 409.23 2274.99 31.97 2012-06-15 09:41:06.000 167 33427.40 409.23 2274.97 31.97 2012-06-15 09:41:07.000 167 33427.39 409.25 2274.94 31.97 2012-06-15 09:41:08.000 167 33427.40 409.25 2274.94 31.97 2012-06-15 09:41:09.000 167 33427.55 409.29 2274.84 31.97 2012-06-15 09:41:10.000 167 33427.46 409.28 2274.78 31.97 2012-06-15 09:41:11.000 167 33427.47 409.24 2274.86 31.97 2012-06-15 09:41:12.000 167 33427.46 409.25 2274.84 31.97 2012-06-15 09:41:13.000 167 33427.54 409.25 2274.89 31.97 2012-06-15 09:41:14.000 167 33427.60 409.22 2274.87 31.97 2012-06-15 09:41:15.000 167 33427.57 409.20 2274.92 31.97 2012-06-15 09:41:16.000 167 33427.56 409.20 2274.84 31.97 2012-06-15 09:41:17.000 167 33427.57 409.25 2274.81 31.97 2012-06-15 09:41:18.000 167 33427.65 409.18 2274.87 31.97 2012-06-15 09:41:19.000 167 33427.61 409.24 2274.80 31.97 2012-06-15 09:41:20.000 167 33427.58 409.21 2274.77 31.97 2012-06-15 09:41:21.000 167 33427.60 409.21 2274.84 31.97 2012-06-15 09:41:22.000 167 33427.54 409.21 2274.77 31.97 2012-06-15 09:41:23.000 167 33427.56 409.23 2274.80 31.97 2012-06-15 09:41:24.000 167 33427.67 409.21 2274.72 31.97 2012-06-15 09:41:25.000 167 33427.69 409.23 2274.76 31.97 2012-06-15 09:41:26.000 167 33427.57 409.22 2274.78 31.97 2012-06-15 09:41:27.000 167 33427.70 409.20 2274.75 31.97 2012-06-15 09:41:28.000 167 33427.65 409.20 2274.74 31.97 2012-06-15 09:41:29.000 167 33427.68 409.16 2274.77 31.97 2012-06-15 09:41:30.000 167 33427.74 409.21 2274.72 31.97 2012-06-15 09:41:31.000 167 33427.64 409.17 2274.79 31.97 2012-06-15 09:41:32.000 167 33427.80 409.20 2274.72 31.97 2012-06-15 09:41:33.000 167 33427.72 409.20 2274.69 31.97 2012-06-15 09:41:34.000 167 33427.73 409.17 2274.62 31.97 2012-06-15 09:41:35.000 167 33427.86 409.18 2274.75 31.97 2012-06-15 09:41:36.000 167 33427.80 409.14 2274.66 31.97 2012-06-15 09:41:36.000 167 33427.86 409.17 2274.80 31.97 2012-06-15 09:41:38.000 167 33427.88 409.13 2274.76 31.97 2012-06-15 09:41:39.000 167 33427.83 409.18 2274.78 31.97 2012-06-15 09:41:40.000 167 33427.85 409.18 2274.64 31.97 2012-06-15 09:41:41.000 167 33427.87 409.19 2274.78 31.97 2012-06-15 09:41:42.000 167 33427.87 409.18 2274.63 31.97 2012-06-15 09:41:43.000 167 33427.90 409.14 2274.72 31.97 2012-06-15 09:41:44.000 167 33428.01 409.15 2274.62 31.97 2012-06-15 09:41:45.000 167 33427.97 409.16 2274.67 31.97 2012-06-15 09:41:46.000 167 33427.97 409.14 2274.63 31.97 2012-06-15 09:41:47.000 167 33428.00 409.20 2274.57 31.97 2012-06-15 09:41:48.000 167 33428.00 409.24 2274.65 31.97 2012-06-15 09:41:49.000 167 33428.04 409.18 2274.61 31.97 2012-06-15 09:41:49.000 167 33427.91 409.18 2274.63 31.97 2012-06-15 09:41:51.000 167 33428.16 409.15 2274.55 31.97 2012-06-15 09:41:52.000 167 33428.08 409.17 2274.59 31.97 2012-06-15 09:41:53.000 167 33428.07 409.17 2274.59 31.97 2012-06-15 09:41:54.000 167 33428.13 409.16 2274.62 31.97 2012-06-15 09:41:55.000 167 33428.09 409.12 2274.61 31.97 2012-06-15 09:41:56.000 167 33428.08 409.13 2274.64 31.97 2012-06-15 09:41:57.000 167 33428.21 409.11 2274.55 31.97 2012-06-15 09:41:58.000 167 33428.23 409.11 2274.57 31.97 2012-06-15 09:41:59.000 167 33428.18 409.16 2274.56 31.97 2012-06-15 09:42:00.000 167 33428.25 409.15 2274.56 31.97 2012-06-15 09:42:01.000 167 33428.16 409.15 2274.41 31.97 2012-06-15 09:42:02.000 167 33428.32 409.09 2274.51 31.97 2012-06-15 09:42:03.000 167 33428.28 409.15 2274.51 31.97 2012-06-15 09:42:04.000 167 33428.31 409.12 2274.53 31.97 2012-06-15 09:42:05.000 167 33428.33 409.13 2274.52 31.97 2012-06-15 09:42:06.000 167 33428.31 409.10 2274.43 31.97 2012-06-15 09:42:07.000 167 33428.35 409.12 2274.37 31.97 2012-06-15 09:42:08.000 167 33428.24 409.12 2274.55 31.97 2012-06-15 09:42:09.000 167 33428.41 409.09 2274.47 31.97 2012-06-15 09:42:10.000 167 33428.39 409.08 2274.44 31.97 2012-06-15 09:42:11.000 167 33428.38 409.11 2274.50 31.97 2012-06-15 09:42:12.000 167 33428.48 409.10 2274.46 31.97 2012-06-15 09:42:13.000 167 33428.34 409.09 2274.47 31.97 2012-06-15 09:42:14.000 167 33428.43 409.07 2274.41 31.97 2012-06-15 09:42:15.000 167 33428.42 409.06 2274.52 31.97 2012-06-15 09:42:16.000 167 33428.43 409.05 2274.48 31.97 2012-06-15 09:42:17.000 167 33428.53 409.04 2274.44 31.97 2012-06-15 09:42:18.000 167 33428.51 409.02 2274.48 31.97 2012-06-15 09:42:19.000 167 33428.45 409.08 2274.37 31.97 2012-06-15 09:42:20.000 167 33428.42 409.06 2274.43 31.97 2012-06-15 09:42:21.000 167 33428.51 409.00 2274.43 31.97 2012-06-15 09:42:22.000 167 33428.48 408.99 2274.34 31.96 2012-06-15 09:42:23.000 167 33428.54 409.06 2274.39 31.97 2012-06-15 09:42:24.000 167 33428.49 409.05 2274.40 31.96 2012-06-15 09:42:25.000 167 33428.53 409.03 2274.38 31.97 2012-06-15 09:42:26.000 167 33428.49 409.05 2274.33 31.97 2012-06-15 09:42:27.000 167 33428.47 409.07 2274.40 31.96 2012-06-15 09:42:28.000 167 33428.41 409.08 2274.43 31.97 2012-06-15 09:42:29.000 167 33428.48 409.01 2274.35 31.97 2012-06-15 09:42:30.000 167 33428.41 409.01 2274.42 31.96 2012-06-15 09:42:30.000 167 33428.48 409.05 2274.35 31.97 2012-06-15 09:42:32.000 167 33428.54 409.03 2274.40 31.96 2012-06-15 09:42:33.000 167 33428.47 409.03 2274.31 31.96 2012-06-15 09:42:34.000 167 33428.56 409.07 2274.35 31.96 2012-06-15 09:42:35.000 167 33428.45 409.03 2274.32 31.96 2012-06-15 09:42:36.000 167 33428.56 409.06 2274.37 31.96 2012-06-15 09:42:37.000 167 33428.46 409.05 2274.31 31.96 2012-06-15 09:42:38.000 167 33428.54 409.06 2274.40 31.96 2012-06-15 09:42:39.000 167 33428.44 409.06 2274.36 31.96 2012-06-15 09:42:40.000 167 33428.56 409.03 2274.29 31.96 2012-06-15 09:42:41.000 167 33428.54 409.05 2274.32 31.96 2012-06-15 09:42:42.000 167 33428.50 409.09 2274.35 31.96 2012-06-15 09:42:43.000 167 33428.62 409.04 2274.36 31.96 2012-06-15 09:42:43.000 167 33428.46 409.06 2274.32 31.96 2012-06-15 09:42:45.000 167 33428.51 409.08 2274.28 31.96 2012-06-15 09:42:46.000 167 33428.54 409.04 2274.35 31.96 2012-06-15 09:42:47.000 167 33428.51 409.10 2274.37 31.96 2012-06-15 09:42:48.000 167 33428.53 409.03 2274.35 31.96 2012-06-15 09:42:49.000 167 33428.51 409.06 2274.35 31.96 2012-06-15 09:42:50.000 167 33428.64 409.10 2274.36 31.96 2012-06-15 09:42:51.000 167 33428.48 409.06 2274.34 31.96 2012-06-15 09:42:52.000 167 33428.46 409.05 2274.34 31.96 2012-06-15 09:42:53.000 167 33428.69 409.03 2274.37 31.96 2012-06-15 09:42:54.000 167 33428.50 409.06 2274.32 31.96 2012-06-15 09:42:55.000 167 33428.56 409.07 2274.37 31.96 2012-06-15 09:42:56.000 167 33428.58 409.05 2274.38 31.96 2012-06-15 09:42:57.000 167 33428.57 409.04 2274.45 31.96 2012-06-15 09:42:58.000 167 33428.56 409.01 2274.39 31.96 2012-06-15 09:42:59.000 167 33428.61 409.03 2274.37 31.96 2012-06-15 09:43:00.000 167 33428.58 409.02 2274.37 31.96 2012-06-15 09:43:01.000 167 33428.68 409.03 2274.38 31.96 2012-06-15 09:43:02.000 167 33428.57 409.04 2274.36 31.96 2012-06-15 09:43:03.000 167 33428.69 409.03 2274.23 31.96 2012-06-15 09:43:04.000 167 33428.66 409.01 2274.36 31.96 2012-06-15 09:43:05.000 167 33428.70 409.01 2274.34 31.96 2012-06-15 09:43:06.000 167 33428.64 409.07 2274.35 31.96 2012-06-15 09:43:07.000 167 33428.67 409.02 2274.41 31.96 2012-06-15 09:43:08.000 167 33428.63 409.07 2274.37 31.96 2012-06-15 09:43:09.000 167 33428.66 409.06 2274.45 31.96 2012-06-15 09:43:10.000 167 33428.67 409.01 2274.35 31.96 2012-06-15 09:43:11.000 167 33428.64 408.99 2274.35 31.96 2012-06-15 09:43:12.000 167 33428.69 408.98 2274.35 31.96 2012-06-15 09:43:13.000 167 33428.76 408.97 2274.32 31.96 2012-06-15 09:43:14.000 167 33428.63 409.00 2274.38 31.96 2012-06-15 09:43:15.000 167 33428.73 409.00 2274.34 31.96 2012-06-15 09:43:16.000 167 33428.64 408.97 2274.32 31.96 2012-06-15 09:43:17.000 167 33428.68 408.96 2274.34 31.96 2012-06-15 09:43:18.000 167 33428.70 408.97 2274.31 31.96 2012-06-15 09:43:19.000 167 33428.76 408.99 2274.35 31.96 2012-06-15 09:43:20.000 167 33428.60 408.96 2274.35 31.96 2012-06-15 09:43:21.000 167 33428.57 409.00 2274.30 31.96 2012-06-15 09:43:22.000 167 33428.70 408.95 2274.35 31.96 2012-06-15 09:43:23.000 167 33428.76 409.01 2274.34 31.96 2012-06-15 09:43:24.000 167 33428.65 409.01 2274.33 31.96 2012-06-15 09:43:24.000 167 33428.77 408.95 2274.31 31.96 2012-06-15 09:43:26.000 167 33428.71 408.98 2274.35 31.96 2012-06-15 09:43:27.000 167 33428.75 408.99 2274.34 31.96 2012-06-15 09:43:28.000 167 33428.72 408.97 2274.38 31.96 2012-06-15 09:43:29.000 167 33428.76 408.98 2274.35 31.96 2012-06-15 09:43:30.000 167 33428.76 409.00 2274.38 31.96 2012-06-15 09:43:31.000 167 33428.85 409.02 2274.35 31.96 2012-06-15 09:43:32.000 167 33428.72 409.01 2274.32 31.96 2012-06-15 09:43:33.000 167 33428.75 409.03 2274.32 31.96 2012-06-15 09:43:34.000 167 33428.76 409.02 2274.29 31.96 2012-06-15 09:43:35.000 167 33428.89 409.00 2274.26 31.96 2012-06-15 09:43:36.000 167 33428.86 408.99 2274.28 31.96 2012-06-15 09:43:37.000 167 33428.87 408.98 2274.37 31.96 2012-06-15 09:43:37.000 167 33428.85 409.01 2274.36 31.96 2012-06-15 09:43:39.000 167 33428.90 408.98 2274.35 31.96 2012-06-15 09:43:40.000 167 33428.89 408.95 2274.31 31.96 2012-06-15 09:43:41.000 167 33428.91 408.96 2274.37 31.96 2012-06-15 09:43:42.000 167 33428.97 408.96 2274.34 31.96 2012-06-15 09:43:43.000 167 33429.00 408.96 2274.38 31.96 2012-06-15 09:43:44.000 167 33428.90 408.98 2274.37 31.96 2012-06-15 09:43:45.000 167 33428.94 409.01 2274.30 31.96 2012-06-15 09:43:46.000 167 33428.96 408.98 2274.25 31.96 2012-06-15 09:43:47.000 167 33429.01 408.96 2274.31 31.96 2012-06-15 09:43:48.000 167 33429.00 408.99 2274.29 31.96 2012-06-15 09:43:49.000 167 33428.98 408.93 2274.28 31.96 2012-06-15 09:43:50.000 167 33429.05 408.97 2274.24 31.96 2012-06-15 09:43:51.000 167 33429.13 409.00 2274.26 31.96 2012-06-15 09:43:52.000 167 33429.06 408.99 2274.22 31.96 2012-06-15 09:43:53.000 167 33429.13 408.94 2274.22 31.96 2012-06-15 09:43:54.000 167 33429.18 408.98 2274.27 31.96 2012-06-15 09:43:55.000 167 33429.14 409.00 2274.30 31.96 2012-06-15 09:43:56.000 167 33429.14 408.96 2274.24 31.96 2012-06-15 09:43:57.000 167 33429.19 408.95 2274.20 31.96 2012-06-15 09:43:58.000 167 33429.30 408.93 2274.20 31.96 2012-06-15 09:43:59.000 167 33429.22 408.93 2274.27 31.96 2012-06-15 09:44:00.000 167 33429.31 408.91 2274.22 31.96 2012-06-15 09:44:01.000 167 33429.24 408.94 2274.16 31.96 2012-06-15 09:44:02.000 167 33429.28 408.94 2274.22 31.96 2012-06-15 09:44:03.000 167 33429.34 408.93 2274.29 31.96 2012-06-15 09:44:04.000 167 33429.28 408.95 2274.21 31.96 2012-06-15 09:44:05.000 167 33429.32 408.94 2274.14 31.96 2012-06-15 09:44:06.000 167 33429.37 408.91 2274.11 31.96 2012-06-15 09:44:07.000 167 33429.37 408.94 2274.18 31.96 2012-06-15 09:44:08.000 167 33429.40 408.93 2274.18 31.96 2012-06-15 09:44:09.000 167 33429.38 408.93 2274.21 31.96 2012-06-15 09:44:10.000 167 33429.40 408.87 2274.16 31.96 2012-06-15 09:44:11.000 167 33429.40 408.89 2274.10 31.96 2012-06-15 09:44:12.000 167 33429.37 408.90 2274.07 31.96 2012-06-15 09:44:13.000 167 33429.40 408.92 2274.14 31.96 2012-06-15 09:44:14.000 167 33429.44 408.87 2274.05 31.96 2012-06-15 09:44:15.000 167 33429.40 408.87 2274.16 31.96 2012-06-15 09:44:16.000 167 33429.44 408.86 2274.08 31.96 2012-06-15 09:44:17.000 167 33429.41 408.89 2274.14 31.96 2012-06-15 09:44:18.000 167 33429.46 408.93 2274.13 31.96 2012-06-15 09:44:18.000 167 33429.45 408.89 2274.12 31.96 2012-06-15 09:44:20.000 167 33429.49 408.90 2274.10 31.96 2012-06-15 09:44:21.000 167 33429.41 408.87 2274.03 31.96 2012-06-15 09:44:22.000 167 33429.45 408.90 2274.09 31.96 2012-06-15 09:44:23.000 167 33429.49 408.86 2274.03 31.96 2012-06-15 09:44:24.000 167 33429.44 408.90 2274.07 31.96 2012-06-15 09:44:25.000 167 33429.40 408.89 2274.11 31.96 2012-06-15 09:44:26.000 167 33429.43 408.89 2274.01 31.96 2012-06-15 09:44:27.000 167 33429.46 408.81 2274.04 31.96 2012-06-15 09:44:28.000 167 33429.49 408.82 2274.06 31.96 2012-06-15 09:44:29.000 167 33429.35 408.87 2273.98 31.96 2012-06-15 09:44:30.000 167 33429.43 408.87 2274.09 31.96 2012-06-15 09:44:31.000 167 33429.36 408.86 2274.04 31.96 2012-06-15 09:44:31.000 167 33429.49 408.87 2274.07 31.96 2012-06-15 09:44:33.000 167 33429.43 408.84 2274.12 31.96 2012-06-15 09:44:34.000 167 33429.48 408.84 2274.11 31.96 2012-06-15 09:44:35.000 167 33429.38 408.84 2274.07 31.96 2012-06-15 09:44:36.000 167 33429.40 408.83 2274.01 31.96 2012-06-15 09:44:37.000 167 33429.43 408.80 2274.11 31.96 2012-06-15 09:44:38.000 167 33429.41 408.81 2274.11 31.96 2012-06-15 09:44:39.000 167 33429.49 408.84 2274.07 31.96 2012-06-15 09:44:40.000 167 33429.49 408.84 2274.10 31.96 2012-06-15 09:44:41.000 167 33429.39 408.83 2274.03 31.96 2012-06-15 09:44:42.000 167 33429.52 408.81 2274.11 31.96 2012-06-15 09:44:43.000 167 33429.55 408.80 2274.11 31.96 2012-06-15 09:44:44.000 167 33429.51 408.78 2274.02 31.96 2012-06-15 09:44:45.000 167 33429.50 408.80 2274.11 31.96 2012-06-15 09:44:46.000 167 33429.41 408.80 2274.03 31.96 2012-06-15 09:44:47.000 167 33429.45 408.77 2274.07 31.96 2012-06-15 09:44:48.000 167 33429.54 408.80 2274.09 31.96 2012-06-15 09:44:49.000 167 33429.49 408.81 2274.08 31.96 2012-06-15 09:44:50.000 167 33429.43 408.77 2274.04 31.96 2012-06-15 09:44:51.000 167 33429.63 408.78 2274.09 31.96 2012-06-15 09:44:52.000 167 33429.45 408.78 2274.11 31.96 2012-06-15 09:44:53.000 167 33429.53 408.76 2274.12 31.96 2012-06-15 09:44:54.000 167 33429.50 408.77 2274.06 31.96 2012-06-15 09:44:55.000 167 33429.51 408.77 2274.06 31.96 2012-06-15 09:44:56.000 167 33429.50 408.77 2274.14 31.96 2012-06-15 09:44:57.000 167 33429.58 408.73 2274.04 31.96 2012-06-15 09:44:58.000 167 33429.59 408.74 2274.11 31.96 2012-06-15 09:44:59.000 167 33429.53 408.77 2274.03 31.96 2012-06-15 09:45:00.000 167 33429.53 408.75 2274.09 31.96 2012-06-15 09:45:01.000 167 33429.57 408.76 2274.01 31.96 2012-06-15 09:45:02.000 167 33429.72 408.71 2274.07 31.96 2012-06-15 09:45:03.000 167 33429.62 408.74 2274.06 31.96 2012-06-15 09:45:04.000 167 33429.59 408.73 2274.07 31.96 2012-06-15 09:45:05.000 167 33429.62 408.72 2274.01 31.96 2012-06-15 09:45:06.000 167 33429.72 408.75 2274.05 31.96 2012-06-15 09:45:07.000 167 33429.65 408.70 2274.03 31.96 2012-06-15 09:45:08.000 167 33429.65 408.72 2274.01 31.96 2012-06-15 09:45:09.000 167 33429.70 408.73 2274.07 31.96 2012-06-15 09:45:10.000 167 33429.68 408.73 2274.10 31.96 2012-06-15 09:45:11.000 167 33429.73 408.72 2274.02 31.96 2012-06-15 09:45:12.000 167 33429.70 408.68 2274.07 31.96 2012-06-15 09:45:12.000 167 33429.68 408.72 2274.06 31.96 2012-06-15 09:45:14.000 167 33429.76 408.71 2274.04 31.96 2012-06-15 09:45:15.000 167 33429.76 408.74 2274.04 31.96 2012-06-15 09:45:16.000 167 33429.66 408.69 2274.07 31.96 2012-06-15 09:45:17.000 167 33429.83 408.66 2274.06 31.96 2012-06-15 09:45:18.000 167 33429.76 408.61 2273.98 31.96 2012-06-15 09:45:19.000 167 33429.85 408.64 2273.97 31.96 2012-06-15 09:45:20.000 167 33429.88 408.68 2273.95 31.96 2012-06-15 09:45:21.000 167 33429.80 408.65 2273.89 31.96 2012-06-15 09:45:22.000 167 33429.83 408.64 2273.84 31.96 2012-06-15 09:45:23.000 167 33429.93 408.63 2273.94 31.96 2012-06-15 09:45:24.000 167 33429.84 408.62 2273.93 31.96 2012-06-15 09:45:25.000 167 33429.85 408.63 2273.98 31.96 2012-06-15 09:45:25.000 167 33429.86 408.63 2274.01 31.96 2012-06-15 09:45:27.000 167 33429.98 408.61 2273.94 31.96 2012-06-15 09:45:28.000 167 33429.92 408.60 2273.98 31.96 2012-06-15 09:45:29.000 167 33429.88 408.63 2273.93 31.96 2012-06-15 09:45:30.000 167 33430.01 408.62 2273.89 31.96 2012-06-15 09:45:31.000 167 33429.95 408.60 2273.94 31.96 2012-06-15 09:45:32.000 167 33429.85 408.58 2273.88 31.96 2012-06-15 09:45:33.000 167 33430.03 408.61 2273.93 31.96 2012-06-15 09:45:34.000 167 33429.91 408.62 2273.92 31.96 2012-06-15 09:45:35.000 167 33430.01 408.57 2273.93 31.96 2012-06-15 09:45:36.000 167 33429.97 408.59 2273.91 31.96 2012-06-15 09:45:37.000 167 33429.93 408.57 2273.90 31.96 2012-06-15 09:45:38.000 167 33429.99 408.58 2273.99 31.96 2012-06-15 09:45:39.000 167 33430.11 408.56 2273.85 31.96 2012-06-15 09:45:40.000 167 33430.00 408.51 2273.84 31.96 2012-06-15 09:45:41.000 167 33430.11 408.50 2273.88 31.96 2012-06-15 09:45:42.000 167 33430.07 408.53 2273.93 31.96 2012-06-15 09:45:43.000 167 33430.12 408.52 2273.85 31.96 2012-06-15 09:45:44.000 167 33430.18 408.55 2273.91 31.96 2012-06-15 09:45:45.000 167 33430.07 408.54 2273.85 31.96 2012-06-15 09:45:46.000 167 33430.10 408.52 2273.83 31.96 2012-06-15 09:45:47.000 167 33430.12 408.55 2273.75 31.96 2012-06-15 09:45:48.000 167 33430.16 408.55 2273.88 31.96 2012-06-15 09:45:49.000 167 33430.10 408.56 2273.75 31.96 2012-06-15 09:45:50.000 167 33430.14 408.55 2273.78 31.96 2012-06-15 09:45:51.000 167 33430.16 408.56 2273.80 31.96 2012-06-15 09:45:52.000 167 33430.15 408.54 2273.78 31.96 2012-06-15 09:45:53.000 167 33430.25 408.48 2273.79 31.96 2012-06-15 09:45:54.000 167 33430.22 408.53 2273.82 31.96 2012-06-15 09:45:55.000 167 33430.17 408.50 2273.82 31.96 2012-06-15 09:45:56.000 167 33430.23 408.50 2273.84 31.96 2012-06-15 09:45:57.000 167 33430.25 408.52 2273.86 31.96 2012-06-15 09:45:58.000 167 33430.24 408.54 2273.88 31.96 2012-06-15 09:45:59.000 167 33430.27 408.51 2273.79 31.96 2012-06-15 09:46:00.000 167 33430.21 408.45 2273.65 31.96 2012-06-15 09:46:01.000 167 33430.12 408.49 2273.80 31.96 2012-06-15 09:46:02.000 167 33430.39 408.46 2273.78 31.96 2012-06-15 09:46:03.000 167 33430.29 408.52 2273.79 31.96 2012-06-15 09:46:04.000 167 33430.29 408.51 2273.73 31.96 2012-06-15 09:46:05.000 167 33430.28 408.49 2273.73 31.96 2012-06-15 09:46:06.000 167 33430.32 408.45 2273.66 31.96 2012-06-15 09:46:06.000 167 33430.28 408.46 2273.62 31.96 2012-06-15 09:46:08.000 167 33430.29 408.48 2273.74 31.96 2012-06-15 09:46:09.000 167 33430.39 408.44 2273.72 31.96 2012-06-15 09:46:10.000 167 33430.24 408.44 2273.73 31.96 2012-06-15 09:46:11.000 167 33430.32 408.44 2273.68 31.96 2012-06-15 09:46:12.000 167 33430.34 408.42 2273.78 31.96 2012-06-15 09:46:13.000 167 33430.27 408.40 2273.75 31.96 2012-06-15 09:46:14.000 167 33430.30 408.40 2273.64 31.96 2012-06-15 09:46:15.000 167 33430.31 408.40 2273.69 31.96 2012-06-15 09:46:16.000 167 33430.32 408.36 2273.74 31.96 2012-06-15 09:46:17.000 167 33430.37 408.44 2273.72 31.96 2012-06-15 09:46:18.000 167 33430.34 408.35 2273.69 31.96 2012-06-15 09:46:19.000 167 33430.36 408.36 2273.72 31.96 2012-06-15 09:46:19.000 167 33430.27 408.42 2273.73 31.96 2012-06-15 09:46:21.000 167 33430.40 408.37 2273.68 31.96 2012-06-15 09:46:22.000 167 33430.29 408.34 2273.65 31.96 2012-06-15 09:46:23.000 167 33430.42 408.40 2273.67 31.96 2012-06-15 09:46:24.000 167 33430.42 408.43 2273.67 31.96 2012-06-15 09:46:25.000 167 33430.43 408.37 2273.59 31.96 2012-06-15 09:46:26.000 167 33430.47 408.39 2273.72 31.96 2012-06-15 09:46:27.000 167 33430.48 408.30 2273.72 31.96 2012-06-15 09:46:28.000 167 33430.46 408.33 2273.75 31.96 2012-06-15 09:46:29.000 167 33430.50 408.33 2273.69 31.96 2012-06-15 09:46:30.000 167 33430.42 408.34 2273.64 31.96 2012-06-15 09:46:31.000 167 33430.54 408.33 2273.69 31.96 2012-06-15 09:46:32.000 167 33430.54 408.32 2273.64 31.96 2012-06-15 09:46:33.000 167 33430.42 408.28 2273.63 31.96 2012-06-15 09:46:34.000 167 33430.52 408.29 2273.67 31.96 2012-06-15 09:46:35.000 167 33430.51 408.28 2273.66 31.96 2012-06-15 09:46:36.000 167 33430.52 408.31 2273.55 31.96 2012-06-15 09:46:37.000 167 33430.52 408.28 2273.66 31.96 2012-06-15 09:46:38.000 167 33430.49 408.31 2273.58 31.96 2012-06-15 09:46:39.000 167 33430.67 408.23 2273.63 31.96 2012-06-15 09:46:40.000 167 33430.59 408.25 2273.68 31.96 2012-06-15 09:46:41.000 167 33430.62 408.26 2273.63 31.96 2012-06-15 09:46:42.000 167 33430.68 408.23 2273.54 31.96 2012-06-15 09:46:43.000 167 33430.52 408.24 2273.55 31.96 2012-06-15 09:46:44.000 167 33430.65 408.19 2273.63 31.96 2012-06-15 09:46:45.000 167 33430.72 408.18 2273.56 31.96 2012-06-15 09:46:46.000 167 33430.65 408.20 2273.55 31.96 2012-06-15 09:46:47.000 167 33430.67 408.21 2273.56 31.96 2012-06-15 09:46:48.000 167 33430.67 408.19 2273.59 31.96 2012-06-15 09:46:49.000 167 33430.72 408.18 2273.62 31.96 2012-06-15 09:46:50.000 167 33430.74 408.17 2273.63 31.96 2012-06-15 09:46:51.000 167 33430.67 408.14 2273.57 31.96 2012-06-15 09:46:52.000 167 33430.68 408.13 2273.52 31.96 2012-06-15 09:46:53.000 167 33430.71 408.14 2273.55 31.96 2012-06-15 09:46:54.000 167 33430.73 408.14 2273.47 31.96 2012-06-15 09:46:55.000 167 33430.79 408.17 2273.54 31.96 2012-06-15 09:46:56.000 167 33430.64 408.16 2273.46 31.96 2012-06-15 09:46:57.000 167 33430.83 408.09 2273.55 31.96 2012-06-15 09:46:58.000 167 33430.76 408.07 2273.57 31.96 2012-06-15 09:46:59.000 167 33430.84 408.08 2273.50 31.96 2012-06-15 09:47:00.000 167 33430.81 408.10 2273.51 31.96 2012-06-15 09:47:00.000 167 33430.81 408.07 2273.47 31.96 2012-06-15 09:47:02.000 167 33430.77 408.09 2273.45 31.96 2012-06-15 09:47:03.000 167 33430.93 408.04 2273.48 31.96 2012-06-15 09:47:04.000 167 33430.89 408.07 2273.45 31.96 2012-06-15 09:47:05.000 167 33430.89 408.05 2273.44 31.96 2012-06-15 09:47:06.000 167 33430.90 408.03 2273.42 31.96 2012-06-15 09:47:07.000 167 33430.84 408.04 2273.41 31.96 2012-06-15 09:47:08.000 167 33430.94 408.05 2273.45 31.96 2012-06-15 09:47:09.000 167 33430.97 408.03 2273.32 31.96 2012-06-15 09:47:10.000 167 33430.95 408.03 2273.30 31.96 2012-06-15 09:47:11.000 167 33430.97 408.00 2273.42 31.96 2012-06-15 09:47:12.000 167 33430.99 407.97 2273.42 31.96 2012-06-15 09:47:13.000 167 33430.91 408.02 2273.41 31.96 2012-06-15 09:47:13.000 167 33431.04 408.00 2273.37 31.96 2012-06-15 09:47:15.000 167 33431.06 408.02 2273.24 31.96 2012-06-15 09:47:16.000 167 33431.02 408.01 2273.30 31.96 2012-06-15 09:47:17.000 167 33431.02 408.02 2273.35 31.96 2012-06-15 09:47:18.000 167 33430.97 408.03 2273.30 31.96 2012-06-15 09:47:19.000 167 33431.02 407.95 2273.35 31.96 2012-06-15 09:47:20.000 167 33431.09 408.01 2273.30 31.96 2012-06-15 09:47:21.000 167 33431.09 408.02 2273.20 31.96 2012-06-15 09:47:22.000 167 33431.11 407.98 2273.19 31.96 2012-06-15 09:47:23.000 167 33431.16 407.94 2273.30 31.96 2012-06-15 09:47:24.000 167 33431.15 407.94 2273.20 31.96 2012-06-15 09:47:25.000 167 33431.09 407.98 2273.23 31.96 2012-06-15 09:47:26.000 167 33431.28 407.96 2273.15 31.96 2012-06-15 09:47:27.000 167 33431.23 407.93 2273.26 31.96 2012-06-15 09:47:28.000 167 33431.22 407.98 2273.27 31.96 2012-06-15 09:47:29.000 167 33431.26 407.96 2273.29 31.96 2012-06-15 09:47:30.000 167 33431.27 407.94 2273.19 31.96 2012-06-15 09:47:31.000 167 33431.30 407.96 2273.24 31.96 2012-06-15 09:47:32.000 167 33431.44 407.98 2273.14 31.96 2012-06-15 09:47:33.000 167 33431.37 407.94 2273.17 31.96 2012-06-15 09:47:34.000 167 33431.34 407.93 2273.13 31.96 2012-06-15 09:47:35.000 167 33431.48 407.93 2273.17 31.96 2012-06-15 09:47:36.000 167 33431.44 407.96 2273.14 31.96 2012-06-15 09:47:37.000 167 33431.46 407.97 2273.07 31.96 2012-06-15 09:47:38.000 167 33431.37 407.92 2273.14 31.96 2012-06-15 09:47:39.000 167 33431.50 407.93 2273.14 31.96 2012-06-15 09:47:40.000 167 33431.42 407.97 2273.19 31.96 2012-06-15 09:47:41.000 167 33431.48 407.96 2273.07 31.96 2012-06-15 09:47:42.000 167 33431.49 407.93 2273.14 31.96 2012-06-15 09:47:43.000 167 33431.40 407.94 2273.11 31.96 2012-06-15 09:47:44.000 167 33431.51 407.94 2273.01 31.96 2012-06-15 09:47:45.000 167 33431.60 407.91 2273.12 31.96 2012-06-15 09:47:46.000 167 33431.52 407.94 2273.03 31.96 2012-06-15 09:47:47.000 167 33431.59 407.94 2273.05 31.96 2012-06-15 09:47:48.000 167 33431.62 407.94 2273.03 31.96 2012-06-15 09:47:49.000 167 33431.64 407.90 2273.06 31.96 2012-06-15 09:47:50.000 167 33431.64 407.95 2273.05 31.96 2012-06-15 09:47:51.000 167 33431.67 407.92 2273.01 31.96 2012-06-15 09:47:52.000 167 33431.71 407.96 2272.99 31.96 2012-06-15 09:47:53.000 167 33431.71 407.96 2273.02 31.96 2012-06-15 09:47:54.000 167 33431.70 407.92 2272.99 31.96 2012-06-15 09:47:54.000 167 33431.61 407.96 2272.98 31.96 2012-06-15 09:47:56.000 167 33431.79 407.92 2272.95 31.96 2012-06-15 09:47:57.000 167 33431.76 407.95 2272.98 31.96 2012-06-15 09:47:58.000 167 33431.68 407.94 2272.93 31.96 2012-06-15 09:47:59.000 167 33431.74 407.97 2272.85 31.96 2012-06-15 09:48:00.000 167 33431.89 407.93 2272.88 31.96 2012-06-15 09:48:01.000 167 33431.67 407.98 2272.90 31.96 2012-06-15 09:48:02.000 167 33431.83 407.94 2272.86 31.96 2012-06-15 09:48:03.000 167 33431.74 407.94 2272.89 31.96 2012-06-15 09:48:04.000 167 33431.80 407.95 2272.90 31.96 2012-06-15 09:48:05.000 167 33431.73 407.96 2272.91 31.96 2012-06-15 09:48:06.000 167 33431.83 407.93 2272.93 31.96 2012-06-15 09:48:07.000 167 33431.86 407.94 2272.89 31.96 2012-06-15 09:48:07.000 167 33431.84 407.98 2272.91 31.96 2012-06-15 09:48:09.000 167 33431.86 407.96 2272.92 31.96 2012-06-15 09:48:10.000 167 33431.80 407.95 2272.89 31.96 2012-06-15 09:48:11.000 167 33431.90 407.96 2272.95 31.96 2012-06-15 09:48:12.000 167 33431.81 407.98 2272.88 31.96 2012-06-15 09:48:13.000 167 33431.71 407.94 2272.95 31.96 2012-06-15 09:48:14.000 167 33431.87 407.97 2272.95 31.96 2012-06-15 09:48:15.000 167 33431.92 407.96 2272.85 31.96 2012-06-15 09:48:16.000 167 33431.83 407.96 2272.85 31.96 2012-06-15 09:48:17.000 167 33431.90 407.94 2272.86 31.96 2012-06-15 09:48:18.000 167 33431.88 407.99 2272.87 31.96 2012-06-15 09:48:19.000 167 33431.92 407.95 2272.90 31.96 2012-06-15 09:48:20.000 167 33431.89 407.94 2272.79 31.96 2012-06-15 09:48:21.000 167 33431.88 407.97 2272.83 31.96 2012-06-15 09:48:22.000 167 33431.86 407.96 2272.93 31.96 2012-06-15 09:48:23.000 167 33431.74 408.04 2272.78 31.96 2012-06-15 09:48:24.000 167 33431.92 407.97 2272.83 31.96 2012-06-15 09:48:25.000 167 33431.90 407.96 2272.85 31.96 2012-06-15 09:48:26.000 167 33431.84 407.96 2272.85 31.96 2012-06-15 09:48:27.000 167 33431.95 408.01 2272.85 31.96 2012-06-15 09:48:28.000 167 33431.83 408.00 2272.87 31.96 2012-06-15 09:48:29.000 167 33431.85 407.99 2272.74 31.96 2012-06-15 09:48:30.000 167 33431.88 408.00 2272.82 31.96 2012-06-15 09:48:31.000 167 33431.82 407.97 2272.79 31.96 2012-06-15 09:48:32.000 167 33431.86 408.01 2272.91 31.96 2012-06-15 09:48:33.000 167 33431.83 408.01 2272.79 31.96 2012-06-15 09:48:34.000 167 33431.90 408.00 2272.82 31.96 2012-06-15 09:48:35.000 167 33431.79 408.02 2272.80 31.96 2012-06-15 09:48:36.000 167 33431.72 408.00 2272.81 31.96 2012-06-15 09:48:37.000 167 33431.70 407.98 2272.85 31.96 2012-06-15 09:48:38.000 167 33431.66 408.00 2272.87 31.96 2012-06-15 09:48:39.000 167 33431.74 408.03 2272.89 31.96 2012-06-15 09:48:40.000 167 33431.62 408.02 2272.93 31.96 2012-06-15 09:48:41.000 167 33431.82 408.02 2272.97 31.96 2012-06-15 09:48:42.000 167 33431.68 408.04 2272.83 31.96 2012-06-15 09:48:43.000 167 33431.55 407.99 2272.79 31.96 2012-06-15 09:48:44.000 167 33431.65 408.01 2272.91 31.96 2012-06-15 09:48:45.000 167 33431.60 407.99 2272.88 31.96 2012-06-15 09:48:46.000 167 33431.57 407.99 2272.83 31.96 2012-06-15 09:48:47.000 167 33431.53 408.01 2272.88 31.96 2012-06-15 09:48:48.000 167 33431.67 408.02 2272.91 31.96 2012-06-15 09:48:48.000 167 33431.61 408.06 2272.93 31.96 2012-06-15 09:48:50.000 167 33431.51 408.03 2272.86 31.96 2012-06-15 09:48:51.000 167 33431.59 408.09 2272.92 31.96 2012-06-15 09:48:52.000 167 33431.46 408.04 2272.88 31.96 2012-06-15 09:48:53.000 167 33431.39 408.05 2272.93 31.96 2012-06-15 09:48:54.000 167 33431.51 408.03 2272.89 31.96 2012-06-15 09:48:55.000 167 33431.53 408.07 2272.93 31.96 2012-06-15 09:48:56.000 167 33431.41 408.06 2272.97 31.96 2012-06-15 09:48:57.000 167 33431.37 408.08 2272.93 31.96 2012-06-15 09:48:58.000 167 33431.42 408.12 2272.93 31.96 2012-06-15 09:48:59.000 167 33431.42 408.07 2273.06 31.96 2012-06-15 09:49:00.000 167 33431.40 408.04 2273.08 31.96 2012-06-15 09:49:01.000 167 33431.37 408.09 2273.02 31.96 2012-06-15 09:49:01.000 167 33431.32 408.08 2273.08 31.96 2012-06-15 09:49:03.000 167 33431.25 408.11 2272.99 31.96 2012-06-15 09:49:04.000 167 33431.17 408.04 2273.04 31.96 2012-06-15 09:49:05.000 167 33431.25 408.09 2273.08 31.96 2012-06-15 09:49:06.000 167 33431.24 408.05 2273.12 31.96 2012-06-15 09:49:07.000 167 33431.17 408.11 2273.02 31.96 2012-06-15 09:49:08.000 167 33431.17 408.09 2273.07 31.96 2012-06-15 09:49:09.000 167 33431.17 408.08 2273.13 31.96 2012-06-15 09:49:10.000 167 33431.09 408.08 2273.08 31.96 2012-06-15 09:49:11.000 167 33431.12 408.09 2273.08 31.96 2012-06-15 09:49:12.000 167 33431.14 408.08 2273.24 31.96 2012-06-15 09:49:13.000 167 33431.02 408.11 2273.16 31.96 2012-06-15 09:49:14.000 167 33431.07 408.09 2273.11 31.96 2012-06-15 09:49:15.000 167 33430.99 408.06 2273.11 31.96 2012-06-15 09:49:16.000 167 33430.96 408.05 2273.09 31.96 2012-06-15 09:49:17.000 167 33430.95 408.05 2273.24 31.96 2012-06-15 09:49:18.000 167 33430.97 408.03 2273.19 31.96 2012-06-15 09:49:19.000 167 33431.01 408.07 2273.11 31.96 2012-06-15 09:49:20.000 167 33430.84 408.12 2273.14 31.96 2012-06-15 09:49:21.000 167 33430.88 408.06 2273.20 31.96 2012-06-15 09:49:22.000 167 33430.89 408.08 2273.18 31.96 2012-06-15 09:49:23.000 167 33430.89 408.13 2273.34 31.96 2012-06-15 09:49:24.000 167 33430.81 408.11 2273.23 31.96 2012-06-15 09:49:25.000 167 33430.78 408.04 2273.22 31.96 2012-06-15 09:49:26.000 167 33430.74 408.07 2273.29 31.96 2012-06-15 09:49:27.000 167 33430.69 408.11 2273.24 31.96 2012-06-15 09:49:28.000 167 33430.68 408.11 2273.20 31.96 2012-06-15 09:49:29.000 167 33430.67 408.08 2273.23 31.96 2012-06-15 09:49:30.000 167 33430.67 408.07 2273.41 31.96 2012-06-15 09:49:31.000 167 33430.63 408.07 2273.33 31.96 2012-06-15 09:49:32.000 167 33430.62 408.05 2273.38 31.96 2012-06-15 09:49:33.000 167 33430.62 408.07 2273.38 31.96 2012-06-15 09:49:34.000 167 33430.53 408.07 2273.41 31.96 2012-06-15 09:49:35.000 167 33430.62 408.07 2273.32 31.96 2012-06-15 09:49:36.000 167 33430.54 408.09 2273.42 31.96 2012-06-15 09:49:37.000 167 33430.52 408.10 2273.35 31.96 2012-06-15 09:49:38.000 167 33430.55 408.09 2273.47 31.96 2012-06-15 09:49:39.000 167 33430.50 408.10 2273.40 31.96 2012-06-15 09:49:40.000 167 33430.49 408.09 2273.45 31.96 2012-06-15 09:49:41.000 167 33430.50 408.09 2273.47 31.96 2012-06-15 09:49:42.000 167 33430.46 408.10 2273.45 31.96 2012-06-15 09:49:42.000 167 33430.52 408.04 2273.47 31.96 2012-06-15 09:49:44.000 167 33430.47 408.04 2273.50 31.96 2012-06-15 09:49:45.000 167 33430.42 408.10 2273.50 31.96 2012-06-15 09:49:46.000 167 33430.36 408.07 2273.54 31.96 2012-06-15 09:49:47.000 167 33430.50 408.01 2273.47 31.96 2012-06-15 09:49:48.000 167 33430.49 408.08 2273.47 31.96 2012-06-15 09:49:49.000 167 33430.40 408.03 2273.55 31.96 2012-06-15 09:49:50.000 167 33430.42 408.04 2273.51 31.96 2012-06-15 09:49:51.000 167 33430.47 408.03 2273.47 31.96 2012-06-15 09:49:52.000 167 33430.36 408.05 2273.51 31.96 2012-06-15 09:49:53.000 167 33430.46 408.00 2273.54 31.95 2012-06-15 09:49:54.000 167 33430.38 408.01 2273.54 31.96 2012-06-15 09:49:55.000 167 33430.40 408.01 2273.55 31.96 2012-06-15 09:49:55.000 167 33430.42 408.02 2273.53 31.96 2012-06-15 09:49:57.000 167 33430.34 408.02 2273.58 31.95 2012-06-15 09:49:58.000 167 33430.41 408.00 2273.50 31.95 2012-06-15 09:49:59.000 167 33430.34 408.00 2273.54 31.96 2012-06-15 09:50:00.000 167 33430.37 408.01 2273.50 31.96 2012-06-15 09:50:01.000 167 33430.36 408.00 2273.53 31.96 2012-06-15 09:50:02.000 167 33430.39 408.03 2273.54 31.95 2012-06-15 09:50:03.000 167 33430.47 408.01 2273.57 31.96 2012-06-15 09:50:04.000 167 33430.44 407.98 2273.59 31.96 2012-06-15 09:50:05.000 167 33430.41 407.95 2273.59 31.96 2012-06-15 09:50:06.000 167 33430.48 407.96 2273.60 31.96 2012-06-15 09:50:07.000 167 33430.44 407.95 2273.60 31.96 2012-06-15 09:50:08.000 167 33430.46 407.94 2273.60 31.96 2012-06-15 09:50:09.000 167 33430.45 407.99 2273.60 31.96 2012-06-15 09:50:10.000 167 33430.37 407.95 2273.66 31.96 2012-06-15 09:50:11.000 167 33430.32 407.94 2273.67 31.96 2012-06-15 09:50:12.000 167 33430.43 407.91 2273.64 31.96 2012-06-15 09:50:13.000 167 33430.34 407.99 2273.57 31.96 2012-06-15 09:50:14.000 167 33430.40 407.98 2273.52 31.96 2012-06-15 09:50:15.000 167 33430.61 407.94 2273.55 31.96 2012-06-15 09:50:16.000 167 33430.55 407.94 2273.53 31.96 2012-06-15 09:50:17.000 167 33430.47 407.96 2273.61 31.96 2012-06-15 09:50:18.000 167 33430.49 407.95 2273.58 31.96 2012-06-15 09:50:19.000 167 33430.44 407.95 2273.53 31.96 2012-06-15 09:50:20.000 167 33430.49 407.88 2273.62 31.96 2012-06-15 09:50:21.000 167 33430.47 407.97 2273.61 31.95 2012-06-15 09:50:22.000 167 33430.36 407.97 2273.63 31.95 2012-06-15 09:50:23.000 167 33430.53 407.94 2273.59 31.96 2012-06-15 09:50:24.000 167 33430.52 407.94 2273.56 31.95 2012-06-15 09:50:25.000 167 33430.45 407.91 2273.57 31.95 2012-06-15 09:50:26.000 167 33430.47 407.89 2273.60 31.95 2012-06-15 09:50:27.000 167 33430.55 407.98 2273.57 31.95 2012-06-15 09:50:28.000 167 33430.49 407.96 2273.54 31.95 2012-06-15 09:50:29.000 167 33430.55 407.89 2273.64 31.95 2012-06-15 09:50:30.000 167 33430.47 407.88 2273.50 31.95 2012-06-15 09:50:31.000 167 33430.46 407.90 2273.58 31.96 2012-06-15 09:50:32.000 167 33430.54 407.89 2273.63 31.95 2012-06-15 09:50:33.000 167 33430.57 407.88 2273.57 31.95 2012-06-15 09:50:34.000 167 33430.58 407.88 2273.59 31.95 2012-06-15 09:50:35.000 167 33430.58 407.93 2273.53 31.95 2012-06-15 09:50:36.000 167 33430.56 407.87 2273.49 31.95 2012-06-15 09:50:36.000 167 33430.58 407.90 2273.55 31.96 2012-06-15 09:50:38.000 167 33430.59 407.91 2273.55 31.95 2012-06-15 09:50:39.000 167 33430.54 407.88 2273.56 31.95 2012-06-15 09:50:40.000 167 33430.47 407.86 2273.53 31.95 2012-06-15 09:50:41.000 167 33430.58 407.90 2273.61 31.96 2012-06-15 09:50:42.000 167 33430.58 407.86 2273.64 31.96 2012-06-15 09:50:43.000 167 33430.59 407.85 2273.49 31.96 2012-06-15 09:50:44.000 167 33430.59 407.85 2273.53 31.96 2012-06-15 09:50:45.000 167 33430.56 407.85 2273.60 31.96 2012-06-15 09:50:46.000 167 33430.50 407.85 2273.58 31.96 2012-06-15 09:50:47.000 167 33430.57 407.85 2273.51 31.96 2012-06-15 09:50:48.000 167 33430.58 407.83 2273.51 31.96 2012-06-15 09:50:49.000 167 33430.53 407.82 2273.51 31.96 2012-06-15 09:50:49.000 167 33430.56 407.86 2273.49 31.96 2012-06-15 09:50:51.000 167 33430.58 407.83 2273.48 31.96 2012-06-15 09:50:52.000 167 33430.58 407.80 2273.51 31.96 2012-06-15 09:50:53.000 167 33430.58 407.88 2273.59 31.96 2012-06-15 09:50:54.000 167 33430.67 407.83 2273.52 31.95 2012-06-15 09:50:55.000 167 33430.56 407.86 2273.53 31.96 2012-06-15 09:50:56.000 167 33430.61 407.85 2273.51 31.96 2012-06-15 09:50:57.000 167 33430.65 407.82 2273.50 31.96 2012-06-15 09:50:58.000 167 33430.64 407.80 2273.50 31.95 2012-06-15 09:50:59.000 167 33430.56 407.78 2273.48 31.95 2012-06-15 09:51:00.000 167 33430.65 407.79 2273.49 31.95 2012-06-15 09:51:01.000 167 33430.64 407.80 2273.49 31.96 2012-06-15 09:51:02.000 167 33430.66 407.84 2273.55 31.96 2012-06-15 09:51:03.000 167 33430.61 407.82 2273.44 31.95 2012-06-15 09:51:04.000 167 33430.65 407.85 2273.53 31.95 2012-06-15 09:51:05.000 167 33430.60 407.84 2273.45 31.95 2012-06-15 09:51:06.000 167 33430.68 407.80 2273.39 31.95 2012-06-15 09:51:07.000 167 33430.68 407.78 2273.52 31.95 2012-06-15 09:51:08.000 167 33430.67 407.80 2273.50 31.95 2012-06-15 09:51:09.000 167 33430.67 407.82 2273.51 31.95 2012-06-15 09:51:10.000 167 33430.67 407.78 2273.47 31.95 2012-06-15 09:51:11.000 167 33430.69 407.77 2273.54 31.95 2012-06-15 09:51:12.000 167 33430.67 407.79 2273.47 31.95 2012-06-15 09:51:13.000 167 33430.68 407.80 2273.49 31.95 2012-06-15 09:51:14.000 167 33430.66 407.79 2273.46 31.95 2012-06-15 09:51:15.000 167 33430.65 407.78 2273.47 31.95 2012-06-15 09:51:16.000 167 33430.69 407.79 2273.39 31.95 2012-06-15 09:51:17.000 167 33430.67 407.80 2273.44 31.95 2012-06-15 09:51:18.000 167 33430.68 407.79 2273.51 31.95 2012-06-15 09:51:19.000 167 33430.67 407.81 2273.47 31.95 2012-06-15 09:51:20.000 167 33430.64 407.76 2273.45 31.95 2012-06-15 09:51:21.000 167 33430.82 407.75 2273.42 31.95 2012-06-15 09:51:22.000 167 33430.61 407.75 2273.48 31.95 2012-06-15 09:51:23.000 167 33430.62 407.73 2273.42 31.95 2012-06-15 09:51:24.000 167 33430.67 407.77 2273.45 31.95 2012-06-15 09:51:25.000 167 33430.72 407.79 2273.42 31.95 2012-06-15 09:51:26.000 167 33430.72 407.76 2273.47 31.95 2012-06-15 09:51:27.000 167 33430.65 407.74 2273.44 31.95 2012-06-15 09:51:28.000 167 33430.67 407.74 2273.47 31.95 2012-06-15 09:51:29.000 167 33430.72 407.74 2273.53 31.95 2012-06-15 09:51:30.000 167 33430.65 407.74 2273.37 31.95 2012-06-15 09:51:30.000 167 33430.62 407.76 2273.42 31.95 2012-06-15 09:51:32.000 167 33430.61 407.74 2273.47 31.95 2012-06-15 09:51:33.000 167 33430.71 407.71 2273.39 31.95 2012-06-15 09:51:34.000 167 33430.71 407.71 2273.45 31.95 2012-06-15 09:51:35.000 167 33430.72 407.67 2273.50 31.95 2012-06-15 09:51:36.000 167 33430.63 407.68 2273.42 31.95 2012-06-15 09:51:37.000 167 33430.66 407.71 2273.43 31.95 2012-06-15 09:51:38.000 167 33430.80 407.75 2273.35 31.95 2012-06-15 09:51:39.000 167 33430.68 407.70 2273.30 31.95 2012-06-15 09:51:40.000 167 33430.55 407.71 2273.44 31.95 2012-06-15 09:51:41.000 167 33430.61 407.71 2273.44 31.95 2012-06-15 09:51:42.000 167 33430.71 407.67 2273.44 31.95 2012-06-15 09:51:43.000 167 33430.73 407.69 2273.46 31.95 2012-06-15 09:51:43.000 167 33430.58 407.67 2273.50 31.95 2012-06-15 09:51:45.000 167 33430.70 407.66 2273.42 31.95 2012-06-15 09:51:46.000 167 33430.67 407.68 2273.38 31.95 2012-06-15 09:51:47.000 167 33430.58 407.68 2273.41 31.95 2012-06-15 09:51:48.000 167 33430.61 407.69 2273.43 31.95 2012-06-15 09:51:49.000 167 33430.68 407.67 2273.40 31.95 2012-06-15 09:51:50.000 167 33430.67 407.66 2273.39 31.95 2012-06-15 09:51:51.000 167 33430.55 407.67 2273.43 31.95 2012-06-15 09:51:52.000 167 33430.65 407.71 2273.39 31.95 2012-06-15 09:51:53.000 167 33430.66 407.68 2273.41 31.95 2012-06-15 09:51:54.000 167 33430.61 407.66 2273.50 31.95 2012-06-15 09:51:55.000 167 33430.66 407.68 2273.44 31.95 2012-06-15 09:51:56.000 167 33430.57 407.68 2273.50 31.95 2012-06-15 09:51:57.000 167 33430.57 407.63 2273.47 31.95 2012-06-15 09:51:58.000 167 33430.54 407.67 2273.49 31.95 2012-06-15 09:51:59.000 167 33430.57 407.62 2273.50 31.95 2012-06-15 09:52:00.000 167 33430.58 407.67 2273.46 31.95 2012-06-15 09:52:01.000 167 33430.55 407.65 2273.45 31.95 2012-06-15 09:52:02.000 167 33430.60 407.63 2273.48 31.95 2012-06-15 09:52:03.000 167 33430.64 407.63 2273.39 31.95 2012-06-15 09:52:04.000 167 33430.55 407.60 2273.48 31.96 2012-06-15 09:52:05.000 167 33430.62 407.61 2273.38 31.96 2012-06-15 09:52:06.000 167 33430.59 407.60 2273.44 31.95 2012-06-15 09:52:07.000 167 33430.55 407.63 2273.45 31.95 2012-06-15 09:52:08.000 167 33430.53 407.60 2273.41 31.95 2012-06-15 09:52:09.000 167 33430.55 407.63 2273.41 31.96 2012-06-15 09:52:10.000 167 33430.55 407.63 2273.47 31.96 2012-06-15 09:52:11.000 167 33430.55 407.60 2273.46 31.96 2012-06-15 09:52:12.000 167 33430.60 407.62 2273.42 31.96 2012-06-15 09:52:13.000 167 33430.61 407.60 2273.41 31.96 2012-06-15 09:52:14.000 167 33430.63 407.60 2273.43 31.96 2012-06-15 09:52:15.000 167 33430.68 407.62 2273.54 31.96 2012-06-15 09:52:16.000 167 33430.64 407.64 2273.41 31.96 2012-06-15 09:52:17.000 167 33430.56 407.63 2273.38 31.96 2012-06-15 09:52:18.000 167 33430.65 407.63 2273.44 31.96 2012-06-15 09:52:19.000 167 33430.67 407.61 2273.45 31.96 2012-06-15 09:52:20.000 167 33430.62 407.60 2273.52 31.96 2012-06-15 09:52:21.000 167 33430.52 407.56 2273.44 31.96 2012-06-15 09:52:22.000 167 33430.56 407.58 2273.42 31.96 2012-06-15 09:52:23.000 167 33430.63 407.57 2273.39 31.96 2012-06-15 09:52:24.000 167 33430.71 407.54 2273.43 31.96 2012-06-15 09:52:24.000 167 33430.71 407.60 2273.48 31.96 2012-06-15 09:52:26.000 167 33430.61 407.57 2273.49 31.96 2012-06-15 09:52:27.000 167 33430.69 407.55 2273.44 31.96 2012-06-15 09:52:28.000 167 33430.59 407.51 2273.48 31.96 2012-06-15 09:52:29.000 167 33430.64 407.55 2273.45 31.96 2012-06-15 09:52:30.000 167 33430.69 407.51 2273.38 31.96 2012-06-15 09:52:31.000 167 33430.68 407.53 2273.47 31.96 2012-06-15 09:52:32.000 167 33430.62 407.51 2273.51 31.96 2012-06-15 09:52:33.000 167 33430.74 407.54 2273.54 31.96 2012-06-15 09:52:34.000 167 33430.71 407.55 2273.39 31.96 2012-06-15 09:52:35.000 167 33430.64 407.51 2273.41 31.96 2012-06-15 09:52:36.000 167 33430.78 407.51 2273.41 31.96 2012-06-15 09:52:37.000 167 33430.77 407.49 2273.45 31.96 2012-06-15 09:52:37.000 167 33430.81 407.54 2273.50 31.96 2012-06-15 09:52:39.000 167 33430.62 407.49 2273.43 31.96 2012-06-15 09:52:40.000 167 33430.86 407.51 2273.51 31.96 2012-06-15 09:52:41.000 167 33430.87 407.50 2273.43 31.96 2012-06-15 09:52:42.000 167 33430.71 407.45 2273.43 31.96 2012-06-15 09:52:43.000 167 33430.83 407.49 2273.50 31.96 2012-06-15 09:52:44.000 167 33430.83 407.51 2273.38 31.96 2012-06-15 09:52:45.000 167 33430.72 407.45 2273.48 31.96 2012-06-15 09:52:46.000 167 33430.78 407.46 2273.51 31.96 2012-06-15 09:52:47.000 167 33430.77 407.43 2273.38 31.96 2012-06-15 09:52:48.000 167 33430.79 407.45 2273.44 31.96 2012-06-15 09:52:49.000 167 33430.82 407.38 2273.44 31.96 2012-06-15 09:52:50.000 167 33430.80 407.41 2273.39 31.96 2012-06-15 09:52:51.000 167 33430.73 407.40 2273.39 31.96 2012-06-15 09:52:52.000 167 33430.83 407.38 2273.44 31.96 2012-06-15 09:52:53.000 167 33430.82 407.40 2273.41 31.96 2012-06-15 09:52:54.000 167 33430.82 407.44 2273.34 31.96 2012-06-15 09:52:55.000 167 33430.83 407.34 2273.45 31.96 2012-06-15 09:52:56.000 167 33430.74 407.40 2273.35 31.96 2012-06-15 09:52:57.000 167 33430.92 407.39 2273.44 31.96 2012-06-15 09:52:58.000 167 33430.77 407.38 2273.39 31.96 2012-06-15 09:52:59.000 167 33430.78 407.37 2273.36 31.96 2012-06-15 09:53:00.000 167 33430.96 407.40 2273.39 31.96 2012-06-15 09:53:01.000 167 33430.85 407.37 2273.39 31.96 2012-06-15 09:53:02.000 167 33430.97 407.36 2273.41 31.96 2012-06-15 09:53:03.000 167 33430.71 407.35 2273.41 31.96 2012-06-15 09:53:04.000 167 33430.90 407.32 2273.39 31.96 2012-06-15 09:53:05.000 167 33430.80 407.31 2273.37 31.96 2012-06-15 09:53:06.000 167 33430.86 407.31 2273.31 31.96 2012-06-15 09:53:07.000 167 33430.83 407.29 2273.35 31.96 2012-06-15 09:53:08.000 167 33430.81 407.33 2273.37 31.96 2012-06-15 09:53:09.000 167 33430.84 407.34 2273.29 31.96 2012-06-15 09:53:10.000 167 33430.91 407.26 2273.39 31.96 2012-06-15 09:53:11.000 167 33430.84 407.28 2273.29 31.96 2012-06-15 09:53:12.000 167 33430.91 407.28 2273.44 31.96 2012-06-15 09:53:13.000 167 33430.89 407.29 2273.40 31.96 2012-06-15 09:53:14.000 167 33430.75 407.27 2273.35 31.96 2012-06-15 09:53:15.000 167 33430.90 407.26 2273.34 31.96 2012-06-15 09:53:16.000 167 33430.84 407.29 2273.39 31.96 2012-06-15 09:53:17.000 167 33430.87 407.24 2273.25 31.96 2012-06-15 09:53:18.000 167 33430.90 407.21 2273.26 31.96 2012-06-15 09:53:18.000 167 33430.88 407.23 2273.33 31.96 2012-06-15 09:53:20.000 167 33430.84 407.24 2273.32 31.96 2012-06-15 09:53:21.000 167 33430.86 407.23 2273.30 31.96 2012-06-15 09:53:22.000 167 33430.96 407.22 2273.30 31.96 2012-06-15 09:53:23.000 167 33430.90 407.21 2273.31 31.96 2012-06-15 09:53:24.000 167 33430.97 407.22 2273.34 31.96 2012-06-15 09:53:25.000 167 33430.97 407.20 2273.32 31.96 2012-06-15 09:53:26.000 167 33430.88 407.19 2273.32 31.96 2012-06-15 09:53:27.000 167 33431.06 407.22 2273.32 31.96 2012-06-15 09:53:28.000 167 33430.95 407.19 2273.38 31.96 2012-06-15 09:53:29.000 167 33430.92 407.19 2273.37 31.96 2012-06-15 09:53:30.000 167 33430.90 407.21 2273.30 31.96 2012-06-15 09:53:31.000 167 33430.90 407.16 2273.30 31.96 2012-06-15 09:53:31.000 167 33430.89 407.19 2273.30 31.96 2012-06-15 09:53:33.000 167 33430.99 407.11 2273.28 31.96 2012-06-15 09:53:34.000 167 33431.00 407.16 2273.24 31.96 2012-06-15 09:53:35.000 167 33431.04 407.15 2273.32 31.96 2012-06-15 09:53:36.000 167 33430.95 407.18 2273.14 31.96 2012-06-15 09:53:37.000 167 33430.93 407.09 2273.28 31.96 2012-06-15 09:53:38.000 167 33431.04 407.12 2273.27 31.96 2012-06-15 09:53:39.000 167 33431.00 407.13 2273.31 31.96 2012-06-15 09:53:40.000 167 33431.04 407.13 2273.33 31.96 2012-06-15 09:53:41.000 167 33431.03 407.08 2273.27 31.96 2012-06-15 09:53:42.000 167 33430.91 407.04 2273.33 31.96 2012-06-15 09:53:43.000 167 33430.99 407.06 2273.22 31.96 2012-06-15 09:53:44.000 167 33430.92 407.10 2273.24 31.96 2012-06-15 09:53:45.000 167 33431.01 407.12 2273.26 31.96 2012-06-15 09:53:46.000 167 33430.88 407.09 2273.22 31.96 2012-06-15 09:53:47.000 167 33430.95 407.07 2273.16 31.96 2012-06-15 09:53:48.000 167 33431.00 407.04 2273.23 31.96 2012-06-15 09:53:49.000 167 33431.04 407.07 2273.17 31.96 2012-06-15 09:53:50.000 167 33430.95 407.10 2273.21 31.96 2012-06-15 09:53:51.000 167 33431.00 407.06 2273.19 31.96 2012-06-15 09:53:52.000 167 33430.96 407.03 2273.24 31.96 2012-06-15 09:53:53.000 167 33430.97 407.06 2273.20 31.96 2012-06-15 09:53:54.000 167 33431.08 407.06 2273.16 31.96 2012-06-15 09:53:55.000 167 33431.00 406.99 2273.12 31.96 2012-06-15 09:53:56.000 167 33431.05 407.03 2273.19 31.96 2012-06-15 09:53:57.000 167 33430.96 407.00 2273.23 31.96 2012-06-15 09:53:58.000 167 33431.04 407.02 2273.18 31.96 2012-06-15 09:53:59.000 167 33430.94 407.02 2273.22 31.96 2012-06-15 09:54:00.000 167 33430.97 407.02 2273.18 31.96 2012-06-15 09:54:01.000 167 33431.07 406.99 2273.16 31.96 2012-06-15 09:54:02.000 167 33431.05 406.98 2273.18 31.96 2012-06-15 09:54:03.000 167 33430.99 407.04 2273.16 31.96 2012-06-15 09:54:04.000 167 33431.19 407.01 2273.12 31.96 2012-06-15 09:54:05.000 167 33431.06 406.98 2273.08 31.96 2012-06-15 09:54:06.000 167 33431.09 406.99 2273.16 31.96 2012-06-15 09:54:07.000 167 33431.10 407.02 2273.16 31.96 2012-06-15 09:54:08.000 167 33431.12 406.99 2273.20 31.96 2012-06-15 09:54:09.000 167 33431.07 406.94 2273.20 31.95 2012-06-15 09:54:10.000 167 33431.05 407.00 2273.16 31.95 2012-06-15 09:54:11.000 167 33431.12 407.00 2273.07 31.96 2012-06-15 09:54:12.000 167 33431.16 406.97 2273.11 31.95 2012-06-15 09:54:12.000 167 33431.15 406.97 2273.09 31.95 2012-06-15 09:54:14.000 167 33431.10 406.97 2273.08 31.96 2012-06-15 09:54:15.000 167 33431.21 406.95 2273.11 31.95 2012-06-15 09:54:16.000 167 33431.12 406.96 2273.16 31.95 2012-06-15 09:54:17.000 167 33431.15 406.92 2273.12 31.95 2012-06-15 09:54:18.000 167 33431.21 406.93 2273.08 31.95 2012-06-15 09:54:19.000 167 33431.22 406.99 2273.09 31.95 2012-06-15 09:54:20.000 167 33431.09 406.94 2273.08 31.95 2012-06-15 09:54:21.000 167 33431.30 406.92 2273.10 31.95 2012-06-15 09:54:22.000 167 33431.20 406.94 2273.11 31.96 2012-06-15 09:54:23.000 167 33431.19 406.94 2273.03 31.95 2012-06-15 09:54:24.000 167 33431.25 406.94 2273.05 31.95 2012-06-15 09:54:25.000 167 33431.35 406.98 2273.06 31.95 2012-06-15 09:54:25.000 167 33431.36 406.90 2273.19 31.95 2012-06-15 09:54:27.000 167 33431.25 406.90 2273.06 31.95 2012-06-15 09:54:28.000 167 33431.33 406.93 2273.10 31.95 2012-06-15 09:54:29.000 167 33431.43 406.89 2273.07 31.95 2012-06-15 09:54:30.000 167 33431.48 406.92 2272.97 31.95 2012-06-15 09:54:31.000 167 33431.50 406.87 2273.06 31.95 2012-06-15 09:54:32.000 167 33431.39 406.91 2273.05 31.95 2012-06-15 09:54:33.000 167 33431.51 406.91 2273.02 31.95 2012-06-15 09:54:34.000 167 33431.57 406.88 2273.00 31.95 2012-06-15 09:54:35.000 167 33431.42 406.88 2272.95 31.95 2012-06-15 09:54:36.000 167 33431.65 406.87 2272.99 31.95 2012-06-15 09:54:37.000 167 33431.55 406.86 2272.97 31.95 2012-06-15 09:54:38.000 167 33431.61 406.85 2272.93 31.95 2012-06-15 09:54:39.000 167 33431.60 406.85 2272.95 31.95 2012-06-15 09:54:40.000 167 33431.59 406.86 2272.92 31.95 2012-06-15 09:54:41.000 167 33431.55 406.88 2272.88 31.95 2012-06-15 09:54:42.000 167 33431.62 406.85 2272.88 31.95 2012-06-15 09:54:43.000 167 33431.63 406.80 2272.89 31.95 2012-06-15 09:54:44.000 167 33431.67 406.84 2272.96 31.95 2012-06-15 09:54:45.000 167 33431.72 406.82 2272.87 31.95 2012-06-15 09:54:46.000 167 33431.58 406.83 2272.86 31.95 2012-06-15 09:54:47.000 167 33431.62 406.80 2272.86 31.95 2012-06-15 09:54:48.000 167 33431.67 406.81 2272.86 31.95 2012-06-15 09:54:49.000 167 33431.63 406.76 2272.85 31.95 2012-06-15 09:54:50.000 167 33431.64 406.78 2272.89 31.95 2012-06-15 09:54:51.000 167 33431.66 406.77 2272.87 31.95 2012-06-15 09:54:52.000 167 33431.71 406.77 2272.83 31.95 2012-06-15 09:54:53.000 167 33431.72 406.78 2272.82 31.95 2012-06-15 09:54:54.000 167 33431.69 406.75 2272.85 31.95 2012-06-15 09:54:55.000 167 33431.64 406.73 2272.85 31.95 2012-06-15 09:54:56.000 167 33431.71 406.78 2272.81 31.95 2012-06-15 09:54:57.000 167 33431.69 406.73 2272.80 31.95 2012-06-15 09:54:58.000 167 33431.64 406.71 2272.86 31.95 2012-06-15 09:54:59.000 167 33431.64 406.69 2272.80 31.95 2012-06-15 09:55:00.000 167 33431.77 406.71 2272.79 31.95 2012-06-15 09:55:01.000 167 33431.69 406.74 2272.78 31.95 2012-06-15 09:55:02.000 167 33431.65 406.69 2272.83 31.95 2012-06-15 09:55:03.000 167 33431.78 406.71 2272.77 31.95 2012-06-15 09:55:04.000 167 33431.70 406.73 2272.80 31.95 2012-06-15 09:55:05.000 167 33431.75 406.69 2272.78 31.95 2012-06-15 09:55:06.000 167 33431.73 406.69 2272.81 31.95 2012-06-15 09:55:06.000 167 33431.78 406.69 2272.68 31.95 2012-06-15 09:55:08.000 167 33431.72 406.71 2272.76 31.95 2012-06-15 09:55:09.000 167 33431.90 406.68 2272.79 31.95 2012-06-15 09:55:10.000 167 33431.79 406.71 2272.76 31.95 2012-06-15 09:55:11.000 167 33431.83 406.68 2272.70 31.95 2012-06-15 09:55:12.000 167 33431.77 406.68 2272.83 31.95 2012-06-15 09:55:13.000 167 33431.83 406.76 2272.73 31.95 2012-06-15 09:55:14.000 167 33431.73 406.70 2272.79 31.95 2012-06-15 09:55:15.000 167 33431.79 406.64 2272.77 31.95 2012-06-15 09:55:16.000 167 33431.85 406.68 2272.77 31.95 2012-06-15 09:55:17.000 167 33431.74 406.61 2272.72 31.95 2012-06-15 09:55:18.000 167 33431.73 406.62 2272.71 31.95 2012-06-15 09:55:19.000 167 33431.79 406.65 2272.77 31.95 2012-06-15 09:55:19.000 167 33431.80 406.67 2272.72 31.95 2012-06-15 09:55:21.000 167 33431.76 406.66 2272.67 31.95 2012-06-15 09:55:22.000 167 33431.78 406.66 2272.70 31.95 2012-06-15 09:55:23.000 167 33431.77 406.62 2272.68 31.95 2012-06-15 09:55:24.000 167 33431.80 406.66 2272.72 31.95 2012-06-15 09:55:25.000 167 33431.76 406.64 2272.67 31.95 2012-06-15 09:55:26.000 167 33431.77 406.62 2272.67 31.95 2012-06-15 09:55:27.000 167 33431.65 406.63 2272.73 31.95 2012-06-15 09:55:28.000 167 33431.82 406.58 2272.66 31.95 2012-06-15 09:55:29.000 167 33431.74 406.63 2272.62 31.95 2012-06-15 09:55:30.000 167 33431.73 406.63 2272.74 31.95 2012-06-15 09:55:31.000 167 33431.71 406.61 2272.68 31.95 2012-06-15 09:55:32.000 167 33431.70 406.60 2272.76 31.95 2012-06-15 09:55:33.000 167 33431.71 406.58 2272.78 31.95 2012-06-15 09:55:34.000 167 33431.74 406.60 2272.73 31.95 2012-06-15 09:55:35.000 167 33431.66 406.58 2272.70 31.95 2012-06-15 09:55:36.000 167 33431.71 406.57 2272.71 31.95 2012-06-15 09:55:37.000 167 33431.83 406.57 2272.70 31.95 2012-06-15 09:55:38.000 167 33431.80 406.55 2272.68 31.95 2012-06-15 09:55:39.000 167 33431.68 406.52 2272.76 31.95 2012-06-15 09:55:40.000 167 33431.82 406.56 2272.80 31.95 2012-06-15 09:55:41.000 167 33431.82 406.54 2272.67 31.95 2012-06-15 09:55:42.000 167 33431.70 406.50 2272.68 31.95 2012-06-15 09:55:43.000 167 33431.74 406.50 2272.69 31.95 2012-06-15 09:55:44.000 167 33431.76 406.55 2272.73 31.95 2012-06-15 09:55:45.000 167 33431.72 406.53 2272.77 31.95 2012-06-15 09:55:46.000 167 33431.73 406.52 2272.61 31.95 2012-06-15 09:55:47.000 167 33431.73 406.48 2272.64 31.95 2012-06-15 09:55:48.000 167 33431.72 406.54 2272.74 31.95 2012-06-15 09:55:49.000 167 33431.73 406.53 2272.65 31.95 2012-06-15 09:55:50.000 167 33431.70 406.50 2272.64 31.95 2012-06-15 09:55:51.000 167 33431.76 406.53 2272.68 31.95 2012-06-15 09:55:52.000 167 33431.69 406.53 2272.70 31.95 2012-06-15 09:55:53.000 167 33431.64 406.47 2272.71 31.95 2012-06-15 09:55:54.000 167 33431.70 406.48 2272.68 31.95 2012-06-15 09:55:55.000 167 33431.68 406.48 2272.73 31.95 2012-06-15 09:55:56.000 167 33431.59 406.51 2272.68 31.95 2012-06-15 09:55:57.000 167 33431.71 406.45 2272.71 31.95 2012-06-15 09:55:58.000 167 33431.75 406.47 2272.68 31.95 2012-06-15 09:55:59.000 167 33431.64 406.48 2272.66 31.95 2012-06-15 09:56:00.000 167 33431.70 406.50 2272.70 31.95 2012-06-15 09:56:00.000 167 33431.64 406.48 2272.66 31.95 2012-06-15 09:56:02.000 167 33431.71 406.44 2272.70 31.95 2012-06-15 09:56:03.000 167 33431.73 406.45 2272.66 31.95 2012-06-15 09:56:04.000 167 33431.62 406.47 2272.63 31.95 2012-06-15 09:56:05.000 167 33431.66 406.46 2272.67 31.95 2012-06-15 09:56:06.000 167 33431.66 406.42 2272.77 31.95 2012-06-15 09:56:07.000 167 33431.65 406.45 2272.78 31.95 2012-06-15 09:56:08.000 167 33431.66 406.42 2272.63 31.95 2012-06-15 09:56:09.000 167 33431.73 406.44 2272.70 31.95 2012-06-15 09:56:10.000 167 33431.73 406.44 2272.77 31.95 2012-06-15 09:56:11.000 167 33431.64 406.42 2272.75 31.95 2012-06-15 09:56:12.000 167 33431.65 406.44 2272.72 31.95 2012-06-15 09:56:13.000 167 33431.67 406.47 2272.72 31.95 2012-06-15 09:56:13.000 167 33431.72 406.44 2272.67 31.95 2012-06-15 09:56:15.000 167 33431.62 406.43 2272.70 31.95 2012-06-15 09:56:16.000 167 33431.67 406.42 2272.67 31.95 2012-06-15 09:56:17.000 167 33431.64 406.39 2272.67 31.95 2012-06-15 09:56:18.000 167 33431.70 406.39 2272.68 31.95 2012-06-15 09:56:19.000 167 33431.68 406.40 2272.77 31.95 2012-06-15 09:56:20.000 167 33431.67 406.33 2272.68 31.95 2012-06-15 09:56:21.000 167 33431.69 406.38 2272.67 31.95 2012-06-15 09:56:22.000 167 33431.70 406.40 2272.67 31.95 2012-06-15 09:56:23.000 167 33431.67 406.36 2272.70 31.95 2012-06-15 09:56:24.000 167 33431.77 406.35 2272.67 31.95 2012-06-15 09:56:25.000 167 33431.73 406.35 2272.72 31.95 2012-06-15 09:56:26.000 167 33431.71 406.39 2272.68 31.95 2012-06-15 09:56:27.000 167 33431.66 406.34 2272.60 31.95 2012-06-15 09:56:28.000 167 33431.61 406.35 2272.69 31.95 2012-06-15 09:56:29.000 167 33431.66 406.36 2272.69 31.95 2012-06-15 09:56:30.000 167 33431.72 406.38 2272.64 31.95 2012-06-15 09:56:31.000 167 33431.68 406.35 2272.69 31.95 2012-06-15 09:56:32.000 167 33431.73 406.30 2272.81 31.95 2012-06-15 09:56:33.000 167 33431.62 406.31 2272.72 31.95 2012-06-15 09:56:34.000 167 33431.70 406.35 2272.70 31.95 2012-06-15 09:56:35.000 167 33431.66 406.34 2272.74 31.95 2012-06-15 09:56:36.000 167 33431.69 406.33 2272.71 31.95 2012-06-15 09:56:37.000 167 33431.74 406.31 2272.63 31.95 2012-06-15 09:56:38.000 167 33431.69 406.34 2272.58 31.95 2012-06-15 09:56:39.000 167 33431.69 406.32 2272.70 31.95 2012-06-15 09:56:40.000 167 33431.82 406.36 2272.62 31.95 2012-06-15 09:56:41.000 167 33431.65 406.37 2272.65 31.95 2012-06-15 09:56:42.000 167 33431.72 406.33 2272.70 31.95 2012-06-15 09:56:43.000 167 33431.74 406.33 2272.58 31.95 2012-06-15 09:56:44.000 167 33431.70 406.30 2272.70 31.95 2012-06-15 09:56:45.000 167 33431.77 406.33 2272.72 31.95 2012-06-15 09:56:46.000 167 33431.75 406.30 2272.66 31.95 2012-06-15 09:56:47.000 167 33431.69 406.28 2272.64 31.95 2012-06-15 09:56:48.000 167 33431.79 406.32 2272.66 31.95 2012-06-15 09:56:49.000 167 33431.61 406.26 2272.55 31.95 2012-06-15 09:56:50.000 167 33431.76 406.23 2272.62 31.95 2012-06-15 09:56:51.000 167 33431.76 406.25 2272.62 31.95 2012-06-15 09:56:52.000 167 33431.74 406.25 2272.65 31.95 2012-06-15 09:56:53.000 167 33431.82 406.23 2272.61 31.95 2012-06-15 09:56:54.000 167 33431.72 406.24 2272.62 31.95 2012-06-15 09:56:54.000 167 33431.78 406.25 2272.60 31.95 2012-06-15 09:56:56.000 167 33431.83 406.25 2272.57 31.95 2012-06-15 09:56:57.000 167 33431.76 406.28 2272.60 31.95 2012-06-15 09:56:58.000 167 33431.66 406.21 2272.62 31.95 2012-06-15 09:56:59.000 167 33431.73 406.20 2272.66 31.95 2012-06-15 09:57:00.000 167 33431.83 406.26 2272.63 31.95 2012-06-15 09:57:01.000 167 33431.82 406.22 2272.67 31.95 2012-06-15 09:57:02.000 167 33431.84 406.22 2272.64 31.95 2012-06-15 09:57:03.000 167 33431.79 406.19 2272.70 31.95 2012-06-15 09:57:04.000 167 33431.84 406.19 2272.60 31.95 2012-06-15 09:57:05.000 167 33431.82 406.18 2272.62 31.95 2012-06-15 09:57:06.000 167 33431.80 406.20 2272.57 31.95 2012-06-15 09:57:07.000 167 33431.83 406.17 2272.53 31.95 2012-06-15 09:57:07.000 167 33431.86 406.18 2272.66 31.95 2012-06-15 09:57:09.000 167 33431.93 406.20 2272.61 31.95 2012-06-15 09:57:10.000 167 33431.88 406.15 2272.60 31.95 2012-06-15 09:57:11.000 167 33431.92 406.15 2272.61 31.95 2012-06-15 09:57:12.000 167 33431.89 406.16 2272.58 31.95 2012-06-15 09:57:13.000 167 33431.96 406.18 2272.63 31.95 2012-06-15 09:57:14.000 167 33431.90 406.13 2272.61 31.95 2012-06-15 09:57:15.000 167 33431.92 406.14 2272.57 31.95 2012-06-15 09:57:16.000 167 33431.95 406.15 2272.51 31.95 2012-06-15 09:57:17.000 167 33431.89 406.13 2272.52 31.95 2012-06-15 09:57:18.000 167 33431.98 406.13 2272.61 31.95 2012-06-15 09:57:19.000 167 33431.92 406.13 2272.55 31.95 2012-06-15 09:57:20.000 167 33431.79 406.14 2272.52 31.95 2012-06-15 09:57:21.000 167 33431.95 406.12 2272.61 31.95 2012-06-15 09:57:22.000 167 33431.96 406.15 2272.60 31.95 2012-06-15 09:57:23.000 167 33431.94 406.11 2272.53 31.95 2012-06-15 09:57:24.000 167 33431.98 406.09 2272.50 31.95 2012-06-15 09:57:25.000 167 33431.91 406.11 2272.62 31.95 2012-06-15 09:57:26.000 167 33431.89 406.12 2272.46 31.95 2012-06-15 09:57:27.000 167 33431.93 406.11 2272.51 31.95 2012-06-15 09:57:28.000 167 33432.03 406.11 2272.51 31.95 2012-06-15 09:57:29.000 167 33432.04 406.11 2272.45 31.95 2012-06-15 09:57:30.000 167 33432.00 406.12 2272.46 31.95 2012-06-15 09:57:31.000 167 33431.95 406.12 2272.47 31.95 2012-06-15 09:57:32.000 167 33431.97 406.12 2272.51 31.95 2012-06-15 09:57:33.000 167 33431.93 406.10 2272.51 31.95 2012-06-15 09:57:34.000 167 33432.01 406.11 2272.43 31.95 2012-06-15 09:57:35.000 167 33431.99 406.12 2272.49 31.95 2012-06-15 09:57:36.000 167 33431.99 406.08 2272.46 31.95 2012-06-15 09:57:37.000 167 33432.02 406.06 2272.42 31.95 2012-06-15 09:57:38.000 167 33432.02 406.05 2272.49 31.95 2012-06-15 09:57:39.000 167 33432.05 406.05 2272.57 31.95 2012-06-15 09:57:40.000 167 33432.14 406.10 2272.52 31.95 2012-06-15 09:57:41.000 167 33432.01 406.03 2272.48 31.95 2012-06-15 09:57:42.000 167 33432.04 406.07 2272.45 31.95 2012-06-15 09:57:43.000 167 33432.09 406.04 2272.40 31.95 2012-06-15 09:57:44.000 167 33432.07 406.05 2272.51 31.95 2012-06-15 09:57:45.000 167 33432.11 406.04 2272.43 31.95 2012-06-15 09:57:46.000 167 33432.08 406.06 2272.33 31.95 2012-06-15 09:57:47.000 167 33432.08 406.02 2272.43 31.95 2012-06-15 09:57:48.000 167 33432.11 406.04 2272.45 31.95 2012-06-15 09:57:48.000 167 33432.10 406.04 2272.50 31.95 2012-06-15 09:57:50.000 167 33432.08 406.04 2272.44 31.95 2012-06-15 09:57:51.000 167 33432.20 406.03 2272.39 31.95 2012-06-15 09:57:52.000 167 33432.14 406.02 2272.49 31.95 2012-06-15 09:57:53.000 167 33432.05 406.04 2272.46 31.95 2012-06-15 09:57:54.000 167 33432.17 406.02 2272.43 31.95 2012-06-15 09:57:55.000 167 33432.15 406.01 2272.44 31.95 2012-06-15 09:57:56.000 167 33432.13 406.05 2272.47 31.95 2012-06-15 09:57:57.000 167 33432.20 406.02 2272.38 31.95 2012-06-15 09:57:58.000 167 33432.15 405.99 2272.34 31.95 2012-06-15 09:57:59.000 167 33432.20 405.97 2272.34 31.95 2012-06-15 09:58:00.000 167 33432.17 406.00 2272.47 31.95 2012-06-15 09:58:01.000 167 33432.20 406.03 2272.39 31.95 2012-06-15 09:58:01.000 167 33432.17 405.96 2272.48 31.95 2012-06-15 09:58:03.000 167 33432.05 406.02 2272.43 31.95 2012-06-15 09:58:04.000 167 33432.19 405.99 2272.36 31.95 2012-06-15 09:58:05.000 167 33432.12 405.98 2272.42 31.95 2012-06-15 09:58:06.000 167 33432.17 406.00 2272.33 31.95 2012-06-15 09:58:07.000 167 33432.15 405.96 2272.38 31.95 2012-06-15 09:58:08.000 167 33432.15 405.98 2272.30 31.95 2012-06-15 09:58:09.000 167 33432.11 405.98 2272.42 31.95 2012-06-15 09:58:10.000 167 33432.30 405.99 2272.48 31.95 2012-06-15 09:58:11.000 167 33432.17 405.97 2272.45 31.95 2012-06-15 09:58:12.000 167 33432.15 405.88 2272.49 31.95 2012-06-15 09:58:13.000 167 33432.18 405.93 2272.38 31.95 2012-06-15 09:58:14.000 167 33432.20 405.96 2272.41 31.95 2012-06-15 09:58:15.000 167 33432.11 405.95 2272.37 31.95 2012-06-15 09:58:16.000 167 33432.07 405.93 2272.41 31.95 2012-06-15 09:58:17.000 167 33432.05 405.91 2272.40 31.95 2012-06-15 09:58:18.000 167 33432.07 405.95 2272.47 31.95 2012-06-15 09:58:19.000 167 33432.12 405.95 2272.45 31.95 2012-06-15 09:58:20.000 167 33432.12 405.95 2272.39 31.95 2012-06-15 09:58:21.000 167 33432.10 405.96 2272.42 31.95 2012-06-15 09:58:22.000 167 33432.07 405.94 2272.42 31.95 2012-06-15 09:58:23.000 167 33432.04 405.92 2272.43 31.95 2012-06-15 09:58:24.000 167 33432.14 405.97 2272.33 31.95 2012-06-15 09:58:25.000 167 33432.11 405.92 2272.35 31.95 2012-06-15 09:58:26.000 167 33432.02 405.93 2272.43 31.95 2012-06-15 09:58:27.000 167 33432.09 405.92 2272.43 31.95 2012-06-15 09:58:28.000 167 33432.07 405.93 2272.45 31.95 2012-06-15 09:58:29.000 167 33432.07 405.90 2272.46 31.95 2012-06-15 09:58:30.000 167 33432.11 405.91 2272.42 31.95 2012-06-15 09:58:31.000 167 33432.11 405.94 2272.45 31.95 2012-06-15 09:58:32.000 167 33432.21 405.88 2272.38 31.95 2012-06-15 09:58:33.000 167 33432.01 405.86 2272.42 31.95 2012-06-15 09:58:34.000 167 33432.20 405.86 2272.41 31.95 2012-06-15 09:58:35.000 167 33432.15 405.87 2272.33 31.95 2012-06-15 09:58:36.000 167 33432.16 405.92 2272.41 31.95 2012-06-15 09:58:37.000 167 33432.15 405.87 2272.41 31.95 2012-06-15 09:58:38.000 167 33432.19 405.92 2272.39 31.95 2012-06-15 09:58:39.000 167 33432.14 405.89 2272.37 31.95 2012-06-15 09:58:40.000 167 33432.16 405.90 2272.41 31.95 2012-06-15 09:58:41.000 167 33432.07 405.88 2272.41 31.95 2012-06-15 09:58:42.000 167 33432.20 405.88 2272.40 31.95 2012-06-15 09:58:42.000 167 33432.17 405.86 2272.43 31.95 2012-06-15 09:58:44.000 167 33432.18 405.84 2272.39 31.95 2012-06-15 09:58:45.000 167 33432.22 405.86 2272.39 31.95 2012-06-15 09:58:46.000 167 33432.30 405.87 2272.34 31.95 2012-06-15 09:58:47.000 167 33432.22 405.85 2272.29 31.95 2012-06-15 09:58:48.000 167 33432.25 405.84 2272.41 31.95 2012-06-15 09:58:49.000 167 33432.23 405.84 2272.43 31.95 2012-06-15 09:58:50.000 167 33432.26 405.82 2272.39 31.95 2012-06-15 09:58:51.000 167 33432.26 405.82 2272.41 31.95 2012-06-15 09:58:52.000 167 33432.26 405.85 2272.36 31.95 2012-06-15 09:58:53.000 167 33432.28 405.84 2272.33 31.95 2012-06-15 09:58:54.000 167 33432.33 405.85 2272.38 31.95 2012-06-15 09:58:55.000 167 33432.39 405.82 2272.32 31.95 2012-06-15 09:58:55.000 167 33432.32 405.84 2272.40 31.95 2012-06-15 09:58:57.000 167 33432.34 405.83 2272.33 31.95 2012-06-15 09:58:58.000 167 33432.43 405.80 2272.38 31.95 2012-06-15 09:58:59.000 167 33432.39 405.77 2272.30 31.95 2012-06-15 09:59:00.000 167 33432.36 405.82 2272.33 31.95 2012-06-15 09:59:01.000 167 33432.46 405.76 2272.34 31.95 2012-06-15 09:59:02.000 167 33432.32 405.80 2272.38 31.95 2012-06-15 09:59:03.000 167 33432.45 405.77 2272.36 31.95 2012-06-15 09:59:04.000 167 33432.53 405.77 2272.36 31.95 2012-06-15 09:59:05.000 167 33432.47 405.76 2272.37 31.95 2012-06-15 09:59:06.000 167 33432.58 405.74 2272.34 31.95 2012-06-15 09:59:07.000 167 33432.54 405.80 2272.34 31.95 2012-06-15 09:59:08.000 167 33432.58 405.75 2272.29 31.95 2012-06-15 09:59:09.000 167 33432.54 405.75 2272.36 31.95 2012-06-15 09:59:10.000 167 33432.60 405.79 2272.23 31.95 2012-06-15 09:59:11.000 167 33432.49 405.74 2272.24 31.95 2012-06-15 09:59:12.000 167 33432.56 405.71 2272.36 31.95 2012-06-15 09:59:13.000 167 33432.63 405.72 2272.26 31.95 2012-06-15 09:59:14.000 167 33432.57 405.72 2272.28 31.95 2012-06-15 09:59:15.000 167 33432.66 405.73 2272.26 31.95 2012-06-15 09:59:16.000 167 33432.58 405.66 2272.32 31.95 2012-06-15 09:59:17.000 167 33432.68 405.65 2272.32 31.95 2012-06-15 09:59:18.000 167 33432.67 405.68 2272.29 31.95 2012-06-15 09:59:19.000 167 33432.71 405.69 2272.22 31.95 2012-06-15 09:59:20.000 167 33432.69 405.67 2272.18 31.95 2012-06-15 09:59:21.000 167 33432.78 405.66 2272.21 31.95 2012-06-15 09:59:22.000 167 33432.75 405.65 2272.20 31.95 2012-06-15 09:59:23.000 167 33432.75 405.62 2272.21 31.95 2012-06-15 09:59:24.000 167 33432.76 405.63 2272.26 31.95 2012-06-15 09:59:25.000 167 33432.83 405.62 2272.17 31.95 2012-06-15 09:59:26.000 167 33432.82 405.57 2272.30 31.95 2012-06-15 09:59:27.000 167 33432.86 405.58 2272.22 31.95 2012-06-15 09:59:28.000 167 33432.86 405.60 2272.16 31.95 2012-06-15 09:59:29.000 167 33432.84 405.57 2272.12 31.95 2012-06-15 09:59:30.000 167 33432.81 405.53 2272.14 31.95 2012-06-15 09:59:31.000 167 33432.83 405.53 2272.08 31.95 2012-06-15 09:59:32.000 167 33432.79 405.54 2272.12 31.95 2012-06-15 09:59:33.000 167 33432.88 405.56 2272.09 31.95 2012-06-15 09:59:34.000 167 33432.87 405.54 2272.11 31.95 2012-06-15 09:59:35.000 167 33432.89 405.52 2272.09 31.95 2012-06-15 09:59:36.000 167 33432.95 405.49 2272.15 31.95 2012-06-15 09:59:36.000 167 33432.98 405.48 2272.09 31.95 2012-06-15 09:59:38.000 167 33432.89 405.50 2272.12 31.95 2012-06-15 09:59:39.000 167 33432.89 405.42 2272.05 31.95 2012-06-15 09:59:40.000 167 33433.06 405.40 2272.15 31.95 2012-06-15 09:59:41.000 167 33432.94 405.41 2272.03 31.95 2012-06-15 09:59:42.000 167 33433.06 405.44 2272.07 31.95 2012-06-15 09:59:43.000 167 33433.01 405.41 2272.06 31.95 2012-06-15 09:59:44.000 167 33433.06 405.43 2272.03 31.95 2012-06-15 09:59:45.000 167 33433.10 405.45 2271.96 31.95 2012-06-15 09:59:46.000 167 33433.10 405.42 2272.03 31.95 2012-06-15 09:59:47.000 167 33433.04 405.37 2271.98 31.95 2012-06-15 09:59:48.000 167 33433.08 405.43 2272.01 31.95 2012-06-15 09:59:49.000 167 33433.25 405.42 2272.06 31.95 2012-06-15 09:59:49.000 167 33433.12 405.38 2272.12 31.95 2012-06-15 09:59:51.000 167 33433.25 405.38 2272.02 31.95 2012-06-15 09:59:52.000 167 33433.22 405.41 2271.95 31.95 2012-06-15 09:59:53.000 167 33433.23 405.39 2271.95 31.95 2012-06-15 09:59:54.000 167 33433.20 405.35 2272.02 31.95 2012-06-15 09:59:55.000 167 33433.28 405.36 2271.96 31.95 2012-06-15 09:59:56.000 167 33433.27 405.35 2271.88 31.95 2012-06-15 09:59:57.000 167 33433.35 405.34 2272.00 31.95 2012-06-15 09:59:58.000 167 33433.33 405.33 2271.88 31.95 2012-06-15 09:59:59.000 167 33433.35 405.35 2271.89 31.95 2012-06-15 10:00:00.000 167 33433.33 405.34 2272.01 31.95 2012-06-15 10:00:01.000 167 33433.41 405.35 2271.82 31.95 2012-06-15 10:00:02.000 167 33433.35 405.34 2271.94 31.95 2012-06-15 10:00:03.000 167 33433.50 405.32 2271.83 31.95 2012-06-15 10:00:04.000 167 33433.34 405.33 2271.89 31.95 2012-06-15 10:00:05.000 167 33433.44 405.35 2271.91 31.95 2012-06-15 10:00:06.000 167 33433.48 405.30 2271.89 31.95 2012-06-15 10:00:07.000 167 33433.41 405.31 2271.86 31.95 2012-06-15 10:00:08.000 167 33433.51 405.31 2271.74 31.96 2012-06-15 10:00:09.000 167 33433.50 405.25 2271.77 31.95 2012-06-15 10:00:10.000 167 33433.49 405.30 2271.83 31.95 2012-06-15 10:00:11.000 167 33433.50 405.27 2271.89 31.95 2012-06-15 10:00:12.000 167 33433.60 405.32 2271.79 31.96 2012-06-15 10:00:13.000 167 33433.61 405.30 2271.79 31.95 2012-06-15 10:00:14.000 167 33433.49 405.25 2271.82 31.96 2012-06-15 10:00:15.000 167 33433.57 405.25 2271.84 31.95 2012-06-15 10:00:16.000 167 33433.54 405.26 2271.77 31.96 2012-06-15 10:00:17.000 167 33433.54 405.21 2271.86 31.96 2012-06-15 10:00:18.000 167 33433.57 405.25 2271.74 31.96 2012-06-15 10:00:19.000 167 33433.57 405.26 2271.82 31.96 2012-06-15 10:00:20.000 167 33433.47 405.26 2271.75 31.95 2012-06-15 10:00:21.000 167 33433.60 405.22 2271.75 31.96 2012-06-15 10:00:22.000 167 33433.62 405.23 2271.74 31.96 2012-06-15 10:00:23.000 167 33433.62 405.23 2271.68 31.96 2012-06-15 10:00:24.000 167 33433.69 405.20 2271.71 31.96 2012-06-15 10:00:25.000 167 33433.69 405.25 2271.73 31.96 2012-06-15 10:00:26.000 167 33433.75 405.23 2271.67 31.96 2012-06-15 10:00:27.000 167 33433.66 405.23 2271.75 31.95 2012-06-15 10:00:28.000 167 33433.68 405.21 2271.70 31.95 2012-06-15 10:00:29.000 167 33433.73 405.20 2271.70 31.95 2012-06-15 10:00:30.000 167 33433.73 405.17 2271.62 31.96 2012-06-15 10:00:30.000 167 33433.76 405.24 2271.73 31.95 2012-06-15 10:00:32.000 167 33433.92 405.18 2271.64 31.96 2012-06-15 10:00:33.000 167 33433.81 405.17 2271.67 31.96 2012-06-15 10:00:34.000 167 33433.73 405.19 2271.67 31.95 2012-06-15 10:00:35.000 167 33433.77 405.18 2271.65 31.96 2012-06-15 10:00:36.000 167 33433.77 405.19 2271.69 31.95 2012-06-15 10:00:37.000 167 33433.89 405.19 2271.66 31.95 2012-06-15 10:00:38.000 167 33433.81 405.20 2271.65 31.96 2012-06-15 10:00:39.000 167 33433.88 405.19 2271.66 31.95 2012-06-15 10:00:40.000 167 33433.88 405.17 2271.66 31.95 2012-06-15 10:00:41.000 167 33433.87 405.15 2271.57 31.95 2012-06-15 10:00:42.000 167 33433.95 405.17 2271.52 31.95 2012-06-15 10:00:43.000 167 33434.03 405.15 2271.60 31.95 2012-06-15 10:00:43.000 167 33433.99 405.19 2271.55 31.96 2012-06-15 10:00:45.000 167 33433.99 405.16 2271.57 31.95 2012-06-15 10:00:46.000 167 33433.95 405.13 2271.55 31.95 2012-06-15 10:00:47.000 167 33434.01 405.15 2271.57 31.95 2012-06-15 10:00:48.000 167 33433.98 405.16 2271.57 31.95 2012-06-15 10:00:49.000 167 33434.00 405.17 2271.53 31.95 2012-06-15 10:00:50.000 167 33434.06 405.15 2271.47 31.95 2012-06-15 10:00:51.000 167 33433.99 405.13 2271.53 31.95 2012-06-15 10:00:52.000 167 33434.13 405.11 2271.55 31.95 2012-06-15 10:00:53.000 167 33434.03 405.06 2271.49 31.95 2012-06-15 10:00:54.000 167 33434.07 405.13 2271.46 31.95 2012-06-15 10:00:55.000 167 33434.03 405.08 2271.51 31.95 2012-06-15 10:00:56.000 167 33434.16 405.11 2271.53 31.95 2012-06-15 10:00:57.000 167 33433.94 405.07 2271.55 31.95 2012-06-15 10:00:58.000 167 33434.10 405.07 2271.55 31.95 2012-06-15 10:00:59.000 167 33434.04 405.09 2271.48 31.95 2012-06-15 10:01:00.000 167 33434.09 405.08 2271.56 31.95 2012-06-15 10:01:01.000 167 33434.13 405.08 2271.45 31.95 2012-06-15 10:01:02.000 167 33434.13 405.02 2271.48 31.95 2012-06-15 10:01:03.000 167 33434.10 405.03 2271.51 31.95 2012-06-15 10:01:04.000 167 33434.19 405.04 2271.55 31.95 2012-06-15 10:01:05.000 167 33434.19 405.03 2271.48 31.95 2012-06-15 10:01:06.000 167 33434.27 405.05 2271.55 31.95 2012-06-15 10:01:07.000 167 33434.22 405.03 2271.50 31.95 2012-06-15 10:01:08.000 167 33434.18 405.00 2271.51 31.95 2012-06-15 10:01:09.000 167 33434.26 405.00 2271.43 31.95 2012-06-15 10:01:10.000 167 33434.12 405.05 2271.41 31.95 2012-06-15 10:01:11.000 167 33434.20 405.02 2271.40 31.95 2012-06-15 10:01:12.000 167 33434.24 405.02 2271.39 31.95 2012-06-15 10:01:13.000 167 33434.27 405.02 2271.43 31.95 2012-06-15 10:01:14.000 167 33434.29 405.00 2271.42 31.95 2012-06-15 10:01:15.000 167 33434.35 404.99 2271.47 31.95 2012-06-15 10:01:16.000 167 33434.24 404.95 2271.49 31.95 2012-06-15 10:01:17.000 167 33434.32 404.99 2271.48 31.95 2012-06-15 10:01:18.000 167 33434.35 405.02 2271.41 31.95 2012-06-15 10:01:19.000 167 33434.30 404.95 2271.52 31.95 2012-06-15 10:01:20.000 167 33434.34 404.99 2271.42 31.95 2012-06-15 10:01:21.000 167 33434.30 404.98 2271.42 31.95 2012-06-15 10:01:22.000 167 33434.35 404.95 2271.42 31.95 2012-06-15 10:01:23.000 167 33434.29 404.96 2271.41 31.95 2012-06-15 10:01:24.000 167 33434.37 405.01 2271.43 31.95 2012-06-15 10:01:24.000 167 33434.41 404.93 2271.44 31.95 2012-06-15 10:01:26.000 167 33434.40 404.88 2271.45 31.95 2012-06-15 10:01:27.000 167 33434.39 404.95 2271.40 31.95 2012-06-15 10:01:28.000 167 33434.32 404.92 2271.37 31.95 2012-06-15 10:01:29.000 167 33434.45 404.93 2271.37 31.95 2012-06-15 10:01:30.000 167 33434.36 404.93 2271.31 31.95 2012-06-15 10:01:31.000 167 33434.44 404.90 2271.39 31.95 2012-06-15 10:01:32.000 167 33434.39 404.89 2271.35 31.95 2012-06-15 10:01:33.000 167 33434.49 404.90 2271.45 31.95 2012-06-15 10:01:34.000 167 33434.46 404.86 2271.32 31.95 2012-06-15 10:01:35.000 167 33434.44 404.85 2271.34 31.95 2012-06-15 10:01:36.000 167 33434.50 404.88 2271.42 31.95 2012-06-15 10:01:37.000 167 33434.50 404.84 2271.28 31.95 2012-06-15 10:01:37.000 167 33434.43 404.89 2271.30 31.95 2012-06-15 10:01:39.000 167 33434.54 404.85 2271.43 31.95 2012-06-15 10:01:40.000 167 33434.48 404.85 2271.33 31.95 2012-06-15 10:01:41.000 167 33434.50 404.82 2271.34 31.95 2012-06-15 10:01:42.000 167 33434.52 404.85 2271.33 31.95 2012-06-15 10:01:43.000 167 33434.58 404.84 2271.37 31.95 2012-06-15 10:01:44.000 167 33434.56 404.80 2271.37 31.95 2012-06-15 10:01:45.000 167 33434.52 404.87 2271.32 31.95 2012-06-15 10:01:46.000 167 33434.65 404.83 2271.39 31.95 2012-06-15 10:01:47.000 167 33434.61 404.77 2271.31 31.95 2012-06-15 10:01:48.000 167 33434.60 404.79 2271.28 31.95 2012-06-15 10:01:49.000 167 33434.65 404.79 2271.31 31.95 2012-06-15 10:01:50.000 167 33434.53 404.78 2271.28 31.95 2012-06-15 10:01:51.000 167 33434.69 404.76 2271.31 31.95 2012-06-15 10:01:52.000 167 33434.66 404.79 2271.31 31.95 2012-06-15 10:01:53.000 167 33434.62 404.78 2271.24 31.95 2012-06-15 10:01:54.000 167 33434.74 404.76 2271.29 31.95 2012-06-15 10:01:55.000 167 33434.69 404.77 2271.27 31.95 2012-06-15 10:01:56.000 167 33434.69 404.75 2271.33 31.95 2012-06-15 10:01:57.000 167 33434.74 404.70 2271.29 31.95 2012-06-15 10:01:58.000 167 33434.82 404.74 2271.33 31.95 2012-06-15 10:01:59.000 167 33434.77 404.74 2271.36 31.95 2012-06-15 10:02:00.000 167 33434.79 404.68 2271.30 31.95 2012-06-15 10:02:01.000 167 33434.82 404.68 2271.21 31.95 2012-06-15 10:02:02.000 167 33434.84 404.67 2271.24 31.95 2012-06-15 10:02:03.000 167 33434.93 404.68 2271.36 31.95 2012-06-15 10:02:04.000 167 33434.87 404.67 2271.20 31.95 2012-06-15 10:02:05.000 167 33434.87 404.68 2271.18 31.95 2012-06-15 10:02:06.000 167 33434.89 404.66 2271.24 31.95 2012-06-15 10:02:07.000 167 33434.90 404.64 2271.22 31.95 2012-06-15 10:02:08.000 167 33434.94 404.64 2271.25 31.95 2012-06-15 10:02:09.000 167 33434.96 404.64 2271.19 31.95 2012-06-15 10:02:10.000 167 33435.00 404.61 2271.20 31.95 2012-06-15 10:02:11.000 167 33434.91 404.62 2271.18 31.95 2012-06-15 10:02:12.000 167 33434.94 404.62 2271.15 31.95 2012-06-15 10:02:13.000 167 33435.05 404.59 2271.14 31.95 2012-06-15 10:02:14.000 167 33434.97 404.60 2271.20 31.95 2012-06-15 10:02:15.000 167 33435.07 404.57 2271.18 31.95 2012-06-15 10:02:16.000 167 33435.01 404.53 2271.12 31.95 2012-06-15 10:02:17.000 167 33435.02 404.53 2271.21 31.95 2012-06-15 10:02:18.000 167 33435.12 404.53 2271.18 31.95 2012-06-15 10:02:18.000 167 33435.12 404.54 2271.14 31.95 2012-06-15 10:02:20.000 167 33434.99 404.49 2271.08 31.95 2012-06-15 10:02:21.000 167 33435.21 404.54 2271.23 31.95 2012-06-15 10:02:22.000 167 33435.15 404.54 2271.13 31.95 2012-06-15 10:02:23.000 167 33435.03 404.53 2271.12 31.95 2012-06-15 10:02:24.000 167 33435.12 404.54 2271.15 31.95 2012-06-15 10:02:25.000 167 33435.24 404.49 2271.15 31.95 2012-06-15 10:02:26.000 167 33435.12 404.51 2271.16 31.95 2012-06-15 10:02:27.000 167 33435.15 404.49 2271.12 31.95 2012-06-15 10:02:28.000 167 33435.22 404.50 2271.11 31.95 2012-06-15 10:02:29.000 167 33435.13 404.50 2271.08 31.95 2012-06-15 10:02:30.000 167 33435.28 404.48 2271.12 31.95 2012-06-15 10:02:31.000 167 33435.28 404.43 2271.12 31.95 2012-06-15 10:02:31.000 167 33435.25 404.51 2271.11 31.95 2012-06-15 10:02:33.000 167 33435.30 404.45 2271.07 31.95 2012-06-15 10:02:34.000 167 33435.22 404.47 2271.07 31.95 2012-06-15 10:02:35.000 167 33435.21 404.44 2271.06 31.95 2012-06-15 10:02:36.000 167 33435.24 404.44 2271.03 31.95 2012-06-15 10:02:37.000 167 33435.27 404.44 2271.03 31.95 2012-06-15 10:02:38.000 167 33435.30 404.46 2271.09 31.95 2012-06-15 10:02:39.000 167 33435.40 404.39 2271.08 31.95 2012-06-15 10:02:40.000 167 33435.29 404.47 2271.03 31.95 2012-06-15 10:02:41.000 167 33435.21 404.43 2271.00 31.95 2012-06-15 10:02:42.000 167 33435.43 404.41 2271.06 31.95 2012-06-15 10:02:43.000 167 33435.45 404.44 2270.95 31.95 2012-06-15 10:02:44.000 167 33435.44 404.44 2271.01 31.95 2012-06-15 10:02:45.000 167 33435.38 404.41 2270.97 31.95 2012-06-15 10:02:46.000 167 33435.48 404.42 2271.00 31.95 2012-06-15 10:02:47.000 167 33435.44 404.41 2270.90 31.95 2012-06-15 10:02:48.000 167 33435.58 404.35 2271.02 31.95 2012-06-15 10:02:49.000 167 33435.56 404.37 2271.02 31.95 2012-06-15 10:02:50.000 167 33435.55 404.36 2270.97 31.95 2012-06-15 10:02:51.000 167 33435.63 404.36 2270.96 31.95 2012-06-15 10:02:52.000 167 33435.52 404.32 2270.99 31.95 2012-06-15 10:02:53.000 167 33435.62 404.31 2270.93 31.95 2012-06-15 10:02:54.000 167 33435.64 404.32 2270.83 31.95 2012-06-15 10:02:55.000 167 33435.72 404.33 2270.89 31.95 2012-06-15 10:02:56.000 167 33435.58 404.28 2270.84 31.95 2012-06-15 10:02:57.000 167 33435.80 404.32 2270.99 31.95 2012-06-15 10:02:58.000 167 33435.76 404.33 2270.87 31.95 2012-06-15 10:02:59.000 167 33435.75 404.30 2270.79 31.95 2012-06-15 10:03:00.000 167 33435.88 404.25 2270.83 31.95 2012-06-15 10:03:01.000 167 33435.85 404.29 2270.89 31.95 2012-06-15 10:03:02.000 167 33435.83 404.28 2270.83 31.95 2012-06-15 10:03:03.000 167 33435.80 404.27 2270.87 31.95 2012-06-15 10:03:04.000 167 33435.94 404.24 2270.88 31.95 2012-06-15 10:03:05.000 167 33435.90 404.23 2270.83 31.95 2012-06-15 10:03:06.000 167 33435.84 404.24 2270.79 31.95 2012-06-15 10:03:07.000 167 33435.89 404.23 2270.77 31.95 2012-06-15 10:03:08.000 167 33435.95 404.26 2270.83 31.95 2012-06-15 10:03:09.000 167 33436.00 404.25 2270.77 31.95 2012-06-15 10:03:10.000 167 33436.00 404.25 2270.84 31.95 2012-06-15 10:03:11.000 167 33435.99 404.22 2270.69 31.95 2012-06-15 10:03:12.000 167 33436.01 404.26 2270.77 31.95 2012-06-15 10:03:12.000 167 33436.07 404.21 2270.74 31.95 2012-06-15 10:03:14.000 167 33436.05 404.26 2270.65 31.95 2012-06-15 10:03:15.000 167 33436.02 404.20 2270.83 31.95 2012-06-15 10:03:16.000 167 33436.10 404.19 2270.74 31.95 2012-06-15 10:03:17.000 167 33436.10 404.17 2270.74 31.95 2012-06-15 10:03:18.000 167 33436.11 404.16 2270.71 31.95 2012-06-15 10:03:19.000 167 33436.02 404.17 2270.68 31.95 2012-06-15 10:03:20.000 167 33436.08 404.19 2270.68 31.95 2012-06-15 10:03:21.000 167 33436.18 404.19 2270.65 31.95 2012-06-15 10:03:22.000 167 33436.08 404.14 2270.67 31.95 2012-06-15 10:03:23.000 167 33436.14 404.14 2270.69 31.95 2012-06-15 10:03:24.000 167 33436.14 404.17 2270.71 31.95 2012-06-15 10:03:25.000 167 33436.18 404.18 2270.64 31.95 2012-06-15 10:03:25.000 167 33436.15 404.11 2270.68 31.95 2012-06-15 10:03:27.000 167 33436.17 404.11 2270.59 31.95 2012-06-15 10:03:28.000 167 33436.23 404.14 2270.62 31.95 2012-06-15 10:03:29.000 167 33436.21 404.10 2270.64 31.95 2012-06-15 10:03:30.000 167 33436.26 404.12 2270.68 31.95 2012-06-15 10:03:31.000 167 33436.30 404.13 2270.66 31.95 2012-06-15 10:03:32.000 167 33436.25 404.09 2270.61 31.95 2012-06-15 10:03:33.000 167 33436.35 404.07 2270.64 31.95 2012-06-15 10:03:34.000 167 33436.24 404.05 2270.47 31.95 2012-06-15 10:03:35.000 167 33436.29 404.08 2270.55 31.95 2012-06-15 10:03:36.000 167 33436.29 404.09 2270.54 31.95 2012-06-15 10:03:37.000 167 33436.35 404.10 2270.62 31.95 2012-06-15 10:03:38.000 167 33436.35 404.07 2270.46 31.95 2012-06-15 10:03:39.000 167 33436.41 404.05 2270.55 31.95 2012-06-15 10:03:40.000 167 33436.43 404.01 2270.56 31.95 2012-06-15 10:03:41.000 167 33436.45 404.04 2270.56 31.95 2012-06-15 10:03:42.000 167 33436.40 404.02 2270.63 31.95 2012-06-15 10:03:43.000 167 33436.44 404.04 2270.50 31.95 2012-06-15 10:03:44.000 167 33436.45 403.95 2270.49 31.95 2012-06-15 10:03:45.000 167 33436.58 404.01 2270.53 31.95 2012-06-15 10:03:46.000 167 33436.42 404.04 2270.50 31.95 2012-06-15 10:03:47.000 167 33436.52 404.04 2270.51 31.95 2012-06-15 10:03:48.000 167 33436.52 404.02 2270.44 31.95 2012-06-15 10:03:49.000 167 33436.55 403.98 2270.47 31.95 2012-06-15 10:03:50.000 167 33436.50 403.98 2270.44 31.95 2012-06-15 10:03:51.000 167 33436.52 403.99 2270.50 31.95 2012-06-15 10:03:52.000 167 33436.57 403.98 2270.44 31.95 2012-06-15 10:03:53.000 167 33436.52 403.99 2270.47 31.95 2012-06-15 10:03:54.000 167 33436.58 403.97 2270.47 31.95 2012-06-15 10:03:55.000 167 33436.54 403.98 2270.50 31.95 2012-06-15 10:03:56.000 167 33436.64 404.00 2270.48 31.95 2012-06-15 10:03:57.000 167 33436.49 403.95 2270.46 31.95 2012-06-15 10:03:58.000 167 33436.65 404.00 2270.45 31.95 2012-06-15 10:03:59.000 167 33436.55 403.95 2270.42 31.95 2012-06-15 10:04:00.000 167 33436.57 403.94 2270.37 31.95 2012-06-15 10:04:01.000 167 33436.70 403.92 2270.39 31.95 2012-06-15 10:04:02.000 167 33436.64 403.95 2270.46 31.95 2012-06-15 10:04:03.000 167 33436.76 403.95 2270.43 31.95 2012-06-15 10:04:04.000 167 33436.68 403.93 2270.37 31.95 2012-06-15 10:04:05.000 167 33436.73 403.91 2270.36 31.95 2012-06-15 10:04:06.000 167 33436.83 403.91 2270.52 31.95 2012-06-15 10:04:06.000 167 33436.80 403.98 2270.36 31.95 2012-06-15 10:04:08.000 167 33436.70 403.92 2270.39 31.95 2012-06-15 10:04:09.000 167 33436.81 403.91 2270.45 31.95 2012-06-15 10:04:10.000 167 33436.71 403.90 2270.39 31.95 2012-06-15 10:04:11.000 167 33436.81 403.89 2270.37 31.95 2012-06-15 10:04:12.000 167 33436.77 403.94 2270.34 31.95 2012-06-15 10:04:13.000 167 33436.84 403.98 2270.40 31.95 2012-06-15 10:04:14.000 167 33436.73 403.91 2270.40 31.95 2012-06-15 10:04:15.000 167 33436.86 403.87 2270.32 31.95 2012-06-15 10:04:16.000 167 33436.95 403.87 2270.39 31.95 2012-06-15 10:04:17.000 167 33436.82 403.85 2270.37 31.95 2012-06-15 10:04:18.000 167 33436.92 403.91 2270.35 31.95 2012-06-15 10:04:19.000 167 33436.95 403.92 2270.32 31.95 2012-06-15 10:04:19.000 167 33436.98 403.87 2270.32 31.95 2012-06-15 10:04:21.000 167 33436.89 403.86 2270.37 31.95 2012-06-15 10:04:22.000 167 33436.80 403.86 2270.41 31.95 2012-06-15 10:04:23.000 167 33436.95 403.86 2270.40 31.95 2012-06-15 10:04:24.000 167 33436.92 403.87 2270.39 31.95 2012-06-15 10:04:25.000 167 33436.92 403.89 2270.32 31.95 2012-06-15 10:04:26.000 167 33436.93 403.84 2270.25 31.95 2012-06-15 10:04:27.000 167 33437.03 403.86 2270.29 31.95 2012-06-15 10:04:28.000 167 33436.90 403.83 2270.27 31.95 2012-06-15 10:04:29.000 167 33436.91 403.83 2270.25 31.95 2012-06-15 10:04:30.000 167 33437.00 403.83 2270.27 31.95 2012-06-15 10:04:31.000 167 33437.01 403.81 2270.26 31.95 2012-06-15 10:04:32.000 167 33437.02 403.81 2270.25 31.95 2012-06-15 10:04:33.000 167 33437.00 403.86 2270.29 31.95 2012-06-15 10:04:34.000 167 33437.08 403.84 2270.25 31.95 2012-06-15 10:04:35.000 167 33436.99 403.81 2270.22 31.95 2012-06-15 10:04:36.000 167 33437.11 403.79 2270.26 31.95 2012-06-15 10:04:37.000 167 33437.08 403.81 2270.21 31.95 2012-06-15 10:04:38.000 167 33437.05 403.80 2270.30 31.95 2012-06-15 10:04:39.000 167 33437.10 403.78 2270.29 31.95 2012-06-15 10:04:40.000 167 33437.10 403.78 2270.28 31.95 2012-06-15 10:04:41.000 167 33437.15 403.77 2270.21 31.95 2012-06-15 10:04:42.000 167 33437.01 403.78 2270.19 31.95 2012-06-15 10:04:43.000 167 33437.11 403.78 2270.24 31.95 2012-06-15 10:04:44.000 167 33437.13 403.75 2270.18 31.95 2012-06-15 10:04:45.000 167 33437.21 403.76 2270.25 31.95 2012-06-15 10:04:46.000 167 33437.15 403.78 2270.24 31.95 2012-06-15 10:04:47.000 167 33437.14 403.72 2270.20 31.95 2012-06-15 10:04:48.000 167 33437.11 403.73 2270.24 31.95 2012-06-15 10:04:49.000 167 33437.17 403.73 2270.23 31.95 2012-06-15 10:04:50.000 167 33437.17 403.75 2270.21 31.95 2012-06-15 10:04:51.000 167 33437.27 403.71 2270.22 31.95 2012-06-15 10:04:52.000 167 33437.23 403.72 2270.14 31.95 2012-06-15 10:04:53.000 167 33437.28 403.71 2270.18 31.95 2012-06-15 10:04:54.000 167 33437.26 403.67 2270.19 31.95 2012-06-15 10:04:55.000 167 33437.32 403.70 2270.18 31.95 2012-06-15 10:04:56.000 167 33437.33 403.66 2270.29 31.95 2012-06-15 10:04:57.000 167 33437.25 403.67 2270.19 31.95 2012-06-15 10:04:58.000 167 33437.38 403.63 2270.19 31.95 2012-06-15 10:04:59.000 167 33437.35 403.66 2270.11 31.95 2012-06-15 10:05:00.000 167 33437.26 403.63 2270.18 31.95 2012-06-15 10:05:00.000 167 33437.30 403.61 2270.21 31.95 2012-06-15 10:05:02.000 167 33437.35 403.63 2270.19 31.95 2012-06-15 10:05:03.000 167 33437.28 403.59 2270.18 31.95 2012-06-15 10:05:04.000 167 33437.29 403.61 2270.17 31.95 2012-06-15 10:05:05.000 167 33437.37 403.59 2270.14 31.95 2012-06-15 10:05:06.000 167 33437.35 403.59 2270.13 31.95 2012-06-15 10:05:07.000 167 33437.39 403.60 2270.15 31.95 2012-06-15 10:05:08.000 167 33437.29 403.59 2270.16 31.95 2012-06-15 10:05:09.000 167 33437.36 403.57 2270.20 31.95 2012-06-15 10:05:10.000 167 33437.43 403.58 2270.15 31.95 2012-06-15 10:05:11.000 167 33437.43 403.51 2270.15 31.95 2012-06-15 10:05:12.000 167 33437.47 403.54 2270.17 31.95 2012-06-15 10:05:13.000 167 33437.44 403.60 2270.24 31.95 2012-06-15 10:05:13.000 167 33437.56 403.53 2270.18 31.95 2012-06-15 10:05:15.000 167 33437.41 403.53 2270.16 31.95 2012-06-15 10:05:16.000 167 33437.45 403.48 2270.16 31.95 2012-06-15 10:05:17.000 167 33437.56 403.53 2270.06 31.95 2012-06-15 10:05:18.000 167 33437.52 403.49 2270.09 31.95 2012-06-15 10:05:19.000 167 33437.53 403.54 2270.11 31.95 2012-06-15 10:05:20.000 167 33437.54 403.50 2270.15 31.95 2012-06-15 10:05:21.000 167 33437.54 403.50 2270.18 31.95 2012-06-15 10:05:22.000 167 33437.57 403.46 2270.17 31.95 2012-06-15 10:05:23.000 167 33437.52 403.48 2270.05 31.95 2012-06-15 10:05:24.000 167 33437.53 403.47 2270.09 31.95 2012-06-15 10:05:25.000 167 33437.57 403.45 2270.13 31.95 2012-06-15 10:05:26.000 167 33437.55 403.43 2270.08 31.95 2012-06-15 10:05:27.000 167 33437.55 403.47 2270.10 31.95 2012-06-15 10:05:28.000 167 33437.60 403.43 2270.09 31.95 2012-06-15 10:05:29.000 167 33437.72 403.40 2270.05 31.95 2012-06-15 10:05:30.000 167 33437.70 403.38 2270.07 31.95 2012-06-15 10:05:31.000 167 33437.67 403.39 2270.06 31.95 2012-06-15 10:05:32.000 167 33437.66 403.38 2270.05 31.95 2012-06-15 10:05:33.000 167 33437.56 403.42 2270.10 31.95 2012-06-15 10:05:34.000 167 33437.57 403.42 2270.08 31.95 2012-06-15 10:05:35.000 167 33437.77 403.45 2270.06 31.95 2012-06-15 10:05:36.000 167 33437.68 403.39 2270.03 31.95 2012-06-15 10:05:37.000 167 33437.68 403.43 2270.06 31.95 2012-06-15 10:05:38.000 167 33437.73 403.39 2270.01 31.95 2012-06-15 10:05:39.000 167 33437.76 403.43 2270.01 31.95 2012-06-15 10:05:40.000 167 33437.67 403.41 2270.04 31.95 2012-06-15 10:05:41.000 167 33437.65 403.38 2269.99 31.95 2012-06-15 10:05:42.000 167 33437.73 403.36 2270.07 31.95 2012-06-15 10:05:43.000 167 33437.67 403.37 2270.06 31.95 2012-06-15 10:05:44.000 167 33437.69 403.33 2270.00 31.95 2012-06-15 10:05:45.000 167 33437.72 403.34 2270.07 31.95 2012-06-15 10:05:46.000 167 33437.73 403.37 2270.06 31.95 2012-06-15 10:05:47.000 167 33437.72 403.38 2270.02 31.95 2012-06-15 10:05:48.000 167 33437.86 403.35 2270.03 31.95 2012-06-15 10:05:49.000 167 33437.81 403.34 2270.04 31.95 2012-06-15 10:05:50.000 167 33437.78 403.36 2270.09 31.95 2012-06-15 10:05:51.000 167 33437.83 403.35 2270.01 31.95 2012-06-15 10:05:52.000 167 33437.81 403.34 2269.99 31.95 2012-06-15 10:05:53.000 167 33437.72 403.37 2270.05 31.95 2012-06-15 10:05:54.000 167 33437.79 403.37 2270.03 31.95 2012-06-15 10:05:54.000 167 33437.86 403.33 2270.06 31.95 2012-06-15 10:05:56.000 167 33437.81 403.33 2269.95 31.95 2012-06-15 10:05:57.000 167 33437.79 403.30 2270.06 31.95 2012-06-15 10:05:58.000 167 33437.74 403.31 2269.99 31.95 2012-06-15 10:05:59.000 167 33437.82 403.33 2269.97 31.95 2012-06-15 10:06:00.000 167 33437.84 403.31 2270.01 31.95 2012-06-15 10:06:01.000 167 33437.86 403.31 2270.03 31.95 2012-06-15 10:06:02.000 167 33437.87 403.29 2270.04 31.95 2012-06-15 10:06:03.000 167 33437.82 403.31 2270.02 31.95 2012-06-15 10:06:04.000 167 33437.88 403.27 2270.05 31.95 2012-06-15 10:06:05.000 167 33437.98 403.27 2270.07 31.95 2012-06-15 10:06:06.000 167 33437.93 403.26 2270.05 31.95 2012-06-15 10:06:07.000 167 33437.88 403.23 2269.95 31.95 2012-06-15 10:06:07.000 167 33437.95 403.27 2269.99 31.95 2012-06-15 10:06:09.000 167 33437.88 403.26 2269.93 31.95 2012-06-15 10:06:10.000 167 33437.92 403.22 2269.97 31.95 2012-06-15 10:06:11.000 167 33437.95 403.19 2269.99 31.95 2012-06-15 10:06:12.000 167 33438.06 403.22 2269.95 31.95 2012-06-15 10:06:13.000 167 33438.09 403.19 2269.91 31.95 2012-06-15 10:06:14.000 167 33438.08 403.25 2269.94 31.95 2012-06-15 10:06:15.000 167 33437.99 403.18 2269.97 31.95 2012-06-15 10:06:16.000 167 33438.15 403.20 2270.01 31.95 2012-06-15 10:06:17.000 167 33438.05 403.21 2269.90 31.95 2012-06-15 10:06:18.000 167 33437.95 403.21 2269.95 31.95 2012-06-15 10:06:19.000 167 33438.10 403.16 2269.94 31.95 2012-06-15 10:06:20.000 167 33438.18 403.18 2269.90 31.95 2012-06-15 10:06:21.000 167 33438.13 403.20 2269.87 31.95 2012-06-15 10:06:22.000 167 33438.14 403.19 2269.97 31.95 2012-06-15 10:06:23.000 167 33438.23 403.19 2269.91 31.95 2012-06-15 10:06:24.000 167 33438.17 403.23 2269.90 31.95 2012-06-15 10:06:25.000 167 33438.27 403.16 2269.93 31.95 2012-06-15 10:06:26.000 167 33438.20 403.17 2269.91 31.95 2012-06-15 10:06:27.000 167 33438.18 403.15 2269.86 31.95 2012-06-15 10:06:28.000 167 33438.32 403.12 2269.94 31.95 2012-06-15 10:06:29.000 167 33438.30 403.13 2270.03 31.95 2012-06-15 10:06:30.000 167 33438.37 403.11 2269.93 31.95 2012-06-15 10:06:31.000 167 33438.41 403.15 2269.91 31.95 2012-06-15 10:06:32.000 167 33438.38 403.16 2269.94 31.95 2012-06-15 10:06:33.000 167 33438.34 403.14 2269.95 31.95 2012-06-15 10:06:34.000 167 33438.43 403.12 2269.93 31.95 2012-06-15 10:06:35.000 167 33438.53 403.13 2269.87 31.95 2012-06-15 10:06:36.000 167 33438.53 403.12 2269.85 31.95 2012-06-15 10:06:37.000 167 33438.53 403.07 2269.84 31.95 2012-06-15 10:06:38.000 167 33438.56 403.11 2269.75 31.95 2012-06-15 10:06:39.000 167 33438.53 403.11 2269.88 31.95 2012-06-15 10:06:40.000 167 33438.57 403.10 2269.75 31.95 2012-06-15 10:06:41.000 167 33438.63 403.08 2269.77 31.95 2012-06-15 10:06:42.000 167 33438.54 403.08 2269.84 31.95 2012-06-15 10:06:43.000 167 33438.61 403.14 2269.81 31.95 2012-06-15 10:06:44.000 167 33438.67 403.11 2269.72 31.95 2012-06-15 10:06:45.000 167 33438.69 403.07 2269.72 31.95 2012-06-15 10:06:46.000 167 33438.68 403.06 2269.76 31.95 2012-06-15 10:06:47.000 167 33438.78 403.05 2269.71 31.95 2012-06-15 10:06:48.000 167 33438.76 403.05 2269.69 31.95 2012-06-15 10:06:48.000 167 33438.75 403.06 2269.68 31.95 2012-06-15 10:06:50.000 167 33438.76 403.05 2269.80 31.95 2012-06-15 10:06:51.000 167 33438.75 403.06 2269.70 31.95 2012-06-15 10:06:52.000 167 33438.79 403.03 2269.62 31.95 2012-06-15 10:06:53.000 167 33438.84 403.08 2269.69 31.95 2012-06-15 10:06:54.000 167 33438.87 403.04 2269.71 31.95 2012-06-15 10:06:55.000 167 33438.85 403.05 2269.68 31.95 2012-06-15 10:06:56.000 167 33438.82 403.05 2269.66 31.95 2012-06-15 10:06:57.000 167 33438.95 403.04 2269.59 31.95 2012-06-15 10:06:58.000 167 33438.91 402.98 2269.69 31.95 2012-06-15 10:06:59.000 167 33438.85 403.03 2269.62 31.95 2012-06-15 10:07:00.000 167 33438.93 403.01 2269.64 31.95 2012-06-15 10:07:01.000 167 33438.97 403.00 2269.68 31.95 2012-06-15 10:07:01.000 167 33439.03 402.94 2269.66 31.95 2012-06-15 10:07:03.000 167 33438.98 402.93 2269.56 31.95 2012-06-15 10:07:04.000 167 33439.05 402.98 2269.61 31.95 2012-06-15 10:07:05.000 167 33439.03 402.97 2269.62 31.95 2012-06-15 10:07:06.000 167 33439.05 402.95 2269.59 31.95 2012-06-15 10:07:07.000 167 33439.02 402.98 2269.49 31.95 2012-06-15 10:07:08.000 167 33439.05 402.94 2269.58 31.95 2012-06-15 10:07:09.000 167 33439.13 402.93 2269.50 31.95 2012-06-15 10:07:10.000 167 33439.09 402.96 2269.50 31.95 2012-06-15 10:07:11.000 167 33439.10 402.96 2269.54 31.95 2012-06-15 10:07:12.000 167 33439.12 402.90 2269.54 31.95 2012-06-15 10:07:13.000 167 33439.15 402.96 2269.59 31.95 2012-06-15 10:07:14.000 167 33439.17 402.98 2269.44 31.95 2012-06-15 10:07:15.000 167 33439.07 402.95 2269.52 31.95 2012-06-15 10:07:16.000 167 33439.22 402.94 2269.45 31.95 2012-06-15 10:07:17.000 167 33439.18 402.95 2269.60 31.95 2012-06-15 10:07:18.000 167 33439.26 402.95 2269.56 31.95 2012-06-15 10:07:19.000 167 33439.16 402.89 2269.60 31.95 2012-06-15 10:07:20.000 167 33439.26 402.88 2269.54 31.95 2012-06-15 10:07:21.000 167 33439.26 402.92 2269.45 31.95 2012-06-15 10:07:22.000 167 33439.26 402.93 2269.55 31.95 2012-06-15 10:07:23.000 167 33439.22 402.90 2269.46 31.95 2012-06-15 10:07:24.000 167 33439.27 402.89 2269.37 31.95 2012-06-15 10:07:25.000 167 33439.31 402.88 2269.41 31.95 2012-06-15 10:07:26.000 167 33439.31 402.88 2269.46 31.95 2012-06-15 10:07:27.000 167 33439.34 402.87 2269.49 31.95 2012-06-15 10:07:28.000 167 33439.26 402.87 2269.45 31.95 2012-06-15 10:07:29.000 167 33439.38 402.92 2269.48 31.95 2012-06-15 10:07:30.000 167 33439.37 402.88 2269.43 31.95 2012-06-15 10:07:31.000 167 33439.38 402.93 2269.38 31.95 2012-06-15 10:07:32.000 167 33439.43 402.87 2269.38 31.95 2012-06-15 10:07:33.000 167 33439.40 402.90 2269.43 31.95 2012-06-15 10:07:34.000 167 33439.37 402.86 2269.41 31.95 2012-06-15 10:07:35.000 167 33439.37 402.86 2269.31 31.95 2012-06-15 10:07:36.000 167 33439.39 402.85 2269.32 31.95 2012-06-15 10:07:37.000 167 33439.36 402.87 2269.42 31.95 2012-06-15 10:07:38.000 167 33439.40 402.82 2269.32 31.95 2012-06-15 10:07:39.000 167 33439.45 402.87 2269.30 31.95 2012-06-15 10:07:40.000 167 33439.36 402.90 2269.32 31.95 2012-06-15 10:07:41.000 167 33439.45 402.84 2269.37 31.95 2012-06-15 10:07:42.000 167 33439.34 402.82 2269.32 31.95 2012-06-15 10:07:42.000 167 33439.41 402.84 2269.32 31.95 2012-06-15 10:07:44.000 167 33439.38 402.83 2269.34 31.95 2012-06-15 10:07:45.000 167 33439.37 402.81 2269.36 31.95 2012-06-15 10:07:46.000 167 33439.38 402.78 2269.29 31.95 2012-06-15 10:07:47.000 167 33439.35 402.78 2269.40 31.95 2012-06-15 10:07:48.000 167 33439.26 402.78 2269.38 31.95 2012-06-15 10:07:49.000 167 33439.40 402.80 2269.44 31.95 2012-06-15 10:07:50.000 167 33439.38 402.81 2269.41 31.95 2012-06-15 10:07:51.000 167 33439.43 402.80 2269.34 31.95 2012-06-15 10:07:52.000 167 33439.37 402.82 2269.45 31.95 2012-06-15 10:07:53.000 167 33439.40 402.83 2269.32 31.95 2012-06-15 10:07:54.000 167 33439.36 402.80 2269.35 31.95 2012-06-15 10:07:55.000 167 33439.37 402.77 2269.39 31.95 2012-06-15 10:07:55.000 167 33439.36 402.80 2269.30 31.95 2012-06-15 10:07:57.000 167 33439.38 402.78 2269.35 31.95 2012-06-15 10:07:58.000 167 33439.31 402.77 2269.35 31.95 2012-06-15 10:07:59.000 167 33439.44 402.80 2269.32 31.95 2012-06-15 10:08:00.000 167 33439.39 402.75 2269.34 31.95 2012-06-15 10:08:01.000 167 33439.37 402.75 2269.34 31.95 2012-06-15 10:08:02.000 167 33439.39 402.76 2269.32 31.95 2012-06-15 10:08:03.000 167 33439.35 402.75 2269.31 31.95 2012-06-15 10:08:04.000 167 33439.50 402.77 2269.39 31.95 2012-06-15 10:08:05.000 167 33439.45 402.76 2269.38 31.95 2012-06-15 10:08:06.000 167 33439.37 402.75 2269.40 31.95 2012-06-15 10:08:07.000 167 33439.40 402.71 2269.36 31.95 2012-06-15 10:08:08.000 167 33439.42 402.68 2269.39 31.95 2012-06-15 10:08:09.000 167 33439.41 402.73 2269.36 31.95 2012-06-15 10:08:10.000 167 33439.38 402.73 2269.41 31.95 2012-06-15 10:08:11.000 167 33439.46 402.72 2269.36 31.95 2012-06-15 10:08:12.000 167 33439.36 402.74 2269.41 31.95 2012-06-15 10:08:13.000 167 33439.43 402.70 2269.33 31.95 2012-06-15 10:08:14.000 167 33439.43 402.74 2269.33 31.95 2012-06-15 10:08:15.000 167 33439.37 402.74 2269.35 31.95 2012-06-15 10:08:16.000 167 33439.32 402.73 2269.32 31.95 2012-06-15 10:08:17.000 167 33439.44 402.74 2269.33 31.95 2012-06-15 10:08:18.000 167 33439.38 402.74 2269.35 31.95 2012-06-15 10:08:19.000 167 33439.46 402.69 2269.38 31.95 2012-06-15 10:08:20.000 167 33439.50 402.70 2269.34 31.95 2012-06-15 10:08:21.000 167 33439.50 402.72 2269.37 31.95 2012-06-15 10:08:22.000 167 33439.43 402.68 2269.39 31.95 2012-06-15 10:08:23.000 167 33439.54 402.71 2269.42 31.95 2012-06-15 10:08:24.000 167 33439.47 402.71 2269.37 31.95 2012-06-15 10:08:25.000 167 33439.42 402.70 2269.34 31.95 2012-06-15 10:08:26.000 167 33439.45 402.66 2269.33 31.95 2012-06-15 10:08:27.000 167 33439.40 402.70 2269.32 31.95 2012-06-15 10:08:28.000 167 33439.49 402.68 2269.35 31.95 2012-06-15 10:08:29.000 167 33439.51 402.64 2269.41 31.95 2012-06-15 10:08:30.000 167 33439.48 402.62 2269.36 31.95 2012-06-15 10:08:31.000 167 33439.57 402.63 2269.31 31.95 2012-06-15 10:08:32.000 167 33439.44 402.63 2269.28 31.95 2012-06-15 10:08:33.000 167 33439.48 402.62 2269.34 31.95 2012-06-15 10:08:34.000 167 33439.58 402.68 2269.34 31.95 2012-06-15 10:08:35.000 167 33439.55 402.59 2269.39 31.95 2012-06-15 10:08:36.000 167 33439.50 402.60 2269.31 31.95 2012-06-15 10:08:36.000 167 33439.54 402.63 2269.24 31.95 2012-06-15 10:08:38.000 167 33439.52 402.67 2269.32 31.95 2012-06-15 10:08:39.000 167 33439.59 402.61 2269.45 31.95 2012-06-15 10:08:40.000 167 33439.47 402.62 2269.35 31.95 2012-06-15 10:08:41.000 167 33439.49 402.63 2269.41 31.95 2012-06-15 10:08:42.000 167 33439.50 402.61 2269.36 31.95 2012-06-15 10:08:43.000 167 33439.50 402.58 2269.39 31.95 2012-06-15 10:08:44.000 167 33439.57 402.59 2269.39 31.95 2012-06-15 10:08:45.000 167 33439.47 402.57 2269.42 31.95 2012-06-15 10:08:46.000 167 33439.38 402.65 2269.38 31.95 2012-06-15 10:08:47.000 167 33439.52 402.58 2269.36 31.95 2012-06-15 10:08:48.000 167 33439.49 402.55 2269.33 31.95 2012-06-15 10:08:49.000 167 33439.56 402.58 2269.33 31.95 2012-06-15 10:08:49.000 167 33439.52 402.50 2269.34 31.95 2012-06-15 10:08:51.000 167 33439.59 402.59 2269.35 31.95 2012-06-15 10:08:52.000 167 33439.53 402.56 2269.31 31.95 2012-06-15 10:08:53.000 167 33439.39 402.56 2269.35 31.95 2012-06-15 10:08:54.000 167 33439.47 402.57 2269.37 31.95 2012-06-15 10:08:55.000 167 33439.52 402.60 2269.41 31.95 2012-06-15 10:08:56.000 167 33439.51 402.62 2269.40 31.95 2012-06-15 10:08:57.000 167 33439.55 402.59 2269.28 31.95 2012-06-15 10:08:58.000 167 33439.59 402.56 2269.35 31.95 2012-06-15 10:08:59.000 167 33439.41 402.56 2269.37 31.95 2012-06-15 10:09:00.000 167 33439.49 402.55 2269.38 31.95 2012-06-15 10:09:01.000 167 33439.46 402.54 2269.38 31.95 2012-06-15 10:09:02.000 167 33439.44 402.53 2269.41 31.95 2012-06-15 10:09:03.000 167 33439.52 402.55 2269.43 31.95 2012-06-15 10:09:04.000 167 33439.46 402.51 2269.47 31.95 2012-06-15 10:09:05.000 167 33439.53 402.52 2269.37 31.95 2012-06-15 10:09:06.000 167 33439.52 402.52 2269.39 31.95 2012-06-15 10:09:07.000 167 33439.52 402.55 2269.45 31.95 2012-06-15 10:09:08.000 167 33439.47 402.51 2269.34 31.95 2012-06-15 10:09:09.000 167 33439.58 402.55 2269.33 31.95 2012-06-15 10:09:10.000 167 33439.49 402.52 2269.45 31.95 2012-06-15 10:09:11.000 167 33439.59 402.54 2269.33 31.95 2012-06-15 10:09:12.000 167 33439.51 402.53 2269.40 31.95 2012-06-15 10:09:13.000 167 33439.57 402.54 2269.42 31.95 2012-06-15 10:09:14.000 167 33439.60 402.49 2269.47 31.95 2012-06-15 10:09:15.000 167 33439.52 402.55 2269.41 31.95 2012-06-15 10:09:16.000 167 33439.59 402.48 2269.46 31.95 2012-06-15 10:09:17.000 167 33439.56 402.54 2269.45 31.95 2012-06-15 10:09:18.000 167 33439.54 402.54 2269.37 31.95 2012-06-15 10:09:19.000 167 33439.56 402.54 2269.34 31.95 2012-06-15 10:09:20.000 167 33439.52 402.56 2269.38 31.95 2012-06-15 10:09:21.000 167 33439.54 402.51 2269.41 31.95 2012-06-15 10:09:22.000 167 33439.51 402.46 2269.38 31.95 2012-06-15 10:09:23.000 167 33439.57 402.50 2269.34 31.95 2012-06-15 10:09:24.000 167 33439.55 402.47 2269.35 31.95 2012-06-15 10:09:25.000 167 33439.62 402.52 2269.31 31.95 2012-06-15 10:09:26.000 167 33439.56 402.49 2269.38 31.95 2012-06-15 10:09:27.000 167 33439.53 402.48 2269.47 31.95 2012-06-15 10:09:28.000 167 33439.55 402.49 2269.43 31.95 2012-06-15 10:09:29.000 167 33439.54 402.47 2269.45 31.95 2012-06-15 10:09:30.000 167 33439.52 402.48 2269.45 31.95 2012-06-15 10:09:30.000 167 33439.65 402.47 2269.49 31.95 2012-06-15 10:09:32.000 167 33439.57 402.47 2269.45 31.95 2012-06-15 10:09:33.000 167 33439.61 402.43 2269.39 31.95 2012-06-15 10:09:34.000 167 33439.59 402.46 2269.44 31.95 2012-06-15 10:09:35.000 167 33439.47 402.42 2269.44 31.95 2012-06-15 10:09:36.000 167 33439.49 402.42 2269.41 31.95 2012-06-15 10:09:37.000 167 33439.53 402.44 2269.48 31.95 2012-06-15 10:09:38.000 167 33439.59 402.40 2269.46 31.95 2012-06-15 10:09:39.000 167 33439.57 402.45 2269.43 31.95 2012-06-15 10:09:40.000 167 33439.62 402.38 2269.41 31.95 2012-06-15 10:09:41.000 167 33439.49 402.40 2269.41 31.95 2012-06-15 10:09:42.000 167 33439.48 402.41 2269.45 31.95 2012-06-15 10:09:43.000 167 33439.51 402.37 2269.55 31.95 2012-06-15 10:09:43.000 167 33439.57 402.39 2269.43 31.95 2012-06-15 10:09:45.000 167 33439.57 402.39 2269.47 31.95 2012-06-15 10:09:46.000 167 33439.56 402.42 2269.49 31.95 2012-06-15 10:09:47.000 167 33439.47 402.39 2269.45 31.95 2012-06-15 10:09:48.000 167 33439.64 402.37 2269.43 31.95 2012-06-15 10:09:49.000 167 33439.68 402.39 2269.45 31.95 2012-06-15 10:09:50.000 167 33439.59 402.39 2269.47 31.95 2012-06-15 10:09:51.000 167 33439.59 402.35 2269.49 31.95 2012-06-15 10:09:52.000 167 33439.49 402.35 2269.41 31.95 2012-06-15 10:09:53.000 167 33439.66 402.35 2269.47 31.95 2012-06-15 10:09:54.000 167 33439.57 402.35 2269.43 31.95 2012-06-15 10:09:55.000 167 33439.53 402.36 2269.53 31.95 2012-06-15 10:09:56.000 167 33439.57 402.36 2269.38 31.95 2012-06-15 10:09:57.000 167 33439.56 402.34 2269.44 31.95 2012-06-15 10:09:58.000 167 33439.63 402.32 2269.36 31.95 2012-06-15 10:09:59.000 167 33439.61 402.35 2269.52 31.95 2012-06-15 10:10:00.000 167 33439.54 402.28 2269.47 31.95 2012-06-15 10:10:01.000 167 33439.49 402.35 2269.43 31.95 2012-06-15 10:10:02.000 167 33439.62 402.34 2269.45 31.95 2012-06-15 10:10:03.000 167 33439.57 402.37 2269.36 31.95 2012-06-15 10:10:04.000 167 33439.59 402.33 2269.45 31.95 2012-06-15 10:10:05.000 167 33439.62 402.38 2269.47 31.95 2012-06-15 10:10:06.000 167 33439.50 402.37 2269.57 31.95 2012-06-15 10:10:07.000 167 33439.58 402.37 2269.41 31.95 2012-06-15 10:10:08.000 167 33439.54 402.29 2269.47 31.95 2012-06-15 10:10:09.000 167 33439.59 402.35 2269.41 31.95 2012-06-15 10:10:10.000 167 33439.52 402.35 2269.45 31.95 2012-06-15 10:10:11.000 167 33439.52 402.28 2269.43 31.95 2012-06-15 10:10:12.000 167 33439.51 402.32 2269.50 31.95 2012-06-15 10:10:13.000 167 33439.50 402.29 2269.46 31.95 2012-06-15 10:10:14.000 167 33439.51 402.29 2269.39 31.95 2012-06-15 10:10:15.000 167 33439.44 402.24 2269.47 31.95 2012-06-15 10:10:16.000 167 33439.45 402.29 2269.43 31.95 2012-06-15 10:10:17.000 167 33439.60 402.26 2269.43 31.95 2012-06-15 10:10:18.000 167 33439.50 402.26 2269.34 31.95 2012-06-15 10:10:19.000 167 33439.56 402.27 2269.44 31.95 2012-06-15 10:10:20.000 167 33439.53 402.26 2269.52 31.95 2012-06-15 10:10:21.000 167 33439.57 402.24 2269.44 31.95 2012-06-15 10:10:22.000 167 33439.47 402.28 2269.46 31.95 2012-06-15 10:10:23.000 167 33439.58 402.25 2269.44 31.95 2012-06-15 10:10:24.000 167 33439.54 402.23 2269.45 31.95 2012-06-15 10:10:24.000 167 33439.59 402.25 2269.48 31.95 2012-06-15 10:10:26.000 167 33439.54 402.26 2269.45 31.95 2012-06-15 10:10:27.000 167 33439.48 402.29 2269.57 31.95 2012-06-15 10:10:28.000 167 33439.52 402.25 2269.39 31.95 2012-06-15 10:10:29.000 167 33439.49 402.25 2269.47 31.95 2012-06-15 10:10:30.000 167 33439.57 402.25 2269.47 31.95 2012-06-15 10:10:31.000 167 33439.56 402.26 2269.47 31.95 2012-06-15 10:10:32.000 167 33439.57 402.28 2269.50 31.95 2012-06-15 10:10:33.000 167 33439.43 402.26 2269.52 31.95 2012-06-15 10:10:34.000 167 33439.40 402.25 2269.53 31.95 2012-06-15 10:10:35.000 167 33439.52 402.23 2269.55 31.95 2012-06-15 10:10:36.000 167 33439.48 402.21 2269.54 31.95 2012-06-15 10:10:37.000 167 33439.47 402.22 2269.54 31.95 2012-06-15 10:10:37.000 167 33439.56 402.23 2269.51 31.95 2012-06-15 10:10:39.000 167 33439.48 402.21 2269.53 31.95 2012-06-15 10:10:40.000 167 33439.40 402.20 2269.53 31.95 2012-06-15 10:10:41.000 167 33439.51 402.22 2269.54 31.95 2012-06-15 10:10:42.000 167 33439.40 402.18 2269.54 31.95 2012-06-15 10:10:43.000 167 33439.52 402.22 2269.49 31.95 2012-06-15 10:10:44.000 167 33439.47 402.14 2269.54 31.95 2012-06-15 10:10:45.000 167 33439.49 402.19 2269.56 31.95 2012-06-15 10:10:46.000 167 33439.45 402.16 2269.60 31.95 2012-06-15 10:10:47.000 167 33439.49 402.21 2269.62 31.95 2012-06-15 10:10:48.000 167 33439.48 402.20 2269.51 31.95 2012-06-15 10:10:49.000 167 33439.46 402.20 2269.57 31.95 2012-06-15 10:10:50.000 167 33439.52 402.19 2269.53 31.95 2012-06-15 10:10:51.000 167 33439.44 402.13 2269.59 31.95 2012-06-15 10:10:52.000 167 33439.49 402.18 2269.57 31.95 2012-06-15 10:10:53.000 167 33439.44 402.15 2269.52 31.95 2012-06-15 10:10:54.000 167 33439.37 402.15 2269.49 31.95 2012-06-15 10:10:55.000 167 33439.44 402.17 2269.54 31.95 2012-06-15 10:10:56.000 167 33439.48 402.15 2269.56 31.95 2012-06-15 10:10:57.000 167 33439.52 402.12 2269.50 31.95 2012-06-15 10:10:58.000 167 33439.49 402.17 2269.54 31.95 2012-06-15 10:10:59.000 167 33439.52 402.12 2269.58 31.95 2012-06-15 10:11:00.000 167 33439.44 402.11 2269.56 31.95 2012-06-15 10:11:01.000 167 33439.47 402.14 2269.59 31.95 2012-06-15 10:11:02.000 167 33439.52 402.13 2269.57 31.95 2012-06-15 10:11:03.000 167 33439.45 402.11 2269.62 31.95 2012-06-15 10:11:04.000 167 33439.41 402.11 2269.50 31.95 2012-06-15 10:11:05.000 167 33439.52 402.16 2269.54 31.95 2012-06-15 10:11:06.000 167 33439.55 402.12 2269.53 31.95 2012-06-15 10:11:07.000 167 33439.57 402.14 2269.54 31.95 2012-06-15 10:11:08.000 167 33439.56 402.11 2269.62 31.95 2012-06-15 10:11:09.000 167 33439.50 402.11 2269.51 31.95 2012-06-15 10:11:10.000 167 33439.51 402.07 2269.59 31.95 2012-06-15 10:11:11.000 167 33439.51 402.08 2269.60 31.95 2012-06-15 10:11:12.000 167 33439.52 402.10 2269.53 31.95 2012-06-15 10:11:13.000 167 33439.60 402.10 2269.63 31.95 2012-06-15 10:11:14.000 167 33439.60 402.11 2269.53 31.95 2012-06-15 10:11:15.000 167 33439.62 402.08 2269.57 31.95 2012-06-15 10:11:16.000 167 33439.50 402.05 2269.63 31.95 2012-06-15 10:11:17.000 167 33439.55 402.08 2269.67 31.95 2012-06-15 10:11:18.000 167 33439.64 402.12 2269.63 31.95 2012-06-15 10:11:18.000 167 33439.57 402.02 2269.52 31.95 2012-06-15 10:11:20.000 167 33439.66 402.07 2269.54 31.95 2012-06-15 10:11:21.000 167 33439.57 402.07 2269.58 31.95 2012-06-15 10:11:22.000 167 33439.62 402.09 2269.61 31.95 2012-06-15 10:11:23.000 167 33439.61 402.04 2269.59 31.95 2012-06-15 10:11:24.000 167 33439.57 402.02 2269.56 31.95 2012-06-15 10:11:25.000 167 33439.59 402.05 2269.61 31.95 2012-06-15 10:11:26.000 167 33439.62 402.05 2269.57 31.95 2012-06-15 10:11:27.000 167 33439.48 402.04 2269.59 31.95 2012-06-15 10:11:28.000 167 33439.66 401.99 2269.58 31.95 2012-06-15 10:11:29.000 167 33439.65 402.00 2269.63 31.95 2012-06-15 10:11:30.000 167 33439.61 402.00 2269.66 31.95 2012-06-15 10:11:31.000 167 33439.59 402.00 2269.65 31.95 2012-06-15 10:11:31.000 167 33439.58 402.00 2269.63 31.95 2012-06-15 10:11:33.000 167 33439.56 402.01 2269.49 31.95 2012-06-15 10:11:34.000 167 33439.57 401.94 2269.54 31.95 2012-06-15 10:11:35.000 167 33439.57 401.98 2269.56 31.95 2012-06-15 10:11:36.000 167 33439.52 401.98 2269.57 31.95 2012-06-15 10:11:37.000 167 33439.57 401.99 2269.63 31.95 2012-06-15 10:11:38.000 167 33439.53 402.00 2269.60 31.95 2012-06-15 10:11:39.000 167 33439.61 401.98 2269.58 31.95 2012-06-15 10:11:40.000 167 33439.51 401.98 2269.51 31.95 2012-06-15 10:11:41.000 167 33439.74 401.98 2269.54 31.95 2012-06-15 10:11:42.000 167 33439.60 401.98 2269.51 31.95 2012-06-15 10:11:43.000 167 33439.54 401.98 2269.56 31.95 2012-06-15 10:11:44.000 167 33439.56 401.98 2269.58 31.95 2012-06-15 10:11:45.000 167 33439.52 401.94 2269.55 31.95 2012-06-15 10:11:46.000 167 33439.65 401.98 2269.53 31.95 2012-06-15 10:11:47.000 167 33439.66 401.91 2269.56 31.95 2012-06-15 10:11:48.000 167 33439.61 401.92 2269.55 31.95 2012-06-15 10:11:49.000 167 33439.62 401.93 2269.50 31.95 2012-06-15 10:11:50.000 167 33439.67 401.95 2269.56 31.95 2012-06-15 10:11:51.000 167 33439.55 401.94 2269.62 31.95 2012-06-15 10:11:52.000 167 33439.72 401.95 2269.49 31.95 2012-06-15 10:11:53.000 167 33439.57 401.94 2269.56 31.95 2012-06-15 10:11:54.000 167 33439.64 401.92 2269.51 31.95 2012-06-15 10:11:55.000 167 33439.65 401.92 2269.55 31.95 2012-06-15 10:11:56.000 167 33439.68 401.98 2269.59 31.95 2012-06-15 10:11:57.000 167 33439.71 401.93 2269.56 31.95 2012-06-15 10:11:58.000 167 33439.67 401.94 2269.54 31.95 2012-06-15 10:11:59.000 167 33439.67 401.90 2269.56 31.95 2012-06-15 10:12:00.000 167 33439.68 401.87 2269.55 31.95 2012-06-15 10:12:01.000 167 33439.73 401.90 2269.48 31.95 2012-06-15 10:12:02.000 167 33439.75 401.86 2269.54 31.95 2012-06-15 10:12:03.000 167 33439.74 401.90 2269.64 31.95 2012-06-15 10:12:04.000 167 33439.65 401.85 2269.58 31.95 2012-06-15 10:12:05.000 167 33439.65 401.89 2269.53 31.95 2012-06-15 10:12:06.000 167 33439.68 401.85 2269.56 31.95 2012-06-15 10:12:07.000 167 33439.69 401.89 2269.54 31.95 2012-06-15 10:12:08.000 167 33439.75 401.87 2269.54 31.95 2012-06-15 10:12:09.000 167 33439.69 401.86 2269.59 31.95 2012-06-15 10:12:10.000 167 33439.74 401.84 2269.58 31.95 2012-06-15 10:12:11.000 167 33439.74 401.89 2269.62 31.95 2012-06-15 10:12:12.000 167 33439.72 401.89 2269.55 31.95 2012-06-15 10:12:12.000 167 33439.75 401.84 2269.53 31.95 2012-06-15 10:12:14.000 167 33439.72 401.85 2269.58 31.95 2012-06-15 10:12:15.000 167 33439.74 401.87 2269.55 31.95 2012-06-15 10:12:16.000 167 33439.79 401.84 2269.53 31.95 2012-06-15 10:12:17.000 167 33439.74 401.84 2269.53 31.95 2012-06-15 10:12:18.000 167 33439.73 401.79 2269.49 31.95 2012-06-15 10:12:19.000 167 33439.77 401.85 2269.54 31.95 2012-06-15 10:12:20.000 167 33439.80 401.82 2269.53 31.95 2012-06-15 10:12:21.000 167 33439.83 401.83 2269.50 31.95 2012-06-15 10:12:22.000 167 33439.80 401.81 2269.46 31.95 2012-06-15 10:12:23.000 167 33439.80 401.81 2269.59 31.95 2012-06-15 10:12:24.000 167 33439.81 401.81 2269.56 31.95 2012-06-15 10:12:25.000 167 33439.85 401.84 2269.47 31.95 2012-06-15 10:12:25.000 167 33439.78 401.77 2269.56 31.95 2012-06-15 10:12:27.000 167 33439.89 401.78 2269.50 31.95 2012-06-15 10:12:28.000 167 33439.82 401.77 2269.50 31.95 2012-06-15 10:12:29.000 167 33439.78 401.80 2269.53 31.95 2012-06-15 10:12:30.000 167 33439.79 401.77 2269.49 31.95 2012-06-15 10:12:31.000 167 33439.81 401.81 2269.47 31.95 2012-06-15 10:12:32.000 167 33439.83 401.81 2269.47 31.95 2012-06-15 10:12:33.000 167 33439.92 401.78 2269.47 31.95 2012-06-15 10:12:34.000 167 33439.81 401.82 2269.45 31.95 2012-06-15 10:12:35.000 167 33439.99 401.78 2269.54 31.95 2012-06-15 10:12:36.000 167 33439.90 401.76 2269.43 31.95 2012-06-15 10:12:37.000 167 33439.94 401.76 2269.44 31.95 2012-06-15 10:12:38.000 167 33439.92 401.72 2269.50 31.95 2012-06-15 10:12:39.000 167 33439.84 401.75 2269.49 31.95 2012-06-15 10:12:40.000 167 33439.89 401.75 2269.41 31.95 2012-06-15 10:12:41.000 167 33440.01 401.77 2269.44 31.95 2012-06-15 10:12:42.000 167 33439.88 401.75 2269.36 31.95 2012-06-15 10:12:43.000 167 33439.93 401.76 2269.45 31.95 2012-06-15 10:12:44.000 167 33439.90 401.74 2269.55 31.95 2012-06-15 10:12:45.000 167 33439.95 401.73 2269.47 31.95 2012-06-15 10:12:46.000 167 33440.04 401.74 2269.41 31.95 2012-06-15 10:12:47.000 167 33440.10 401.73 2269.45 31.95 2012-06-15 10:12:48.000 167 33439.97 401.70 2269.45 31.95 2012-06-15 10:12:49.000 167 33439.96 401.71 2269.41 31.95 2012-06-15 10:12:50.000 167 33440.02 401.68 2269.47 31.95 2012-06-15 10:12:51.000 167 33439.99 401.71 2269.43 31.95 2012-06-15 10:12:52.000 167 33440.15 401.69 2269.47 31.95 2012-06-15 10:12:53.000 167 33440.01 401.68 2269.49 31.95 2012-06-15 10:12:54.000 167 33439.99 401.66 2269.41 31.95 2012-06-15 10:12:55.000 167 33440.07 401.68 2269.44 31.95 2012-06-15 10:12:56.000 167 33440.06 401.70 2269.38 31.95 2012-06-15 10:12:57.000 167 33440.13 401.69 2269.38 31.95 2012-06-15 10:12:58.000 167 33440.13 401.71 2269.35 31.95 2012-06-15 10:12:59.000 167 33440.10 401.70 2269.47 31.95 2012-06-15 10:13:00.000 167 33440.03 401.67 2269.48 31.95 2012-06-15 10:13:01.000 167 33440.12 401.68 2269.49 31.95 2012-06-15 10:13:02.000 167 33440.05 401.66 2269.49 31.95 2012-06-15 10:13:03.000 167 33440.10 401.66 2269.41 31.95 2012-06-15 10:13:04.000 167 33440.21 401.66 2269.44 31.95 2012-06-15 10:13:05.000 167 33440.04 401.64 2269.42 31.95 2012-06-15 10:13:06.000 167 33440.09 401.63 2269.41 31.95 2012-06-15 10:13:06.000 167 33440.11 401.61 2269.45 31.95 2012-06-15 10:13:08.000 167 33440.17 401.62 2269.41 31.95 2012-06-15 10:13:09.000 167 33440.14 401.65 2269.49 31.95 2012-06-15 10:13:10.000 167 33440.12 401.65 2269.37 31.95 2012-06-15 10:13:11.000 167 33440.20 401.65 2269.42 31.95 2012-06-15 10:13:12.000 167 33440.11 401.67 2269.43 31.95 2012-06-15 10:13:13.000 167 33440.21 401.62 2269.50 31.95 2012-06-15 10:13:14.000 167 33440.13 401.63 2269.47 31.95 2012-06-15 10:13:15.000 167 33440.24 401.66 2269.41 31.95 2012-06-15 10:13:16.000 167 33440.24 401.68 2269.33 31.95 2012-06-15 10:13:17.000 167 33440.13 401.60 2269.43 31.95 2012-06-15 10:13:18.000 167 33440.19 401.59 2269.43 31.95 2012-06-15 10:13:19.000 167 33440.18 401.61 2269.34 31.95 2012-06-15 10:13:19.000 167 33440.15 401.61 2269.41 31.95 2012-06-15 10:13:21.000 167 33440.11 401.60 2269.37 31.95 2012-06-15 10:13:22.000 167 33440.17 401.60 2269.39 31.95 2012-06-15 10:13:23.000 167 33440.18 401.60 2269.36 31.95 2012-06-15 10:13:24.000 167 33440.19 401.58 2269.37 31.95 2012-06-15 10:13:25.000 167 33440.21 401.61 2269.38 31.95 2012-06-15 10:13:26.000 167 33440.18 401.58 2269.38 31.95 2012-06-15 10:13:27.000 167 33440.31 401.61 2269.40 31.95 2012-06-15 10:13:28.000 167 33440.18 401.58 2269.43 31.95 2012-06-15 10:13:29.000 167 33440.24 401.58 2269.44 31.95 2012-06-15 10:13:30.000 167 33440.21 401.58 2269.45 31.95 2012-06-15 10:13:31.000 167 33440.22 401.56 2269.41 31.95 2012-06-15 10:13:32.000 167 33440.19 401.57 2269.38 31.95 2012-06-15 10:13:33.000 167 33440.15 401.56 2269.43 31.95 2012-06-15 10:13:34.000 167 33440.29 401.56 2269.39 31.95 2012-06-15 10:13:35.000 167 33440.42 401.54 2269.50 31.95 2012-06-15 10:13:36.000 167 33440.32 401.55 2269.42 31.95 2012-06-15 10:13:37.000 167 33440.30 401.56 2269.36 31.95 2012-06-15 10:13:38.000 167 33440.35 401.53 2269.38 31.95 2012-06-15 10:13:39.000 167 33440.37 401.54 2269.29 31.95 2012-06-15 10:13:40.000 167 33440.30 401.56 2269.34 31.95 2012-06-15 10:13:41.000 167 33440.30 401.52 2269.39 31.95 2012-06-15 10:13:42.000 167 33440.31 401.53 2269.46 31.95 2012-06-15 10:13:43.000 167 33440.33 401.56 2269.39 31.95 2012-06-15 10:13:44.000 167 33440.30 401.54 2269.34 31.95 2012-06-15 10:13:45.000 167 33440.31 401.53 2269.45 31.95 2012-06-15 10:13:46.000 167 33440.26 401.53 2269.36 31.95 2012-06-15 10:13:47.000 167 33440.34 401.51 2269.39 31.95 2012-06-15 10:13:48.000 167 33440.28 401.53 2269.42 31.95 2012-06-15 10:13:49.000 167 33440.27 401.50 2269.34 31.95 2012-06-15 10:13:50.000 167 33440.34 401.54 2269.34 31.95 2012-06-15 10:13:51.000 167 33440.27 401.54 2269.40 31.95 2012-06-15 10:13:52.000 167 33440.27 401.52 2269.43 31.95 2012-06-15 10:13:53.000 167 33440.27 401.52 2269.44 31.95 2012-06-15 10:13:54.000 167 33440.20 401.49 2269.39 31.95 2012-06-15 10:13:55.000 167 33440.34 401.50 2269.34 31.95 2012-06-15 10:13:56.000 167 33440.28 401.49 2269.38 31.95 2012-06-15 10:13:57.000 167 33440.22 401.48 2269.41 31.95 2012-06-15 10:13:58.000 167 33440.42 401.49 2269.38 31.95 2012-06-15 10:13:59.000 167 33440.31 401.49 2269.33 31.95 2012-06-15 10:14:00.000 167 33440.38 401.44 2269.35 31.95 2012-06-15 10:14:00.000 167 33440.24 401.47 2269.35 31.95 2012-06-15 10:14:02.000 167 33440.27 401.49 2269.36 31.95 2012-06-15 10:14:03.000 167 33440.37 401.45 2269.35 31.95 2012-06-15 10:14:04.000 167 33440.30 401.48 2269.36 31.95 2012-06-15 10:14:05.000 167 33440.27 401.46 2269.34 31.95 2012-06-15 10:14:06.000 167 33440.29 401.47 2269.39 31.95 2012-06-15 10:14:07.000 167 33440.36 401.48 2269.31 31.95 2012-06-15 10:14:08.000 167 33440.33 401.48 2269.41 31.95 2012-06-15 10:14:09.000 167 33440.36 401.48 2269.35 31.95 2012-06-15 10:14:10.000 167 33440.29 401.43 2269.39 31.95 2012-06-15 10:14:11.000 167 33440.47 401.49 2269.35 31.95 2012-06-15 10:14:12.000 167 33440.30 401.47 2269.39 31.95 2012-06-15 10:14:13.000 167 33440.33 401.46 2269.37 31.95 2012-06-15 10:14:13.000 167 33440.36 401.45 2269.41 31.95 2012-06-15 10:14:15.000 167 33440.36 401.44 2269.46 31.95 2012-06-15 10:14:16.000 167 33440.36 401.41 2269.41 31.95 2012-06-15 10:14:17.000 167 33440.46 401.44 2269.29 31.95 2012-06-15 10:14:18.000 167 33440.39 401.42 2269.34 31.95 2012-06-15 10:14:19.000 167 33440.36 401.42 2269.47 31.95 2012-06-15 10:14:20.000 167 33440.39 401.42 2269.37 31.95 2012-06-15 10:14:21.000 167 33440.23 401.44 2269.43 31.95 2012-06-15 10:14:22.000 167 33440.40 401.41 2269.39 31.95 2012-06-15 10:14:23.000 167 33440.36 401.39 2269.43 31.95 2012-06-15 10:14:24.000 167 33440.37 401.40 2269.43 31.95 2012-06-15 10:14:25.000 167 33440.37 401.42 2269.42 31.95 2012-06-15 10:14:26.000 167 33440.44 401.40 2269.44 31.95 2012-06-15 10:14:27.000 167 33440.49 401.42 2269.38 31.95 2012-06-15 10:14:28.000 167 33440.39 401.40 2269.40 31.95 2012-06-15 10:14:29.000 167 33440.49 401.38 2269.38 31.95 2012-06-15 10:14:30.000 167 33440.43 401.38 2269.39 31.95 2012-06-15 10:14:31.000 167 33440.52 401.38 2269.35 31.95 2012-06-15 10:14:32.000 167 33440.47 401.41 2269.39 31.95 2012-06-15 10:14:33.000 167 33440.50 401.41 2269.38 31.95 2012-06-15 10:14:34.000 167 33440.53 401.33 2269.36 31.95 2012-06-15 10:14:35.000 167 33440.61 401.39 2269.33 31.95 2012-06-15 10:14:36.000 167 33440.54 401.37 2269.42 31.95 2012-06-15 10:14:37.000 167 33440.54 401.39 2269.29 31.95 2012-06-15 10:14:38.000 167 33440.47 401.36 2269.33 31.95 2012-06-15 10:14:39.000 167 33440.49 401.33 2269.29 31.95 2012-06-15 10:14:40.000 167 33440.55 401.32 2269.35 31.95 2012-06-15 10:14:41.000 167 33440.61 401.36 2269.30 31.95 2012-06-15 10:14:42.000 167 33440.59 401.30 2269.29 31.95 2012-06-15 10:14:43.000 167 33440.59 401.30 2269.32 31.95 2012-06-15 10:14:44.000 167 33440.65 401.31 2269.25 31.95 2012-06-15 10:14:45.000 167 33440.65 401.29 2269.28 31.95 2012-06-15 10:14:46.000 167 33440.55 401.29 2269.32 31.95 2012-06-15 10:14:47.000 167 33440.54 401.33 2269.29 31.95 2012-06-15 10:14:48.000 167 33440.65 401.29 2269.25 31.95 2012-06-15 10:14:49.000 167 33440.54 401.30 2269.28 31.95 2012-06-15 10:14:50.000 167 33440.60 401.24 2269.30 31.95 2012-06-15 10:14:51.000 167 33440.64 401.27 2269.36 31.95 2012-06-15 10:14:52.000 167 33440.61 401.26 2269.29 31.95 2012-06-15 10:14:53.000 167 33440.62 401.27 2269.34 31.95 2012-06-15 10:14:54.000 167 33440.48 401.31 2269.29 31.95 2012-06-15 10:14:54.000 167 33440.50 401.25 2269.35 31.95 2012-06-15 10:14:56.000 167 33440.51 401.25 2269.26 31.95 2012-06-15 10:14:57.000 167 33440.65 401.26 2269.22 31.95 2012-06-15 10:14:58.000 167 33440.49 401.23 2269.28 31.95 2012-06-15 10:14:59.000 167 33440.50 401.24 2269.29 31.95 2012-06-15 10:15:00.000 167 33440.46 401.23 2269.31 31.95 2012-06-15 10:15:01.000 167 33440.57 401.27 2269.24 31.95 2012-06-15 10:15:02.000 167 33440.40 401.21 2269.22 31.95 2012-06-15 10:15:03.000 167 33440.42 401.22 2269.28 31.95 2012-06-15 10:15:04.000 167 33440.50 401.27 2269.33 31.95 2012-06-15 10:15:05.000 167 33440.34 401.23 2269.30 31.95 2012-06-15 10:15:06.000 167 33440.40 401.23 2269.34 31.95 2012-06-15 10:15:07.000 167 33440.36 401.25 2269.29 31.95 2012-06-15 10:15:07.000 167 33440.32 401.21 2269.32 31.95 2012-06-15 10:15:09.000 167 33440.30 401.20 2269.38 31.95 2012-06-15 10:15:10.000 167 33440.25 401.25 2269.34 31.95 2012-06-15 10:15:11.000 167 33440.21 401.18 2269.36 31.95 2012-06-15 10:15:12.000 167 33440.31 401.19 2269.34 31.95 2012-06-15 10:15:13.000 167 33440.28 401.22 2269.43 31.95 2012-06-15 10:15:14.000 167 33440.27 401.23 2269.36 31.95 2012-06-15 10:15:15.000 167 33440.20 401.18 2269.38 31.95 2012-06-15 10:15:16.000 167 33440.28 401.20 2269.32 31.95 2012-06-15 10:15:17.000 167 33440.09 401.24 2269.32 31.95 2012-06-15 10:15:18.000 167 33440.12 401.18 2269.32 31.95 2012-06-15 10:15:19.000 167 33440.17 401.22 2269.34 31.95 2012-06-15 10:15:20.000 167 33440.16 401.22 2269.36 31.95 2012-06-15 10:15:21.000 167 33440.08 401.25 2269.38 31.95 2012-06-15 10:15:22.000 167 33440.17 401.24 2269.39 31.95 2012-06-15 10:15:23.000 167 33440.11 401.22 2269.45 31.95 2012-06-15 10:15:24.000 167 33440.08 401.23 2269.40 31.95 2012-06-15 10:15:25.000 167 33440.03 401.17 2269.46 31.95 2012-06-15 10:15:26.000 167 33440.14 401.25 2269.45 31.95 2012-06-15 10:15:27.000 167 33440.03 401.20 2269.49 31.95 2012-06-15 10:15:28.000 167 33440.10 401.27 2269.45 31.95 2012-06-15 10:15:29.000 167 33440.06 401.24 2269.48 31.95 2012-06-15 10:15:30.000 167 33439.99 401.25 2269.51 31.95 2012-06-15 10:15:31.000 167 33440.02 401.21 2269.54 31.95 2012-06-15 10:15:32.000 167 33440.03 401.18 2269.51 31.95 2012-06-15 10:15:33.000 167 33440.00 401.21 2269.48 31.95 2012-06-15 10:15:34.000 167 33440.06 401.21 2269.59 31.95 2012-06-15 10:15:35.000 167 33440.09 401.19 2269.54 31.95 2012-06-15 10:15:36.000 167 33440.04 401.20 2269.52 31.95 2012-06-15 10:15:37.000 167 33440.00 401.17 2269.60 31.95 2012-06-15 10:15:38.000 167 33440.05 401.21 2269.56 31.95 2012-06-15 10:15:39.000 167 33440.11 401.21 2269.63 31.95 2012-06-15 10:15:40.000 167 33440.07 401.19 2269.58 31.95 2012-06-15 10:15:41.000 167 33440.02 401.18 2269.60 31.95 2012-06-15 10:15:42.000 167 33440.00 401.15 2269.61 31.95 2012-06-15 10:15:43.000 167 33440.09 401.14 2269.59 31.95 2012-06-15 10:15:44.000 167 33440.10 401.10 2269.62 31.95 2012-06-15 10:15:45.000 167 33440.03 401.16 2269.53 31.95 2012-06-15 10:15:46.000 167 33440.08 401.18 2269.51 31.95 2012-06-15 10:15:47.000 167 33440.08 401.13 2269.50 31.95 2012-06-15 10:15:48.000 167 33440.05 401.15 2269.54 31.95 2012-06-15 10:15:48.000 167 33440.03 401.15 2269.50 31.95 2012-06-15 10:15:50.000 167 33440.09 401.12 2269.65 31.95 2012-06-15 10:15:51.000 167 33440.11 401.14 2269.54 31.95 2012-06-15 10:15:52.000 167 33440.09 401.17 2269.64 31.95 2012-06-15 10:15:53.000 167 33440.10 401.14 2269.69 31.95 2012-06-15 10:15:54.000 167 33440.06 401.13 2269.57 31.95 2012-06-15 10:15:55.000 167 33440.17 401.14 2269.65 31.95 2012-06-15 10:15:56.000 167 33440.07 401.11 2269.60 31.95 2012-06-15 10:15:57.000 167 33440.21 401.07 2269.60 31.95 2012-06-15 10:15:58.000 167 33440.06 401.06 2269.63 31.95 2012-06-15 10:15:59.000 167 33440.06 401.07 2269.62 31.95 2012-06-15 10:16:00.000 167 33440.07 401.05 2269.63 31.95 2012-06-15 10:16:01.000 167 33440.14 401.03 2269.66 31.95 2012-06-15 10:16:01.000 167 33440.13 401.06 2269.62 31.95 2012-06-15 10:16:03.000 167 33440.12 401.03 2269.65 31.95 2012-06-15 10:16:04.000 167 33440.25 401.00 2269.60 31.95 2012-06-15 10:16:05.000 167 33440.11 401.00 2269.61 31.95 2012-06-15 10:16:06.000 167 33440.16 400.99 2269.59 31.95 2012-06-15 10:16:07.000 167 33440.23 401.04 2269.63 31.95 2012-06-15 10:16:08.000 167 33440.18 401.04 2269.59 31.95 2012-06-15 10:16:09.000 167 33440.25 401.01 2269.62 31.95 2012-06-15 10:16:10.000 167 33440.22 401.05 2269.61 31.95 2012-06-15 10:16:11.000 167 33440.21 400.99 2269.63 31.95 2012-06-15 10:16:12.000 167 33440.25 400.94 2269.64 31.95 2012-06-15 10:16:13.000 167 33440.16 400.98 2269.63 31.95 2012-06-15 10:16:14.000 167 33440.19 401.00 2269.63 31.95 2012-06-15 10:16:15.000 167 33440.22 400.97 2269.61 31.95 2012-06-15 10:16:16.000 167 33440.27 400.91 2269.51 31.95 2012-06-15 10:16:17.000 167 33440.39 400.97 2269.60 31.95 2012-06-15 10:16:18.000 167 33440.22 400.92 2269.54 31.95 2012-06-15 10:16:19.000 167 33440.28 400.93 2269.57 31.95 2012-06-15 10:16:20.000 167 33440.32 400.93 2269.54 31.95 2012-06-15 10:16:21.000 167 33440.29 400.92 2269.57 31.95 2012-06-15 10:16:22.000 167 33440.31 400.94 2269.49 31.95 2012-06-15 10:16:23.000 167 33440.29 400.89 2269.54 31.95 2012-06-15 10:16:24.000 167 33440.34 400.88 2269.51 31.95 2012-06-15 10:16:25.000 167 33440.36 400.94 2269.67 31.95 2012-06-15 10:16:26.000 167 33440.31 400.90 2269.62 31.95 2012-06-15 10:16:27.000 167 33440.27 400.84 2269.51 31.95 2012-06-15 10:16:28.000 167 33440.36 400.91 2269.60 31.95 2012-06-15 10:16:29.000 167 33440.38 400.86 2269.49 31.95 2012-06-15 10:16:30.000 167 33440.38 400.85 2269.50 31.95 2012-06-15 10:16:31.000 167 33440.46 400.86 2269.54 31.95 2012-06-15 10:16:32.000 167 33440.36 400.88 2269.62 31.95 2012-06-15 10:16:33.000 167 33440.36 400.85 2269.51 31.95 2012-06-15 10:16:34.000 167 33440.50 400.86 2269.43 31.95 2012-06-15 10:16:35.000 167 33440.53 400.85 2269.55 31.95 2012-06-15 10:16:36.000 167 33440.44 400.78 2269.54 31.95 2012-06-15 10:16:37.000 167 33440.43 400.86 2269.55 31.95 2012-06-15 10:16:38.000 167 33440.53 400.82 2269.56 31.95 2012-06-15 10:16:39.000 167 33440.45 400.85 2269.49 31.95 2012-06-15 10:16:40.000 167 33440.52 400.87 2269.51 31.95 2012-06-15 10:16:41.000 167 33440.57 400.82 2269.54 31.95 2012-06-15 10:16:42.000 167 33440.49 400.82 2269.53 31.95 2012-06-15 10:16:42.000 167 33440.58 400.85 2269.56 31.95 2012-06-15 10:16:44.000 167 33440.58 400.85 2269.47 31.95 2012-06-15 10:16:45.000 167 33440.47 400.83 2269.49 31.95 2012-06-15 10:16:46.000 167 33440.49 400.80 2269.46 31.95 2012-06-15 10:16:47.000 167 33440.55 400.79 2269.38 31.95 2012-06-15 10:16:48.000 167 33440.60 400.81 2269.47 31.95 2012-06-15 10:16:49.000 167 33440.47 400.78 2269.55 31.95 2012-06-15 10:16:50.000 167 33440.57 400.79 2269.46 31.95 2012-06-15 10:16:51.000 167 33440.58 400.76 2269.44 31.95 2012-06-15 10:16:52.000 167 33440.61 400.76 2269.35 31.95 2012-06-15 10:16:53.000 167 33440.56 400.80 2269.40 31.95 2012-06-15 10:16:54.000 167 33440.60 400.76 2269.42 31.95 2012-06-15 10:16:55.000 167 33440.65 400.85 2269.38 31.95 2012-06-15 10:16:55.000 167 33440.66 400.75 2269.36 31.95 2012-06-15 10:16:57.000 167 33440.69 400.72 2269.35 31.95 2012-06-15 10:16:58.000 167 33440.68 400.77 2269.44 31.95 2012-06-15 10:16:59.000 167 33440.64 400.76 2269.42 31.95 2012-06-15 10:17:00.000 167 33440.72 400.78 2269.37 31.95 2012-06-15 10:17:01.000 167 33440.74 400.75 2269.42 31.95 2012-06-15 10:17:02.000 167 33440.68 400.73 2269.41 31.95 2012-06-15 10:17:03.000 167 33440.73 400.72 2269.50 31.95 2012-06-15 10:17:04.000 167 33440.80 400.74 2269.42 31.95 2012-06-15 10:17:05.000 167 33440.77 400.71 2269.43 31.95 2012-06-15 10:17:06.000 167 33440.80 400.72 2269.44 31.95 2012-06-15 10:17:07.000 167 33440.85 400.75 2269.38 31.95 2012-06-15 10:17:08.000 167 33440.89 400.66 2269.29 31.95 2012-06-15 10:17:09.000 167 33440.84 400.72 2269.38 31.95 2012-06-15 10:17:10.000 167 33440.99 400.69 2269.35 31.95 2012-06-15 10:17:11.000 167 33440.91 400.73 2269.36 31.95 2012-06-15 10:17:12.000 167 33440.92 400.69 2269.34 31.95 2012-06-15 10:17:13.000 167 33441.02 400.69 2269.29 31.95 2012-06-15 10:17:14.000 167 33441.04 400.65 2269.33 31.95 2012-06-15 10:17:15.000 167 33441.01 400.63 2269.27 31.95 2012-06-15 10:17:16.000 167 33440.97 400.66 2269.31 31.95 2012-06-15 10:17:17.000 167 33441.02 400.66 2269.29 31.95 2012-06-15 10:17:18.000 167 33441.03 400.65 2269.32 31.95 2012-06-15 10:17:19.000 167 33441.08 400.61 2269.25 31.95 2012-06-15 10:17:20.000 167 33441.10 400.60 2269.20 31.95 2012-06-15 10:17:21.000 167 33441.08 400.60 2269.34 31.95 2012-06-15 10:17:22.000 167 33441.10 400.61 2269.25 31.95 2012-06-15 10:17:23.000 167 33441.10 400.64 2269.24 31.95 2012-06-15 10:17:24.000 167 33441.06 400.60 2269.22 31.95 2012-06-15 10:17:25.000 167 33441.15 400.62 2269.25 31.95 2012-06-15 10:17:26.000 167 33441.20 400.57 2269.16 31.95 2012-06-15 10:17:27.000 167 33441.22 400.54 2269.17 31.95 2012-06-15 10:17:28.000 167 33441.26 400.52 2269.15 31.95 2012-06-15 10:17:29.000 167 33441.26 400.56 2269.16 31.95 2012-06-15 10:17:30.000 167 33441.15 400.56 2269.13 31.95 2012-06-15 10:17:31.000 167 33441.20 400.56 2269.05 31.95 2012-06-15 10:17:32.000 167 33441.23 400.50 2269.16 31.95 2012-06-15 10:17:33.000 167 33441.14 400.54 2269.07 31.95 2012-06-15 10:17:34.000 167 33441.29 400.55 2269.14 31.95 2012-06-15 10:17:35.000 167 33441.32 400.54 2269.04 31.95 2012-06-15 10:17:36.000 167 33441.31 400.53 2269.05 31.95 2012-06-15 10:17:36.000 167 33441.32 400.51 2269.04 31.95 2012-06-15 10:17:38.000 167 33441.26 400.51 2269.10 31.95 2012-06-15 10:17:39.000 167 33441.23 400.51 2268.95 31.94 2012-06-15 10:17:40.000 167 33441.29 400.51 2269.02 31.95 2012-06-15 10:17:41.000 167 33441.34 400.48 2269.04 31.95 2012-06-15 10:17:42.000 167 33441.33 400.50 2269.01 31.95 2012-06-15 10:17:43.000 167 33441.27 400.50 2268.99 31.95 2012-06-15 10:17:44.000 167 33441.27 400.49 2269.00 31.94 2012-06-15 10:17:45.000 167 33441.23 400.52 2268.95 31.94 2012-06-15 10:17:46.000 167 33441.27 400.45 2268.98 31.95 2012-06-15 10:17:47.000 167 33441.36 400.44 2269.04 31.95 2012-06-15 10:17:48.000 167 33441.30 400.46 2268.99 31.95 2012-06-15 10:17:49.000 167 33441.26 400.47 2268.94 31.95 2012-06-15 10:17:49.000 167 33441.33 400.53 2268.97 31.95 2012-06-15 10:17:51.000 167 33441.27 400.51 2268.93 31.95 2012-06-15 10:17:52.000 167 33441.24 400.46 2268.95 31.95 2012-06-15 10:17:53.000 167 33441.31 400.45 2268.91 31.94 2012-06-15 10:17:54.000 167 33441.23 400.47 2268.88 31.95 2012-06-15 10:17:55.000 167 33441.33 400.49 2268.97 31.95 2012-06-15 10:17:56.000 167 33441.17 400.48 2268.90 31.95 2012-06-15 10:17:57.000 167 33441.28 400.50 2268.92 31.95 2012-06-15 10:17:58.000 167 33441.34 400.49 2268.95 31.95 2012-06-15 10:17:59.000 167 33441.12 400.46 2268.94 31.95 2012-06-15 10:18:00.000 167 33441.20 400.49 2268.95 31.95 2012-06-15 10:18:01.000 167 33441.19 400.50 2268.95 31.95 2012-06-15 10:18:02.000 167 33441.16 400.56 2268.93 31.95 2012-06-15 10:18:03.000 167 33441.27 400.53 2268.94 31.95 2012-06-15 10:18:04.000 167 33441.23 400.53 2269.01 31.95 2012-06-15 10:18:05.000 167 33441.15 400.52 2268.92 31.95 2012-06-15 10:18:06.000 167 33441.21 400.51 2268.95 31.95 2012-06-15 10:18:07.000 167 33441.20 400.49 2268.94 31.95 2012-06-15 10:18:08.000 167 33441.24 400.55 2268.97 31.95 2012-06-15 10:18:09.000 167 33441.11 400.55 2269.01 31.95 2012-06-15 10:18:10.000 167 33441.24 400.53 2268.97 31.95 2012-06-15 10:18:11.000 167 33441.19 400.57 2268.98 31.95 2012-06-15 10:18:12.000 167 33441.09 400.53 2268.99 31.95 2012-06-15 10:18:13.000 167 33441.12 400.57 2269.01 31.95 2012-06-15 10:18:14.000 167 33441.12 400.55 2269.03 31.95 2012-06-15 10:18:15.000 167 33441.12 400.53 2268.97 31.95 2012-06-15 10:18:16.000 167 33441.09 400.57 2268.97 31.95 2012-06-15 10:18:17.000 167 33441.03 400.56 2268.95 31.95 2012-06-15 10:18:18.000 167 33441.02 400.54 2268.96 31.95 2012-06-15 10:18:19.000 167 33441.11 400.58 2268.97 31.95 2012-06-15 10:18:20.000 167 33441.07 400.59 2269.03 31.95 2012-06-15 10:18:21.000 167 33441.02 400.58 2269.03 31.95 2012-06-15 10:18:22.000 167 33441.01 400.59 2268.98 31.95 2012-06-15 10:18:23.000 167 33440.92 400.64 2268.95 31.95 2012-06-15 10:18:24.000 167 33441.08 400.59 2269.07 31.95 2012-06-15 10:18:25.000 167 33440.98 400.59 2269.07 31.95 2012-06-15 10:18:26.000 167 33440.90 400.68 2269.09 31.95 2012-06-15 10:18:27.000 167 33440.88 400.67 2269.10 31.95 2012-06-15 10:18:28.000 167 33440.95 400.67 2269.05 31.95 2012-06-15 10:18:29.000 167 33440.82 400.65 2269.00 31.95 2012-06-15 10:18:30.000 167 33440.78 400.62 2269.04 31.95 2012-06-15 10:18:30.000 167 33440.88 400.65 2269.05 31.95 2012-06-15 10:18:32.000 167 33440.93 400.67 2269.11 31.95 2012-06-15 10:18:33.000 167 33440.83 400.74 2269.10 31.95 2012-06-15 10:18:34.000 167 33440.81 400.73 2269.14 31.95 2012-06-15 10:18:35.000 167 33440.70 400.68 2269.11 31.95 2012-06-15 10:18:36.000 167 33440.84 400.68 2269.10 31.95 2012-06-15 10:18:37.000 167 33440.68 400.68 2269.09 31.95 2012-06-15 10:18:38.000 167 33440.74 400.70 2269.09 31.95 2012-06-15 10:18:39.000 167 33440.74 400.65 2269.11 31.95 2012-06-15 10:18:40.000 167 33440.74 400.73 2269.11 31.95 2012-06-15 10:18:41.000 167 33440.64 400.71 2269.07 31.95 2012-06-15 10:18:42.000 167 33440.70 400.70 2269.17 31.95 2012-06-15 10:18:43.000 167 33440.61 400.71 2269.13 31.95 2012-06-15 10:18:43.000 167 33440.72 400.71 2269.12 31.95 2012-06-15 10:18:45.000 167 33440.61 400.70 2269.16 31.95 2012-06-15 10:18:46.000 167 33440.64 400.72 2269.22 31.95 2012-06-15 10:18:47.000 167 33440.55 400.75 2269.26 31.95 2012-06-15 10:18:48.000 167 33440.61 400.75 2269.28 31.95 2012-06-15 10:18:49.000 167 33440.55 400.71 2269.26 31.95 2012-06-15 10:18:50.000 167 33440.59 400.74 2269.34 31.95 2012-06-15 10:18:51.000 167 33440.57 400.74 2269.29 31.95 2012-06-15 10:18:52.000 167 33440.45 400.74 2269.29 31.95 2012-06-15 10:18:53.000 167 33440.48 400.77 2269.22 31.95 2012-06-15 10:18:54.000 167 33440.38 400.77 2269.25 31.95 2012-06-15 10:18:55.000 167 33440.46 400.76 2269.26 31.95 2012-06-15 10:18:56.000 167 33440.46 400.75 2269.28 31.95 2012-06-15 10:18:57.000 167 33440.35 400.72 2269.35 31.95 2012-06-15 10:18:58.000 167 33440.40 400.78 2269.29 31.95 2012-06-15 10:18:59.000 167 33440.40 400.76 2269.34 31.95 2012-06-15 10:19:00.000 167 33440.37 400.74 2269.35 31.95 2012-06-15 10:19:01.000 167 33440.29 400.72 2269.32 31.95 2012-06-15 10:19:02.000 167 33440.30 400.78 2269.28 31.95 2012-06-15 10:19:03.000 167 33440.35 400.74 2269.37 31.95 2012-06-15 10:19:04.000 167 33440.31 400.76 2269.38 31.95 2012-06-15 10:19:05.000 167 33440.36 400.70 2269.36 31.95 2012-06-15 10:19:06.000 167 33440.15 400.80 2269.49 31.95 2012-06-15 10:19:07.000 167 33440.14 400.79 2269.52 31.95 2012-06-15 10:19:08.000 167 33440.18 400.76 2269.49 31.95 2012-06-15 10:19:09.000 167 33440.08 400.74 2269.51 31.95 2012-06-15 10:19:10.000 167 33440.12 400.77 2269.49 31.95 2012-06-15 10:19:11.000 167 33440.02 400.78 2269.47 31.95 2012-06-15 10:19:12.000 167 33440.09 400.74 2269.49 31.95 2012-06-15 10:19:13.000 167 33439.97 400.73 2269.44 31.95 2012-06-15 10:19:14.000 167 33440.02 400.79 2269.51 31.95 2012-06-15 10:19:15.000 167 33439.95 400.74 2269.50 31.95 2012-06-15 10:19:16.000 167 33440.08 400.75 2269.49 31.95 2012-06-15 10:19:17.000 167 33439.92 400.75 2269.46 31.95 2012-06-15 10:19:18.000 167 33440.02 400.77 2269.50 31.95 2012-06-15 10:19:19.000 167 33439.82 400.74 2269.57 31.95 2012-06-15 10:19:20.000 167 33439.77 400.74 2269.58 31.95 2012-06-15 10:19:21.000 167 33439.91 400.77 2269.62 31.95 2012-06-15 10:19:22.000 167 33439.78 400.75 2269.57 31.95 2012-06-15 10:19:23.000 167 33439.78 400.75 2269.58 31.95 2012-06-15 10:19:24.000 167 33439.81 400.73 2269.59 31.95 2012-06-15 10:19:24.000 167 33439.80 400.71 2269.67 31.95 2012-06-15 10:19:26.000 167 33439.74 400.71 2269.72 31.95 2012-06-15 10:19:27.000 167 33439.68 400.70 2269.64 31.95 2012-06-15 10:19:28.000 167 33439.60 400.71 2269.69 31.95 2012-06-15 10:19:29.000 167 33439.67 400.72 2269.73 31.95 2012-06-15 10:19:30.000 167 33439.60 400.71 2269.64 31.95 2012-06-15 10:19:31.000 167 33439.57 400.69 2269.70 31.95 2012-06-15 10:19:32.000 167 33439.52 400.71 2269.76 31.95 2012-06-15 10:19:33.000 167 33439.57 400.75 2269.79 31.95 2012-06-15 10:19:34.000 167 33439.54 400.75 2269.79 31.95 2012-06-15 10:19:35.000 167 33439.52 400.71 2269.75 31.95 2012-06-15 10:19:36.000 167 33439.52 400.74 2269.82 31.95 2012-06-15 10:19:37.000 167 33439.44 400.75 2269.87 31.95 2012-06-15 10:19:37.000 167 33439.46 400.71 2269.79 31.95 2012-06-15 10:19:39.000 167 33439.40 400.76 2269.82 31.95 2012-06-15 10:19:40.000 167 33439.47 400.75 2269.87 31.95 2012-06-15 10:19:41.000 167 33439.36 400.72 2269.88 31.95 2012-06-15 10:19:42.000 167 33439.30 400.73 2269.77 31.95 2012-06-15 10:19:43.000 167 33439.31 400.72 2269.82 31.95 2012-06-15 10:19:44.000 167 33439.31 400.68 2269.85 31.95 2012-06-15 10:19:45.000 167 33439.37 400.69 2269.89 31.95 2012-06-15 10:19:46.000 167 33439.42 400.72 2269.93 31.95 2012-06-15 10:19:47.000 167 33439.26 400.68 2269.84 31.95 2012-06-15 10:19:48.000 167 33439.23 400.74 2269.91 31.95 2012-06-15 10:19:49.000 167 33439.28 400.73 2269.88 31.95 2012-06-15 10:19:50.000 167 33439.20 400.65 2269.94 31.95 2012-06-15 10:19:51.000 167 33439.23 400.69 2269.95 31.95 2012-06-15 10:19:52.000 167 33439.32 400.66 2269.93 31.95 2012-06-15 10:19:53.000 167 33439.12 400.68 2269.99 31.95 2012-06-15 10:19:54.000 167 33439.20 400.60 2269.94 31.95 2012-06-15 10:19:55.000 167 33439.07 400.62 2269.90 31.95 2012-06-15 10:19:56.000 167 33439.10 400.70 2270.01 31.95 2012-06-15 10:19:57.000 167 33439.10 400.62 2269.93 31.95 2012-06-15 10:19:58.000 167 33439.06 400.69 2269.98 31.95 2012-06-15 10:19:59.000 167 33439.03 400.63 2270.07 31.95 2012-06-15 10:20:00.000 167 33439.02 400.65 2270.02 31.95 2012-06-15 10:20:01.000 167 33439.08 400.63 2270.01 31.95 2012-06-15 10:20:02.000 167 33439.07 400.69 2270.02 31.95 2012-06-15 10:20:03.000 167 33439.05 400.67 2270.04 31.95 2012-06-15 10:20:04.000 167 33439.04 400.64 2270.09 31.95 2012-06-15 10:20:05.000 167 33439.10 400.63 2270.06 31.95 2012-06-15 10:20:06.000 167 33439.00 400.66 2270.05 31.95 2012-06-15 10:20:07.000 167 33439.08 400.66 2270.05 31.95 2012-06-15 10:20:08.000 167 33439.02 400.64 2270.12 31.95 2012-06-15 10:20:09.000 167 33439.07 400.64 2270.11 31.95 2012-06-15 10:20:10.000 167 33439.02 400.66 2270.12 31.95 2012-06-15 10:20:11.000 167 33438.96 400.65 2270.16 31.95 2012-06-15 10:20:12.000 167 33439.05 400.65 2270.10 31.95 2012-06-15 10:20:13.000 167 33439.05 400.62 2270.14 31.95 2012-06-15 10:20:14.000 167 33439.06 400.65 2270.16 31.95 2012-06-15 10:20:15.000 167 33439.04 400.65 2270.21 31.95 2012-06-15 10:20:16.000 167 33439.01 400.62 2270.13 31.95 2012-06-15 10:20:17.000 167 33439.11 400.60 2270.22 31.94 2012-06-15 10:20:18.000 167 33439.00 400.66 2270.10 31.95 2012-06-15 10:20:18.000 167 33439.08 400.63 2270.15 31.95 2012-06-15 10:20:20.000 167 33439.04 400.59 2270.13 31.95 2012-06-15 10:20:21.000 167 33439.04 400.58 2270.19 31.94 2012-06-15 10:20:22.000 167 33439.01 400.59 2270.19 31.94 2012-06-15 10:20:23.000 167 33439.08 400.62 2270.25 31.94 2012-06-15 10:20:24.000 167 33439.10 400.59 2270.27 31.94 2012-06-15 10:20:25.000 167 33439.09 400.60 2270.20 31.94 2012-06-15 10:20:26.000 167 33439.12 400.63 2270.22 31.94 2012-06-15 10:20:27.000 167 33439.04 400.61 2270.16 31.94 2012-06-15 10:20:28.000 167 33439.14 400.62 2270.16 31.94 2012-06-15 10:20:29.000 167 33439.17 400.60 2270.21 31.94 2012-06-15 10:20:30.000 167 33439.04 400.60 2270.23 31.94 2012-06-15 10:20:31.000 167 33439.04 400.59 2270.18 31.94 2012-06-15 10:20:31.000 167 33439.07 400.58 2270.13 31.94 2012-06-15 10:20:33.000 167 33439.12 400.57 2270.21 31.94 2012-06-15 10:20:34.000 167 33439.10 400.57 2270.23 31.94 2012-06-15 10:20:35.000 167 33439.14 400.57 2270.24 31.94 2012-06-15 10:20:36.000 167 33439.09 400.55 2270.21 31.94 2012-06-15 10:20:37.000 167 33439.19 400.55 2270.16 31.95 2012-06-15 10:20:38.000 167 33439.13 400.57 2270.08 31.94 2012-06-15 10:20:39.000 167 33439.10 400.53 2270.21 31.94 2012-06-15 10:20:40.000 167 33439.13 400.54 2270.22 31.94 2012-06-15 10:20:41.000 167 33439.09 400.54 2270.16 31.94 2012-06-15 10:20:42.000 167 33439.14 400.49 2270.22 31.94 2012-06-15 10:20:43.000 167 33439.06 400.54 2270.21 31.94 2012-06-15 10:20:44.000 167 33439.18 400.53 2270.18 31.94 2012-06-15 10:20:45.000 167 33439.15 400.52 2270.22 31.94 2012-06-15 10:20:46.000 167 33439.22 400.54 2270.14 31.94 2012-06-15 10:20:47.000 167 33439.18 400.50 2270.15 31.94 2012-06-15 10:20:48.000 167 33439.05 400.50 2270.13 31.94 2012-06-15 10:20:49.000 167 33439.12 400.48 2270.09 31.94 2012-06-15 10:20:50.000 167 33439.06 400.51 2270.15 31.94 2012-06-15 10:20:51.000 167 33439.21 400.52 2270.18 31.94 2012-06-15 10:20:52.000 167 33439.12 400.45 2270.06 31.94 2012-06-15 10:20:53.000 167 33439.23 400.49 2270.13 31.94 2012-06-15 10:20:54.000 167 33439.10 400.53 2270.19 31.94 2012-06-15 10:20:55.000 167 33439.09 400.49 2270.21 31.94 2012-06-15 10:20:56.000 167 33439.13 400.48 2270.16 31.94 2012-06-15 10:20:57.000 167 33439.14 400.51 2270.16 31.94 2012-06-15 10:20:58.000 167 33439.15 400.51 2270.17 31.94 2012-06-15 10:20:59.000 167 33439.21 400.49 2270.14 31.94 2012-06-15 10:21:00.000 167 33439.24 400.52 2270.13 31.94 2012-06-15 10:21:01.000 167 33439.20 400.52 2270.14 31.94 2012-06-15 10:21:02.000 167 33439.25 400.49 2270.19 31.94 2012-06-15 10:21:03.000 167 33439.19 400.45 2270.22 31.94 2012-06-15 10:21:04.000 167 33439.16 400.48 2270.13 31.94 2012-06-15 10:21:05.000 167 33439.22 400.47 2270.13 31.94 2012-06-15 10:21:06.000 167 33439.12 400.49 2270.20 31.94 2012-06-15 10:21:07.000 167 33439.16 400.51 2270.13 31.94 2012-06-15 10:21:08.000 167 33439.30 400.47 2270.16 31.94 2012-06-15 10:21:09.000 167 33439.34 400.49 2270.14 31.94 2012-06-15 10:21:10.000 167 33439.21 400.48 2270.22 31.94 2012-06-15 10:21:11.000 167 33439.29 400.47 2270.07 31.94 2012-06-15 10:21:12.000 167 33439.32 400.45 2270.14 31.94 2012-06-15 10:21:12.000 167 33439.27 400.45 2270.17 31.94 2012-06-15 10:21:14.000 167 33439.25 400.41 2270.15 31.94 2012-06-15 10:21:15.000 167 33439.32 400.49 2270.19 31.94 2012-06-15 10:21:16.000 167 33439.46 400.47 2270.18 31.94 2012-06-15 10:21:17.000 167 33439.26 400.41 2270.13 31.94 2012-06-15 10:21:18.000 167 33439.25 400.44 2270.06 31.94 2012-06-15 10:21:19.000 167 33439.29 400.43 2270.03 31.94 2012-06-15 10:21:20.000 167 33439.28 400.47 2270.07 31.94 2012-06-15 10:21:21.000 167 33439.36 400.40 2270.16 31.94 2012-06-15 10:21:22.000 167 33439.29 400.43 2270.07 31.94 2012-06-15 10:21:23.000 167 33439.28 400.43 2270.09 31.94 2012-06-15 10:21:24.000 167 33439.40 400.39 2270.16 31.94 2012-06-15 10:21:25.000 167 33439.30 400.39 2270.10 31.94 2012-06-15 10:21:25.000 167 33439.32 400.43 2270.10 31.94 2012-06-15 10:21:27.000 167 33439.34 400.38 2270.05 31.94 2012-06-15 10:21:28.000 167 33439.30 400.37 2270.12 31.94 2012-06-15 10:21:29.000 167 33439.37 400.39 2270.02 31.94 2012-06-15 10:21:30.000 167 33439.47 400.33 2270.15 31.94 2012-06-15 10:21:31.000 167 33439.38 400.35 2270.05 31.94 2012-06-15 10:21:32.000 167 33439.41 400.36 2270.10 31.94 2012-06-15 10:21:33.000 167 33439.41 400.34 2270.07 31.94 2012-06-15 10:21:34.000 167 33439.36 400.32 2270.01 31.94 2012-06-15 10:21:35.000 167 33439.37 400.33 2269.98 31.94 2012-06-15 10:21:36.000 167 33439.49 400.33 2270.01 31.94 2012-06-15 10:21:37.000 167 33439.36 400.33 2270.00 31.94 2012-06-15 10:21:38.000 167 33439.44 400.32 2270.06 31.94 2012-06-15 10:21:39.000 167 33439.37 400.34 2270.03 31.94 2012-06-15 10:21:40.000 167 33439.35 400.32 2270.00 31.94 2012-06-15 10:21:41.000 167 33439.39 400.28 2270.07 31.94 2012-06-15 10:21:42.000 167 33439.47 400.30 2270.02 31.94 2012-06-15 10:21:43.000 167 33439.43 400.30 2270.03 31.94 2012-06-15 10:21:44.000 167 33439.45 400.30 2270.00 31.94 2012-06-15 10:21:45.000 167 33439.43 400.29 2270.01 31.94 2012-06-15 10:21:46.000 167 33439.43 400.29 2269.88 31.94 2012-06-15 10:21:47.000 167 33439.63 400.25 2269.97 31.94 2012-06-15 10:21:48.000 167 33439.49 400.23 2269.97 31.94 2012-06-15 10:21:49.000 167 33439.52 400.23 2270.06 31.94 2012-06-15 10:21:50.000 167 33439.47 400.21 2269.86 31.94 2012-06-15 10:21:51.000 167 33439.46 400.24 2269.91 31.94 2012-06-15 10:21:52.000 167 33439.58 400.21 2269.90 31.94 2012-06-15 10:21:53.000 167 33439.57 400.19 2269.94 31.94 2012-06-15 10:21:54.000 167 33439.41 400.20 2269.90 31.94 2012-06-15 10:21:55.000 167 33439.54 400.18 2269.92 31.94 2012-06-15 10:21:56.000 167 33439.65 400.20 2269.84 31.94 2012-06-15 10:21:57.000 167 33439.53 400.18 2269.91 31.94 2012-06-15 10:21:58.000 167 33439.57 400.18 2269.79 31.94 2012-06-15 10:21:59.000 167 33439.62 400.17 2269.82 31.94 2012-06-15 10:22:00.000 167 33439.69 400.12 2269.81 31.94 2012-06-15 10:22:01.000 167 33439.54 400.12 2269.84 31.94 2012-06-15 10:22:02.000 167 33439.57 400.10 2269.77 31.94 2012-06-15 10:22:03.000 167 33439.61 400.12 2269.81 31.94 2012-06-15 10:22:04.000 167 33439.57 400.12 2269.82 31.94 2012-06-15 10:22:05.000 167 33439.54 400.11 2269.74 31.94 2012-06-15 10:22:06.000 167 33439.71 400.09 2269.83 31.94 2012-06-15 10:22:06.000 167 33439.57 400.10 2269.76 31.94 2012-06-15 10:22:08.000 167 33439.53 400.06 2269.64 31.94 2012-06-15 10:22:09.000 167 33439.53 400.06 2269.81 31.94 2012-06-15 10:22:10.000 167 33439.62 400.10 2269.78 31.94 2012-06-15 10:22:11.000 167 33439.53 400.11 2269.81 31.94 2012-06-15 10:22:12.000 167 33439.62 400.03 2269.71 31.94 2012-06-15 10:22:13.000 167 33439.60 400.00 2269.72 31.94 2012-06-15 10:22:14.000 167 33439.59 400.03 2269.73 31.94 2012-06-15 10:22:15.000 167 33439.62 400.05 2269.69 31.94 2012-06-15 10:22:16.000 167 33439.61 399.99 2269.69 31.94 2012-06-15 10:22:17.000 167 33439.52 400.05 2269.70 31.94 2012-06-15 10:22:18.000 167 33439.60 399.99 2269.74 31.94 2012-06-15 10:22:19.000 167 33439.56 399.99 2269.72 31.94 2012-06-15 10:22:19.000 167 33439.53 400.00 2269.72 31.94 2012-06-15 10:22:21.000 167 33439.46 400.04 2269.65 31.94 2012-06-15 10:22:22.000 167 33439.47 399.99 2269.76 31.94 2012-06-15 10:22:23.000 167 33439.50 399.99 2269.68 31.94 2012-06-15 10:22:24.000 167 33439.54 400.00 2269.63 31.94 2012-06-15 10:22:25.000 167 33439.44 400.01 2269.64 31.94 2012-06-15 10:22:26.000 167 33439.47 399.96 2269.64 31.94 2012-06-15 10:22:27.000 167 33439.40 399.99 2269.76 31.94 2012-06-15 10:22:28.000 167 33439.50 399.99 2269.73 31.94 2012-06-15 10:22:29.000 167 33439.44 400.04 2269.72 31.94 2012-06-15 10:22:30.000 167 33439.44 400.01 2269.65 31.94 2012-06-15 10:22:31.000 167 33439.36 400.04 2269.66 31.94 2012-06-15 10:22:32.000 167 33439.41 400.01 2269.71 31.94 2012-06-15 10:22:33.000 167 33439.41 399.99 2269.70 31.94 2012-06-15 10:22:34.000 167 33439.44 399.99 2269.69 31.94 2012-06-15 10:22:35.000 167 33439.32 400.03 2269.68 31.94 2012-06-15 10:22:36.000 167 33439.31 399.99 2269.66 31.94 2012-06-15 10:22:37.000 167 33439.26 399.97 2269.68 31.94 2012-06-15 10:22:38.000 167 33439.31 400.01 2269.70 31.94 2012-06-15 10:22:39.000 167 33439.28 399.99 2269.69 31.94 2012-06-15 10:22:40.000 167 33439.28 399.99 2269.63 31.94 2012-06-15 10:22:41.000 167 33439.27 399.99 2269.81 31.94 2012-06-15 10:22:42.000 167 33439.27 399.96 2269.76 31.94 2012-06-15 10:22:43.000 167 33439.25 400.00 2269.74 31.94 2012-06-15 10:22:44.000 167 33439.23 399.98 2269.66 31.94 2012-06-15 10:22:45.000 167 33439.25 399.99 2269.79 31.94 2012-06-15 10:22:46.000 167 33439.20 400.02 2269.64 31.94 2012-06-15 10:22:47.000 167 33439.21 399.97 2269.71 31.94 2012-06-15 10:22:48.000 167 33439.11 399.95 2269.74 31.94 2012-06-15 10:22:49.000 167 33439.15 399.99 2269.75 31.94 2012-06-15 10:22:50.000 167 33439.11 400.00 2269.75 31.94 2012-06-15 10:22:51.000 167 33439.15 400.00 2269.75 31.94 2012-06-15 10:22:52.000 167 33439.14 399.96 2269.81 31.94 2012-06-15 10:22:53.000 167 33439.06 399.99 2269.75 31.94 2012-06-15 10:22:54.000 167 33439.15 400.01 2269.74 31.94 2012-06-15 10:22:55.000 167 33439.06 400.00 2269.78 31.94 2012-06-15 10:22:56.000 167 33439.08 399.99 2269.87 31.94 2012-06-15 10:22:57.000 167 33439.07 399.98 2269.79 31.94 2012-06-15 10:22:58.000 167 33439.05 399.97 2269.72 31.94 2012-06-15 10:22:59.000 167 33439.01 400.00 2269.78 31.94 2012-06-15 10:23:00.000 167 33439.03 400.00 2269.78 31.94 2012-06-15 10:23:00.000 167 33438.94 400.03 2269.77 31.94 2012-06-15 10:23:02.000 167 33438.86 399.92 2269.80 31.94 2012-06-15 10:23:03.000 167 33438.87 399.94 2269.69 31.94 2012-06-15 10:23:04.000 167 33438.91 400.00 2269.76 31.94 2012-06-15 10:23:05.000 167 33438.90 399.94 2269.93 31.94 2012-06-15 10:23:06.000 167 33438.97 399.97 2269.85 31.94 2012-06-15 10:23:07.000 167 33438.85 399.97 2269.83 31.94 2012-06-15 10:23:08.000 167 33438.85 399.96 2269.80 31.94 2012-06-15 10:23:09.000 167 33438.79 399.98 2269.86 31.94 2012-06-15 10:23:10.000 167 33438.85 399.97 2269.83 31.94 2012-06-15 10:23:11.000 167 33438.83 399.99 2269.81 31.94 2012-06-15 10:23:12.000 167 33438.69 399.97 2269.85 31.94 2012-06-15 10:23:13.000 167 33438.71 399.99 2269.89 31.94 2012-06-15 10:23:13.000 167 33438.79 399.97 2269.92 31.94 2012-06-15 10:23:15.000 167 33438.78 399.95 2269.85 31.94 2012-06-15 10:23:16.000 167 33438.79 400.00 2269.91 31.94 2012-06-15 10:23:17.000 167 33438.57 400.00 2269.95 31.94 2012-06-15 10:23:18.000 167 33438.67 399.99 2269.88 31.94 2012-06-15 10:23:19.000 167 33438.60 399.97 2269.93 31.94 2012-06-15 10:23:20.000 167 33438.53 399.94 2270.01 31.94 2012-06-15 10:23:21.000 167 33438.56 399.95 2270.00 31.94 2012-06-15 10:23:22.000 167 33438.49 400.01 2269.90 31.94 2012-06-15 10:23:23.000 167 33438.59 399.99 2270.03 31.94 2012-06-15 10:23:24.000 167 33438.45 399.98 2269.99 31.94 2012-06-15 10:23:25.000 167 33438.41 399.99 2270.00 31.94 2012-06-15 10:23:26.000 167 33438.35 399.96 2269.94 31.94 2012-06-15 10:23:27.000 167 33438.38 399.99 2270.06 31.94 2012-06-15 10:23:28.000 167 33438.36 399.96 2269.97 31.94 2012-06-15 10:23:29.000 167 33438.36 400.00 2269.95 31.94 2012-06-15 10:23:30.000 167 33438.25 399.99 2270.01 31.94 2012-06-15 10:23:31.000 167 33438.19 400.01 2270.00 31.94 2012-06-15 10:23:32.000 167 33438.27 400.03 2270.09 31.94 2012-06-15 10:23:33.000 167 33438.23 400.04 2270.05 31.94 2012-06-15 10:23:34.000 167 33438.10 399.99 2270.07 31.94 2012-06-15 10:23:35.000 167 33438.22 400.05 2270.04 31.94 2012-06-15 10:23:36.000 167 33438.15 400.02 2270.08 31.94 2012-06-15 10:23:37.000 167 33438.06 399.99 2270.15 31.94 2012-06-15 10:23:38.000 167 33438.10 399.98 2270.15 31.94 2012-06-15 10:23:39.000 167 33438.01 400.02 2270.16 31.94 2012-06-15 10:23:40.000 167 33437.94 400.02 2270.01 31.94 2012-06-15 10:23:41.000 167 33438.07 400.02 2270.15 31.94 2012-06-15 10:23:42.000 167 33437.83 400.06 2270.13 31.94 2012-06-15 10:23:43.000 167 33437.88 400.03 2270.10 31.94 2012-06-15 10:23:44.000 167 33437.90 400.02 2270.22 31.94 2012-06-15 10:23:45.000 167 33437.84 400.04 2270.18 31.94 2012-06-15 10:23:46.000 167 33437.73 400.02 2270.10 31.94 2012-06-15 10:23:47.000 167 33437.86 400.10 2270.25 31.94 2012-06-15 10:23:48.000 167 33437.60 400.02 2270.30 31.94 2012-06-15 10:23:49.000 167 33437.67 400.04 2270.27 31.94 2012-06-15 10:23:50.000 167 33437.60 400.07 2270.31 31.94 2012-06-15 10:23:51.000 167 33437.58 400.06 2270.25 31.94 2012-06-15 10:23:52.000 167 33437.53 400.00 2270.33 31.94 2012-06-15 10:23:53.000 167 33437.48 400.05 2270.34 31.94 2012-06-15 10:23:54.000 167 33437.54 400.03 2270.40 31.94 2012-06-15 10:23:54.000 167 33437.43 400.04 2270.43 31.94 2012-06-15 10:23:56.000 167 33437.42 400.06 2270.31 31.94 2012-06-15 10:23:57.000 167 33437.41 400.04 2270.41 31.94 2012-06-15 10:23:58.000 167 33437.29 400.05 2270.42 31.94 2012-06-15 10:23:59.000 167 33437.36 400.06 2270.46 31.94 2012-06-15 10:24:00.000 167 33437.20 400.08 2270.42 31.94 2012-06-15 10:24:01.000 167 33437.24 400.07 2270.43 31.94 2012-06-15 10:24:02.000 167 33437.17 400.05 2270.49 31.94 2012-06-15 10:24:03.000 167 33437.21 400.08 2270.56 31.94 2012-06-15 10:24:04.000 167 33437.21 400.09 2270.53 31.94 2012-06-15 10:24:05.000 167 33437.07 400.05 2270.56 31.94 2012-06-15 10:24:06.000 167 33437.00 400.04 2270.55 31.94 2012-06-15 10:24:07.000 167 33437.05 400.03 2270.56 31.94 2012-06-15 10:24:07.000 167 33437.01 400.07 2270.65 31.94 2012-06-15 10:24:09.000 167 33436.95 400.06 2270.66 31.94 2012-06-15 10:24:10.000 167 33436.91 400.07 2270.59 31.94 2012-06-15 10:24:11.000 167 33436.93 400.04 2270.62 31.94 2012-06-15 10:24:12.000 167 33436.88 400.08 2270.61 31.94 2012-06-15 10:24:13.000 167 33436.83 400.01 2270.69 31.94 2012-06-15 10:24:14.000 167 33436.86 400.02 2270.71 31.94 2012-06-15 10:24:15.000 167 33436.83 400.06 2270.71 31.94 2012-06-15 10:24:16.000 167 33436.82 400.07 2270.69 31.94 2012-06-15 10:24:17.000 167 33436.77 400.07 2270.85 31.94 2012-06-15 10:24:18.000 167 33436.73 400.06 2270.81 31.94 2012-06-15 10:24:19.000 167 33436.73 400.05 2270.79 31.94 2012-06-15 10:24:20.000 167 33436.65 400.07 2270.75 31.94 2012-06-15 10:24:21.000 167 33436.62 400.05 2270.77 31.94 2012-06-15 10:24:22.000 167 33436.50 400.07 2270.78 31.94 2012-06-15 10:24:23.000 167 33436.67 400.09 2270.91 31.94 2012-06-15 10:24:24.000 167 33436.69 400.03 2270.89 31.94 2012-06-15 10:24:25.000 167 33436.60 400.04 2270.91 31.94 2012-06-15 10:24:26.000 167 33436.65 400.03 2270.86 31.94 2012-06-15 10:24:27.000 167 33436.50 400.08 2270.89 31.94 2012-06-15 10:24:28.000 167 33436.46 400.06 2270.84 31.94 2012-06-15 10:24:29.000 167 33436.59 400.09 2270.95 31.94 2012-06-15 10:24:30.000 167 33436.46 400.06 2270.95 31.94 2012-06-15 10:24:31.000 167 33436.45 400.04 2270.87 31.94 2012-06-15 10:24:32.000 167 33436.49 400.05 2270.94 31.94 2012-06-15 10:24:33.000 167 33436.42 400.09 2270.89 31.94 2012-06-15 10:24:34.000 167 33436.51 400.07 2270.91 31.94 2012-06-15 10:24:35.000 167 33436.28 400.08 2270.98 31.94 2012-06-15 10:24:36.000 167 33436.33 400.06 2270.99 31.94 2012-06-15 10:24:37.000 167 33436.31 400.05 2270.99 31.94 2012-06-15 10:24:38.000 167 33436.33 400.06 2270.99 31.94 2012-06-15 10:24:39.000 167 33436.27 400.08 2271.03 31.94 2012-06-15 10:24:40.000 167 33436.27 400.08 2270.99 31.94 2012-06-15 10:24:41.000 167 33436.25 400.03 2271.00 31.94 2012-06-15 10:24:42.000 167 33436.29 400.06 2271.08 31.94 2012-06-15 10:24:43.000 167 33436.18 400.04 2271.09 31.94 2012-06-15 10:24:44.000 167 33436.15 400.06 2270.97 31.94 2012-06-15 10:24:45.000 167 33436.15 400.04 2271.05 31.94 2012-06-15 10:24:46.000 167 33436.14 400.04 2271.09 31.94 2012-06-15 10:24:47.000 167 33436.08 400.05 2271.05 31.94 2012-06-15 10:24:48.000 167 33436.15 400.07 2271.12 31.94 2012-06-15 10:24:48.000 167 33436.12 400.06 2271.09 31.94 2012-06-15 10:24:50.000 167 33436.00 400.05 2271.09 31.94 2012-06-15 10:24:51.000 167 33436.11 400.04 2271.07 31.94 2012-06-15 10:24:52.000 167 33436.02 400.03 2271.16 31.94 2012-06-15 10:24:53.000 167 33435.98 400.05 2271.17 31.94 2012-06-15 10:24:54.000 167 33435.97 400.03 2271.17 31.94 2012-06-15 10:24:55.000 167 33435.96 400.02 2271.20 31.94 2012-06-15 10:24:56.000 167 33436.04 400.04 2271.16 31.94 2012-06-15 10:24:57.000 167 33435.94 400.04 2271.15 31.94 2012-06-15 10:24:58.000 167 33435.96 400.01 2271.30 31.94 2012-06-15 10:24:59.000 167 33435.98 400.04 2271.14 31.94 2012-06-15 10:25:00.000 167 33435.93 400.06 2271.21 31.94 2012-06-15 10:25:01.000 167 33435.84 400.05 2271.20 31.94 2012-06-15 10:25:01.000 167 33435.89 400.05 2271.20 31.94 2012-06-15 10:25:03.000 167 33435.92 400.09 2271.24 31.94 2012-06-15 10:25:04.000 167 33435.89 400.00 2271.16 31.94 2012-06-15 10:25:05.000 167 33435.80 400.02 2271.21 31.94 2012-06-15 10:25:06.000 167 33435.86 400.06 2271.26 31.94 2012-06-15 10:25:07.000 167 33435.81 400.04 2271.21 31.94 2012-06-15 10:25:08.000 167 33435.79 400.08 2271.26 31.94 2012-06-15 10:25:09.000 167 33435.82 400.06 2271.31 31.94 2012-06-15 10:25:10.000 167 33435.84 400.07 2271.24 31.94 2012-06-15 10:25:11.000 167 33435.80 400.06 2271.27 31.94 2012-06-15 10:25:12.000 167 33435.80 400.08 2271.40 31.94 2012-06-15 10:25:13.000 167 33435.74 400.03 2271.40 31.94 2012-06-15 10:25:14.000 167 33435.75 400.06 2271.30 31.94 2012-06-15 10:25:15.000 167 33435.68 400.06 2271.33 31.94 2012-06-15 10:25:16.000 167 33435.67 400.08 2271.30 31.94 2012-06-15 10:25:17.000 167 33435.80 400.06 2271.36 31.94 2012-06-15 10:25:18.000 167 33435.78 400.03 2271.36 31.94 2012-06-15 10:25:19.000 167 33435.60 400.00 2271.33 31.94 2012-06-15 10:25:20.000 167 33435.73 400.06 2271.33 31.94 2012-06-15 10:25:21.000 167 33435.63 400.04 2271.34 31.94 2012-06-15 10:25:22.000 167 33435.64 400.02 2271.37 31.94 2012-06-15 10:25:23.000 167 33435.64 400.03 2271.30 31.94 2012-06-15 10:25:24.000 167 33435.60 400.05 2271.39 31.94 2012-06-15 10:25:25.000 167 33435.60 400.05 2271.39 31.94 2012-06-15 10:25:26.000 167 33435.53 400.03 2271.28 31.94 2012-06-15 10:25:27.000 167 33435.55 400.04 2271.38 31.94 2012-06-15 10:25:28.000 167 33435.61 400.04 2271.45 31.94 2012-06-15 10:25:29.000 167 33435.61 400.05 2271.35 31.94 2012-06-15 10:25:30.000 167 33435.64 400.02 2271.39 31.94 2012-06-15 10:25:31.000 167 33435.56 400.00 2271.37 31.94 2012-06-15 10:25:32.000 167 33435.55 400.07 2271.43 31.94 2012-06-15 10:25:33.000 167 33435.52 400.04 2271.43 31.94 2012-06-15 10:25:34.000 167 33435.56 399.99 2271.49 31.94 2012-06-15 10:25:35.000 167 33435.53 400.06 2271.45 31.94 2012-06-15 10:25:36.000 167 33435.42 400.06 2271.46 31.94 2012-06-15 10:25:37.000 167 33435.42 400.04 2271.40 31.94 2012-06-15 10:25:38.000 167 33435.46 400.00 2271.40 31.94 2012-06-15 10:25:39.000 167 33435.39 400.01 2271.39 31.94 2012-06-15 10:25:40.000 167 33435.34 400.06 2271.43 31.94 2012-06-15 10:25:41.000 167 33435.40 400.05 2271.41 31.94 2012-06-15 10:25:42.000 167 33435.33 400.08 2271.45 31.94 2012-06-15 10:25:42.000 167 33435.37 400.04 2271.50 31.94 2012-06-15 10:25:44.000 167 33435.39 400.05 2271.49 31.94 2012-06-15 10:25:45.000 167 33435.33 400.07 2271.46 31.94 2012-06-15 10:25:46.000 167 33435.29 400.04 2271.44 31.94 2012-06-15 10:25:47.000 167 33435.41 399.98 2271.49 31.94 2012-06-15 10:25:48.000 167 33435.37 400.03 2271.57 31.94 2012-06-15 10:25:49.000 167 33435.29 400.01 2271.51 31.94 2012-06-15 10:25:50.000 167 33435.28 400.05 2271.49 31.94 2012-06-15 10:25:51.000 167 33435.35 400.03 2271.49 31.94 2012-06-15 10:25:52.000 167 33435.27 400.06 2271.54 31.94 2012-06-15 10:25:53.000 167 33435.30 400.05 2271.45 31.94 2012-06-15 10:25:54.000 167 33435.31 399.99 2271.54 31.94 2012-06-15 10:25:55.000 167 33435.28 400.02 2271.47 31.94 2012-06-15 10:25:55.000 167 33435.25 400.02 2271.51 31.94 2012-06-15 10:25:57.000 167 33435.22 400.00 2271.53 31.94 2012-06-15 10:25:58.000 167 33435.24 400.01 2271.53 31.94 2012-06-15 10:25:59.000 167 33435.13 400.03 2271.56 31.94 2012-06-15 10:26:00.000 167 33435.27 400.01 2271.55 31.94 2012-06-15 10:26:01.000 167 33435.19 399.96 2271.53 31.94 2012-06-15 10:26:02.000 167 33435.18 399.99 2271.55 31.94 2012-06-15 10:26:03.000 167 33435.13 400.06 2271.66 31.94 2012-06-15 10:26:04.000 167 33435.24 400.05 2271.57 31.94 2012-06-15 10:26:05.000 167 33435.13 400.05 2271.52 31.94 2012-06-15 10:26:06.000 167 33435.18 400.00 2271.62 31.94 2012-06-15 10:26:07.000 167 33435.19 400.01 2271.60 31.94 2012-06-15 10:26:08.000 167 33435.09 399.97 2271.59 31.94 2012-06-15 10:26:09.000 167 33435.13 399.99 2271.61 31.94 2012-06-15 10:26:10.000 167 33435.20 400.03 2271.62 31.94 2012-06-15 10:26:11.000 167 33435.19 400.01 2271.58 31.94 2012-06-15 10:26:12.000 167 33435.13 400.01 2271.58 31.94 2012-06-15 10:26:13.000 167 33435.20 400.02 2271.57 31.94 2012-06-15 10:26:14.000 167 33435.08 400.03 2271.61 31.94 2012-06-15 10:26:15.000 167 33435.21 400.03 2271.61 31.94 2012-06-15 10:26:16.000 167 33435.10 400.00 2271.63 31.94 2012-06-15 10:26:17.000 167 33435.11 400.00 2271.61 31.94 2012-06-15 10:26:18.000 167 33435.09 399.99 2271.61 31.94 2012-06-15 10:26:19.000 167 33435.09 399.99 2271.62 31.94 2012-06-15 10:26:20.000 167 33435.07 399.96 2271.74 31.94 2012-06-15 10:26:21.000 167 33435.10 399.99 2271.65 31.94 2012-06-15 10:26:22.000 167 33435.08 399.96 2271.61 31.94 2012-06-15 10:26:23.000 167 33435.05 399.98 2271.64 31.94 2012-06-15 10:26:24.000 167 33435.05 400.01 2271.65 31.94 2012-06-15 10:26:25.000 167 33435.13 399.97 2271.65 31.94 2012-06-15 10:26:26.000 167 33435.19 400.04 2271.70 31.94 2012-06-15 10:26:27.000 167 33435.13 399.95 2271.66 31.94 2012-06-15 10:26:28.000 167 33435.07 399.99 2271.69 31.94 2012-06-15 10:26:29.000 167 33435.16 400.01 2271.68 31.94 2012-06-15 10:26:30.000 167 33435.07 399.93 2271.73 31.94 2012-06-15 10:26:31.000 167 33435.09 399.94 2271.67 31.94 2012-06-15 10:26:32.000 167 33435.10 399.94 2271.71 31.94 2012-06-15 10:26:33.000 167 33435.18 399.95 2271.68 31.94 2012-06-15 10:26:34.000 167 33435.06 399.95 2271.64 31.94 2012-06-15 10:26:35.000 167 33435.19 399.97 2271.61 31.94 2012-06-15 10:26:36.000 167 33435.07 399.91 2271.64 31.94 2012-06-15 10:26:36.000 167 33435.11 399.93 2271.65 31.94 2012-06-15 10:26:38.000 167 33435.09 399.93 2271.69 31.94 2012-06-15 10:26:39.000 167 33435.17 399.97 2271.65 31.94 2012-06-15 10:26:40.000 167 33435.12 399.95 2271.71 31.94 2012-06-15 10:26:41.000 167 33435.10 399.91 2271.66 31.94 2012-06-15 10:26:42.000 167 33435.07 399.91 2271.64 31.94 2012-06-15 10:26:43.000 167 33435.13 399.91 2271.65 31.94 2012-06-15 10:26:44.000 167 33435.07 399.92 2271.64 31.94 2012-06-15 10:26:45.000 167 33435.16 399.88 2271.68 31.94 2012-06-15 10:26:46.000 167 33435.11 399.93 2271.62 31.94 2012-06-15 10:26:47.000 167 33435.17 399.93 2271.65 31.94 2012-06-15 10:26:48.000 167 33435.14 399.95 2271.68 31.94 2012-06-15 10:26:49.000 167 33435.12 399.87 2271.65 31.94 2012-06-15 10:26:49.000 167 33435.16 399.88 2271.69 31.94 2012-06-15 10:26:51.000 167 33435.13 399.88 2271.64 31.94 2012-06-15 10:26:52.000 167 33435.05 399.89 2271.70 31.94 2012-06-15 10:26:53.000 167 33435.19 399.88 2271.71 31.94 2012-06-15 10:26:54.000 167 33435.06 399.89 2271.63 31.94 2012-06-15 10:26:55.000 167 33435.08 399.87 2271.71 31.94 2012-06-15 10:26:56.000 167 33435.14 399.89 2271.75 31.94 2012-06-15 10:26:57.000 167 33435.14 399.87 2271.64 31.94 2012-06-15 10:26:58.000 167 33435.10 399.84 2271.71 31.94 2012-06-15 10:26:59.000 167 33435.11 399.85 2271.62 31.94 2012-06-15 10:27:00.000 167 33435.09 399.85 2271.70 31.94 2012-06-15 10:27:01.000 167 33435.12 399.82 2271.76 31.94 2012-06-15 10:27:02.000 167 33435.12 399.82 2271.76 31.94 2012-06-15 10:27:03.000 167 33435.11 399.84 2271.65 31.94 2012-06-15 10:27:04.000 167 33435.05 399.82 2271.72 31.94 2012-06-15 10:27:05.000 167 33435.17 399.83 2271.67 31.94 2012-06-15 10:27:06.000 167 33435.01 399.84 2271.69 31.94 2012-06-15 10:27:07.000 167 33435.08 399.84 2271.69 31.94 2012-06-15 10:27:08.000 167 33435.09 399.80 2271.68 31.94 2012-06-15 10:27:09.000 167 33435.03 399.81 2271.74 31.94 2012-06-15 10:27:10.000 167 33435.00 399.82 2271.78 31.94 2012-06-15 10:27:11.000 167 33435.12 399.77 2271.68 31.94 2012-06-15 10:27:12.000 167 33435.11 399.81 2271.67 31.94 2012-06-15 10:27:13.000 167 33435.01 399.80 2271.71 31.94 2012-06-15 10:27:14.000 167 33435.07 399.81 2271.66 31.94 2012-06-15 10:27:15.000 167 33435.05 399.84 2271.71 31.94 2012-06-15 10:27:16.000 167 33435.09 399.75 2271.73 31.94 2012-06-15 10:27:17.000 167 33435.10 399.81 2271.65 31.94 2012-06-15 10:27:18.000 167 33435.09 399.79 2271.66 31.94 2012-06-15 10:27:19.000 167 33434.94 399.81 2271.70 31.94 2012-06-15 10:27:20.000 167 33435.06 399.76 2271.69 31.94 2012-06-15 10:27:21.000 167 33435.03 399.81 2271.66 31.94 2012-06-15 10:27:22.000 167 33434.94 399.74 2271.68 31.94 2012-06-15 10:27:23.000 167 33435.10 399.78 2271.68 31.94 2012-06-15 10:27:24.000 167 33435.09 399.78 2271.61 31.94 2012-06-15 10:27:25.000 167 33434.94 399.74 2271.61 31.94 2012-06-15 10:27:26.000 167 33435.06 399.76 2271.66 31.94 2012-06-15 10:27:27.000 167 33434.97 399.73 2271.67 31.94 2012-06-15 10:27:28.000 167 33435.02 399.72 2271.76 31.94 2012-06-15 10:27:29.000 167 33434.99 399.75 2271.77 31.94 2012-06-15 10:27:30.000 167 33434.97 399.74 2271.71 31.94 2012-06-15 10:27:30.000 167 33435.00 399.74 2271.67 31.94 2012-06-15 10:27:32.000 167 33434.97 399.72 2271.76 31.94 2012-06-15 10:27:33.000 167 33434.97 399.77 2271.79 31.94 2012-06-15 10:27:34.000 167 33434.93 399.73 2271.73 31.94 2012-06-15 10:27:35.000 167 33435.00 399.73 2271.72 31.94 2012-06-15 10:27:36.000 167 33434.98 399.76 2271.74 31.94 2012-06-15 10:27:37.000 167 33434.97 399.73 2271.77 31.94 2012-06-15 10:27:38.000 167 33435.04 399.76 2271.78 31.94 2012-06-15 10:27:39.000 167 33435.05 399.71 2271.70 31.94 2012-06-15 10:27:40.000 167 33435.02 399.69 2271.73 31.94 2012-06-15 10:27:41.000 167 33434.94 399.71 2271.69 31.94 2012-06-15 10:27:42.000 167 33434.94 399.69 2271.79 31.94 2012-06-15 10:27:43.000 167 33434.94 399.66 2271.75 31.94 2012-06-15 10:27:43.000 167 33434.99 399.67 2271.73 31.94 2012-06-15 10:27:45.000 167 33435.00 399.67 2271.74 31.94 2012-06-15 10:27:46.000 167 33434.97 399.68 2271.83 31.94 2012-06-15 10:27:47.000 167 33434.97 399.68 2271.79 31.94 2012-06-15 10:27:48.000 167 33434.86 399.63 2271.73 31.94 2012-06-15 10:27:49.000 167 33434.78 399.65 2271.76 31.94 2012-06-15 10:27:50.000 167 33434.91 399.64 2271.68 31.94 2012-06-15 10:27:51.000 167 33434.93 399.66 2271.76 31.94 2012-06-15 10:27:52.000 167 33434.83 399.64 2271.82 31.94 2012-06-15 10:27:53.000 167 33434.83 399.66 2271.76 31.94 2012-06-15 10:27:54.000 167 33434.83 399.67 2271.77 31.94 2012-06-15 10:27:55.000 167 33434.86 399.65 2271.70 31.94 2012-06-15 10:27:56.000 167 33434.84 399.66 2271.75 31.94 2012-06-15 10:27:57.000 167 33434.82 399.67 2271.77 31.94 2012-06-15 10:27:58.000 167 33434.88 399.63 2271.88 31.94 2012-06-15 10:27:59.000 167 33434.79 399.62 2271.73 31.94 2012-06-15 10:28:00.000 167 33434.82 399.59 2271.77 31.94 2012-06-15 10:28:01.000 167 33434.83 399.58 2271.74 31.94 2012-06-15 10:28:02.000 167 33434.89 399.64 2271.81 31.94 2012-06-15 10:28:03.000 167 33434.84 399.62 2271.81 31.94 2012-06-15 10:28:04.000 167 33434.87 399.61 2271.75 31.94 2012-06-15 10:28:05.000 167 33434.99 399.59 2271.77 31.94 2012-06-15 10:28:06.000 167 33434.83 399.61 2271.72 31.94 2012-06-15 10:28:07.000 167 33434.76 399.60 2271.79 31.94 2012-06-15 10:28:08.000 167 33434.84 399.64 2271.80 31.94 2012-06-15 10:28:09.000 167 33434.89 399.60 2271.84 31.94 2012-06-15 10:28:10.000 167 33434.89 399.61 2271.77 31.94 2012-06-15 10:28:11.000 167 33434.84 399.59 2271.80 31.94 2012-06-15 10:28:12.000 167 33434.74 399.60 2271.74 31.94 2012-06-15 10:28:13.000 167 33434.75 399.56 2271.78 31.94 2012-06-15 10:28:14.000 167 33434.80 399.60 2271.86 31.94 2012-06-15 10:28:15.000 167 33434.79 399.56 2271.81 31.94 2012-06-15 10:28:16.000 167 33434.78 399.56 2271.88 31.94 2012-06-15 10:28:17.000 167 33434.82 399.56 2271.86 31.94 2012-06-15 10:28:18.000 167 33434.90 399.60 2271.81 31.94 2012-06-15 10:28:19.000 167 33434.82 399.58 2271.82 31.94 2012-06-15 10:28:20.000 167 33434.84 399.58 2271.81 31.94 2012-06-15 10:28:21.000 167 33434.81 399.61 2271.82 31.94 2012-06-15 10:28:22.000 167 33434.84 399.58 2271.79 31.94 2012-06-15 10:28:23.000 167 33434.83 399.58 2271.72 31.94 2012-06-15 10:28:24.000 167 33434.76 399.57 2271.80 31.94 2012-06-15 10:28:24.000 167 33434.81 399.54 2271.75 31.94 2012-06-15 10:28:26.000 167 33434.80 399.58 2271.80 31.94 2012-06-15 10:28:27.000 167 33434.79 399.56 2271.71 31.94 2012-06-15 10:28:28.000 167 33434.81 399.54 2271.76 31.94 2012-06-15 10:28:29.000 167 33434.76 399.50 2271.80 31.94 2012-06-15 10:28:30.000 167 33434.81 399.54 2271.78 31.94 2012-06-15 10:28:31.000 167 33434.82 399.51 2271.73 31.94 2012-06-15 10:28:32.000 167 33434.86 399.53 2271.82 31.94 2012-06-15 10:28:33.000 167 33434.84 399.54 2271.82 31.94 2012-06-15 10:28:34.000 167 33434.88 399.49 2271.73 31.94 2012-06-15 10:28:35.000 167 33434.82 399.48 2271.79 31.94 2012-06-15 10:28:36.000 167 33434.86 399.49 2271.77 31.94 2012-06-15 10:28:37.000 167 33434.82 399.51 2271.84 31.94 2012-06-15 10:28:37.000 167 33434.80 399.55 2271.80 31.94 2012-06-15 10:28:39.000 167 33434.84 399.51 2271.82 31.94 2012-06-15 10:28:40.000 167 33434.90 399.48 2271.78 31.94 2012-06-15 10:28:41.000 167 33434.83 399.50 2271.77 31.94 2012-06-15 10:28:42.000 167 33434.87 399.51 2271.76 31.94 2012-06-15 10:28:43.000 167 33434.81 399.48 2271.78 31.94 2012-06-15 10:28:44.000 167 33434.86 399.51 2271.85 31.94 2012-06-15 10:28:45.000 167 33434.87 399.46 2271.75 31.94 2012-06-15 10:28:46.000 167 33434.93 399.47 2271.82 31.94 2012-06-15 10:28:47.000 167 33434.91 399.45 2271.78 31.94 2012-06-15 10:28:48.000 167 33434.89 399.43 2271.74 31.94 2012-06-15 10:28:49.000 167 33434.86 399.39 2271.72 31.94 2012-06-15 10:28:50.000 167 33434.90 399.47 2271.81 31.94 2012-06-15 10:28:51.000 167 33434.81 399.44 2271.76 31.94 2012-06-15 10:28:52.000 167 33434.81 399.45 2271.75 31.94 2012-06-15 10:28:53.000 167 33434.76 399.46 2271.80 31.94 2012-06-15 10:28:54.000 167 33434.79 399.45 2271.76 31.94 2012-06-15 10:28:55.000 167 33434.84 399.43 2271.76 31.94 2012-06-15 10:28:56.000 167 33434.75 399.46 2271.75 31.94 2012-06-15 10:28:57.000 167 33434.82 399.40 2271.84 31.94 2012-06-15 10:28:58.000 167 33434.81 399.44 2271.79 31.94 2012-06-15 10:28:59.000 167 33434.79 399.43 2271.77 31.94 2012-06-15 10:29:00.000 167 33434.83 399.42 2271.67 31.94 2012-06-15 10:29:01.000 167 33434.82 399.41 2271.70 31.94 2012-06-15 10:29:02.000 167 33434.89 399.39 2271.69 31.94 2012-06-15 10:29:03.000 167 33434.82 399.45 2271.80 31.94 2012-06-15 10:29:04.000 167 33434.93 399.41 2271.70 31.94 2012-06-15 10:29:05.000 167 33434.86 399.42 2271.76 31.94 2012-06-15 10:29:06.000 167 33434.87 399.43 2271.85 31.94 2012-06-15 10:29:07.000 167 33434.79 399.41 2271.80 31.94 2012-06-15 10:29:08.000 167 33434.82 399.38 2271.76 31.94 2012-06-15 10:29:09.000 167 33434.82 399.41 2271.78 31.94 2012-06-15 10:29:10.000 167 33434.83 399.38 2271.74 31.94 2012-06-15 10:29:11.000 167 33434.82 399.36 2271.76 31.94 2012-06-15 10:29:12.000 167 33434.86 399.40 2271.81 31.94 2012-06-15 10:29:13.000 167 33434.78 399.40 2271.78 31.94 2012-06-15 10:29:14.000 167 33434.81 399.38 2271.71 31.94 2012-06-15 10:29:15.000 167 33434.87 399.36 2271.84 31.94 2012-06-15 10:29:16.000 167 33434.84 399.34 2271.79 31.94 2012-06-15 10:29:17.000 167 33434.82 399.37 2271.80 31.94 2012-06-15 10:29:18.000 167 33434.78 399.33 2271.82 31.94 2012-06-15 10:29:18.000 167 33434.71 399.34 2271.82 31.94 2012-06-15 10:29:20.000 167 33434.81 399.35 2271.84 31.94 2012-06-15 10:29:21.000 167 33434.78 399.33 2271.82 31.94 2012-06-15 10:29:22.000 167 33434.75 399.33 2271.82 31.94 2012-06-15 10:29:23.000 167 33434.76 399.33 2271.78 31.94 2012-06-15 10:29:24.000 167 33434.83 399.34 2271.74 31.94 2012-06-15 10:29:25.000 167 33434.71 399.35 2271.73 31.94 2012-06-15 10:29:26.000 167 33434.77 399.32 2271.80 31.94 2012-06-15 10:29:27.000 167 33434.82 399.33 2271.81 31.94 2012-06-15 10:29:28.000 167 33434.84 399.31 2271.78 31.94 2012-06-15 10:29:29.000 167 33434.79 399.31 2271.76 31.94 2012-06-15 10:29:30.000 167 33434.89 399.31 2271.82 31.94 2012-06-15 10:29:31.000 167 33434.72 399.27 2271.74 31.94 2012-06-15 10:29:31.000 167 33434.82 399.33 2271.81 31.94 2012-06-15 10:29:33.000 167 33434.79 399.35 2271.77 31.94 2012-06-15 10:29:34.000 167 33434.78 399.24 2271.73 31.94 2012-06-15 10:29:35.000 167 33434.81 399.28 2271.74 31.94 2012-06-15 10:29:36.000 167 33434.96 399.29 2271.79 31.94 2012-06-15 10:29:37.000 167 33434.88 399.28 2271.71 31.94 2012-06-15 10:29:38.000 167 33434.83 399.29 2271.74 31.94 2012-06-15 10:29:39.000 167 33434.88 399.27 2271.73 31.94 2012-06-15 10:29:40.000 167 33434.87 399.21 2271.80 31.94 2012-06-15 10:29:41.000 167 33434.93 399.22 2271.73 31.94 2012-06-15 10:29:42.000 167 33434.80 399.25 2271.87 31.94 2012-06-15 10:29:43.000 167 33434.86 399.21 2271.81 31.94 2012-06-15 10:29:44.000 167 33434.91 399.22 2271.78 31.94 2012-06-15 10:29:45.000 167 33434.89 399.23 2271.78 31.94 2012-06-15 10:29:46.000 167 33434.79 399.25 2271.76 31.94 2012-06-15 10:29:47.000 167 33434.91 399.21 2271.74 31.94 2012-06-15 10:29:48.000 167 33434.86 399.23 2271.85 31.94 2012-06-15 10:29:49.000 167 33434.85 399.20 2271.73 31.94 2012-06-15 10:29:50.000 167 33434.91 399.18 2271.87 31.94 2012-06-15 10:29:51.000 167 33434.75 399.21 2271.80 31.94 2012-06-15 10:29:52.000 167 33434.80 399.23 2271.90 31.94 2012-06-15 10:29:53.000 167 33434.88 399.22 2271.75 31.94 2012-06-15 10:29:54.000 167 33434.84 399.15 2271.76 31.94 2012-06-15 10:29:55.000 167 33434.79 399.18 2271.82 31.94 2012-06-15 10:29:56.000 167 33434.85 399.19 2271.78 31.94 2012-06-15 10:29:57.000 167 33434.86 399.19 2271.75 31.94 2012-06-15 10:29:58.000 167 33434.84 399.20 2271.81 31.94 2012-06-15 10:29:59.000 167 33434.89 399.16 2271.75 31.94 2012-06-15 10:30:00.000 167 33434.78 399.23 2271.80 31.94 2012-06-15 10:30:01.000 167 33434.79 399.16 2271.78 31.94 2012-06-15 10:30:02.000 167 33434.85 399.19 2271.85 31.94 2012-06-15 10:30:03.000 167 33434.84 399.19 2271.88 31.94 2012-06-15 10:30:04.000 167 33434.93 399.20 2271.81 31.94 2012-06-15 10:30:05.000 167 33434.91 399.14 2271.77 31.94 2012-06-15 10:30:06.000 167 33434.90 399.18 2271.84 31.94 2012-06-15 10:30:07.000 167 33434.84 399.13 2271.77 31.94 2012-06-15 10:30:08.000 167 33434.89 399.21 2271.69 31.94 2012-06-15 10:30:09.000 167 33434.90 399.15 2271.74 31.94 2012-06-15 10:30:10.000 167 33434.89 399.19 2271.78 31.94 2012-06-15 10:30:11.000 167 33434.93 399.16 2271.67 31.94 2012-06-15 10:30:12.000 167 33434.93 399.14 2271.77 31.94 2012-06-15 10:30:12.000 167 33434.81 399.16 2271.76 31.94 2012-06-15 10:30:14.000 167 33434.96 399.13 2271.76 31.94 2012-06-15 10:30:15.000 167 33434.86 399.14 2271.70 31.94 2012-06-15 10:30:16.000 167 33434.79 399.13 2271.72 31.94 2012-06-15 10:30:17.000 167 33434.94 399.13 2271.71 31.94 2012-06-15 10:30:18.000 167 33434.90 399.10 2271.78 31.94 2012-06-15 10:30:19.000 167 33434.84 399.07 2271.77 31.94 2012-06-15 10:30:20.000 167 33434.96 399.12 2271.73 31.94 2012-06-15 10:30:21.000 167 33434.86 399.11 2271.75 31.94 2012-06-15 10:30:22.000 167 33434.88 399.11 2271.80 31.94 2012-06-15 10:30:23.000 167 33434.82 399.14 2271.88 31.94 2012-06-15 10:30:24.000 167 33434.91 399.13 2271.78 31.94 2012-06-15 10:30:25.000 167 33434.78 399.09 2271.76 31.94 2012-06-15 10:30:25.000 167 33434.86 399.09 2271.73 31.94 2012-06-15 10:30:27.000 167 33434.80 399.07 2271.71 31.94 2012-06-15 10:30:28.000 167 33434.85 399.09 2271.77 31.94 2012-06-15 10:30:29.000 167 33434.80 399.06 2271.92 31.94 2012-06-15 10:30:30.000 167 33434.86 399.06 2271.83 31.94 2012-06-15 10:30:31.000 167 33434.83 399.08 2271.75 31.94 2012-06-15 10:30:32.000 167 33434.89 399.11 2271.79 31.94 2012-06-15 10:30:33.000 167 33434.87 399.08 2271.77 31.94 2012-06-15 10:30:34.000 167 33434.82 399.07 2271.68 31.94 2012-06-15 10:30:35.000 167 33434.93 399.09 2271.80 31.94 2012-06-15 10:30:36.000 167 33434.88 399.04 2271.88 31.94 2012-06-15 10:30:37.000 167 33434.82 399.01 2271.85 31.94 2012-06-15 10:30:38.000 167 33434.89 399.07 2271.76 31.94 2012-06-15 10:30:39.000 167 33434.81 399.05 2271.84 31.94 2012-06-15 10:30:40.000 167 33434.84 399.03 2271.86 31.94 2012-06-15 10:30:41.000 167 33434.89 399.00 2271.84 31.94 2012-06-15 10:30:42.000 167 33434.86 399.06 2271.83 31.94 2012-06-15 10:30:43.000 167 33434.88 399.00 2271.79 31.94 2012-06-15 10:30:44.000 167 33434.90 399.00 2271.85 31.94 2012-06-15 10:30:45.000 167 33434.93 399.03 2271.80 31.94 2012-06-15 10:30:46.000 167 33434.89 399.00 2271.80 31.94 2012-06-15 10:30:47.000 167 33434.79 399.05 2271.85 31.94 2012-06-15 10:30:48.000 167 33434.89 399.02 2271.80 31.94 2012-06-15 10:30:49.000 167 33434.90 399.00 2271.80 31.94 2012-06-15 10:30:50.000 167 33434.84 399.02 2271.70 31.94 2012-06-15 10:30:51.000 167 33434.94 399.01 2271.75 31.94 2012-06-15 10:30:52.000 167 33434.81 398.98 2271.77 31.94 2012-06-15 10:30:53.000 167 33434.85 399.02 2271.78 31.94 2012-06-15 10:30:54.000 167 33434.97 398.97 2271.82 31.94 2012-06-15 10:30:55.000 167 33434.84 398.92 2271.73 31.94 2012-06-15 10:30:56.000 167 33434.90 399.00 2271.77 31.94 2012-06-15 10:30:57.000 167 33434.84 398.96 2271.81 31.94 2012-06-15 10:30:58.000 167 33434.89 399.00 2271.78 31.94 2012-06-15 10:30:59.000 167 33434.85 398.96 2271.73 31.94 2012-06-15 10:31:00.000 167 33434.86 398.94 2271.82 31.94 2012-06-15 10:31:01.000 167 33434.90 398.95 2271.77 31.94 2012-06-15 10:31:02.000 167 33434.92 398.95 2271.91 31.94 2012-06-15 10:31:03.000 167 33434.85 398.94 2271.82 31.94 2012-06-15 10:31:04.000 167 33434.87 398.90 2271.78 31.94 2012-06-15 10:31:05.000 167 33434.97 398.93 2271.77 31.94 2012-06-15 10:31:06.000 167 33434.91 398.95 2271.82 31.94 2012-06-15 10:31:06.000 167 33434.84 398.94 2271.84 31.94 2012-06-15 10:31:08.000 167 33434.95 398.91 2271.82 31.94 2012-06-15 10:31:09.000 167 33434.88 398.92 2271.80 31.94 2012-06-15 10:31:10.000 167 33434.98 398.95 2271.83 31.94 2012-06-15 10:31:11.000 167 33434.84 398.88 2271.78 31.94 2012-06-15 10:31:12.000 167 33434.87 398.91 2271.74 31.94 2012-06-15 10:31:13.000 167 33434.91 398.88 2271.76 31.94 2012-06-15 10:31:14.000 167 33434.85 398.85 2271.76 31.94 2012-06-15 10:31:15.000 167 33434.99 398.88 2271.88 31.94 2012-06-15 10:31:16.000 167 33434.84 398.85 2271.82 31.94 2012-06-15 10:31:17.000 167 33434.87 398.87 2271.86 31.94 2012-06-15 10:31:18.000 167 33434.94 398.87 2271.84 31.94 2012-06-15 10:31:19.000 167 33434.95 398.87 2271.82 31.94 2012-06-15 10:31:19.000 167 33434.94 398.85 2271.78 31.94 2012-06-15 10:31:21.000 167 33435.00 398.91 2271.83 31.94 2012-06-15 10:31:22.000 167 33434.86 398.86 2271.77 31.94 2012-06-15 10:31:23.000 167 33434.96 398.89 2271.84 31.94 2012-06-15 10:31:24.000 167 33434.89 398.89 2271.83 31.94 2012-06-15 10:31:25.000 167 33434.94 398.84 2271.83 31.94 2012-06-15 10:31:26.000 167 33434.99 398.85 2271.82 31.94 2012-06-15 10:31:27.000 167 33434.96 398.82 2271.77 31.94 2012-06-15 10:31:28.000 167 33434.93 398.87 2271.82 31.94 2012-06-15 10:31:29.000 167 33435.04 398.81 2271.77 31.94 2012-06-15 10:31:30.000 167 33434.96 398.84 2271.80 31.94 2012-06-15 10:31:31.000 167 33434.99 398.81 2271.88 31.94 2012-06-15 10:31:32.000 167 33434.97 398.82 2271.78 31.94 2012-06-15 10:31:33.000 167 33434.93 398.86 2271.78 31.94 2012-06-15 10:31:34.000 167 33434.92 398.83 2271.79 31.94 2012-06-15 10:31:35.000 167 33434.94 398.84 2271.80 31.94 2012-06-15 10:31:36.000 167 33435.00 398.80 2271.82 31.94 2012-06-15 10:31:37.000 167 33435.01 398.76 2271.82 31.94 2012-06-15 10:31:38.000 167 33435.00 398.76 2271.83 31.94 2012-06-15 10:31:39.000 167 33434.91 398.82 2271.78 31.94 2012-06-15 10:31:40.000 167 33434.93 398.76 2271.76 31.94 2012-06-15 10:31:41.000 167 33434.97 398.80 2271.74 31.94 2012-06-15 10:31:42.000 167 33434.91 398.80 2271.83 31.94 2012-06-15 10:31:43.000 167 33434.91 398.75 2271.85 31.94 2012-06-15 10:31:44.000 167 33434.93 398.80 2271.76 31.94 2012-06-15 10:31:45.000 167 33434.85 398.76 2271.78 31.94 2012-06-15 10:31:46.000 167 33434.97 398.76 2271.80 31.94 2012-06-15 10:31:47.000 167 33434.96 398.77 2271.76 31.94 2012-06-15 10:31:48.000 167 33434.79 398.76 2271.77 31.94 2012-06-15 10:31:49.000 167 33434.99 398.75 2271.80 31.94 2012-06-15 10:31:50.000 167 33434.97 398.76 2271.84 31.94 2012-06-15 10:31:51.000 167 33434.91 398.75 2271.82 31.94 2012-06-15 10:31:52.000 167 33434.88 398.78 2271.77 31.94 2012-06-15 10:31:53.000 167 33434.93 398.75 2271.78 31.94 2012-06-15 10:31:54.000 167 33434.89 398.76 2271.77 31.94 2012-06-15 10:31:55.000 167 33434.93 398.75 2271.79 31.94 2012-06-15 10:31:56.000 167 33434.89 398.70 2271.80 31.94 2012-06-15 10:31:57.000 167 33434.93 398.72 2271.80 31.94 2012-06-15 10:31:58.000 167 33434.99 398.67 2271.80 31.94 2012-06-15 10:31:59.000 167 33434.98 398.73 2271.80 31.94 2012-06-15 10:32:00.000 167 33434.94 398.71 2271.82 31.94 2012-06-15 10:32:00.000 167 33435.02 398.72 2271.78 31.94 2012-06-15 10:32:02.000 167 33434.96 398.71 2271.79 31.94 2012-06-15 10:32:03.000 167 33434.96 398.65 2271.84 31.94 2012-06-15 10:32:04.000 167 33434.96 398.67 2271.89 31.94 2012-06-15 10:32:05.000 167 33434.95 398.65 2271.81 31.94 2012-06-15 10:32:06.000 167 33434.99 398.67 2271.84 31.94 2012-06-15 10:32:07.000 167 33435.01 398.67 2271.82 31.94 2012-06-15 10:32:08.000 167 33434.89 398.65 2271.84 31.94 2012-06-15 10:32:09.000 167 33434.99 398.65 2271.80 31.94 2012-06-15 10:32:10.000 167 33434.97 398.70 2271.81 31.94 2012-06-15 10:32:11.000 167 33435.03 398.68 2271.76 31.94 2012-06-15 10:32:12.000 167 33435.08 398.65 2271.84 31.94 2012-06-15 10:32:13.000 167 33435.00 398.62 2271.84 31.94 2012-06-15 10:32:13.000 167 33434.94 398.61 2271.82 31.94 2012-06-15 10:32:15.000 167 33434.96 398.67 2271.78 31.94 2012-06-15 10:32:16.000 167 33434.98 398.62 2271.73 31.94 2012-06-15 10:32:17.000 167 33434.93 398.68 2271.80 31.94 2012-06-15 10:32:18.000 167 33434.98 398.65 2271.76 31.94 2012-06-15 10:32:19.000 167 33434.97 398.65 2271.82 31.94 2012-06-15 10:32:20.000 167 33435.05 398.62 2271.80 31.94 2012-06-15 10:32:21.000 167 33435.01 398.64 2271.77 31.94 2012-06-15 10:32:22.000 167 33435.09 398.62 2271.80 31.94 2012-06-15 10:32:23.000 167 33435.11 398.65 2271.82 31.94 2012-06-15 10:32:24.000 167 33435.02 398.64 2271.77 31.94 2012-06-15 10:32:25.000 167 33435.00 398.68 2271.77 31.94 2012-06-15 10:32:26.000 167 33435.07 398.71 2271.73 31.94 2012-06-15 10:32:27.000 167 33435.09 398.65 2271.88 31.94 2012-06-15 10:32:28.000 167 33435.01 398.67 2271.83 31.94 2012-06-15 10:32:29.000 167 33435.06 398.65 2271.78 31.94 2012-06-15 10:32:30.000 167 33435.05 398.61 2271.77 31.94 2012-06-15 10:32:31.000 167 33435.02 398.61 2271.74 31.94 2012-06-15 10:32:32.000 167 33435.05 398.62 2271.77 31.94 2012-06-15 10:32:33.000 167 33435.11 398.65 2271.73 31.94 2012-06-15 10:32:34.000 167 33435.13 398.63 2271.82 31.94 2012-06-15 10:32:35.000 167 33434.98 398.60 2271.73 31.94 2012-06-15 10:32:36.000 167 33435.13 398.63 2271.71 31.94 2012-06-15 10:32:37.000 167 33435.17 398.57 2271.71 31.94 2012-06-15 10:32:38.000 167 33435.14 398.60 2271.76 31.94 2012-06-15 10:32:39.000 167 33435.14 398.63 2271.86 31.94 2012-06-15 10:32:40.000 167 33435.22 398.61 2271.73 31.94 2012-06-15 10:32:41.000 167 33435.19 398.61 2271.71 31.94 2012-06-15 10:32:42.000 167 33435.15 398.63 2271.67 31.94 2012-06-15 10:32:43.000 167 33435.34 398.57 2271.82 31.94 2012-06-15 10:32:44.000 167 33435.21 398.57 2271.83 31.94 2012-06-15 10:32:45.000 167 33435.19 398.56 2271.71 31.94 2012-06-15 10:32:46.000 167 33435.19 398.55 2271.84 31.93 2012-06-15 10:32:47.000 167 33435.20 398.57 2271.82 31.94 2012-06-15 10:32:48.000 167 33435.22 398.63 2271.76 31.93 2012-06-15 10:32:49.000 167 33435.22 398.55 2271.83 31.93 2012-06-15 10:32:50.000 167 33435.23 398.54 2271.83 31.93 2012-06-15 10:32:51.000 167 33435.31 398.57 2271.79 31.94 2012-06-15 10:32:52.000 167 33435.24 398.58 2271.76 31.94 2012-06-15 10:32:53.000 167 33435.30 398.57 2271.71 31.94 2012-06-15 10:32:54.000 167 33435.18 398.58 2271.80 31.94 2012-06-15 10:32:54.000 167 33435.24 398.57 2271.70 31.94 2012-06-15 10:32:56.000 167 33435.26 398.57 2271.77 31.94 2012-06-15 10:32:57.000 167 33435.36 398.51 2271.73 31.94 2012-06-15 10:32:58.000 167 33435.39 398.53 2271.85 31.94 2012-06-15 10:32:59.000 167 33435.33 398.52 2271.76 31.94 2012-06-15 10:33:00.000 167 33435.29 398.52 2271.73 31.94 2012-06-15 10:33:01.000 167 33435.37 398.52 2271.73 31.94 2012-06-15 10:33:02.000 167 33435.37 398.48 2271.77 31.94 2012-06-15 10:33:03.000 167 33435.43 398.55 2271.73 31.94 2012-06-15 10:33:04.000 167 33435.30 398.51 2271.70 31.94 2012-06-15 10:33:05.000 167 33435.49 398.50 2271.74 31.94 2012-06-15 10:33:06.000 167 33435.25 398.51 2271.71 31.94 2012-06-15 10:33:07.000 167 33435.39 398.53 2271.75 31.94 2012-06-15 10:33:07.000 167 33435.38 398.54 2271.70 31.94 2012-06-15 10:33:09.000 167 33435.42 398.50 2271.79 31.94 2012-06-15 10:33:10.000 167 33435.43 398.51 2271.65 31.93 2012-06-15 10:33:11.000 167 33435.35 398.48 2271.76 31.94 2012-06-15 10:33:12.000 167 33435.41 398.50 2271.71 31.93 2012-06-15 10:33:13.000 167 33435.43 398.48 2271.77 31.94 2012-06-15 10:33:14.000 167 33435.50 398.46 2271.77 31.94 2012-06-15 10:33:15.000 167 33435.37 398.47 2271.76 31.94 2012-06-15 10:33:16.000 167 33435.49 398.48 2271.73 31.94 2012-06-15 10:33:17.000 167 33435.52 398.47 2271.77 31.93 2012-06-15 10:33:18.000 167 33435.52 398.46 2271.77 31.94 2012-06-15 10:33:19.000 167 33435.49 398.44 2271.70 31.94 2012-06-15 10:33:20.000 167 33435.52 398.45 2271.68 31.94 2012-06-15 10:33:21.000 167 33435.54 398.45 2271.73 31.93 2012-06-15 10:33:22.000 167 33435.50 398.41 2271.68 31.93 2012-06-15 10:33:23.000 167 33435.52 398.46 2271.77 31.93 2012-06-15 10:33:24.000 167 33435.53 398.40 2271.70 31.94 2012-06-15 10:33:25.000 167 33435.48 398.43 2271.75 31.93 2012-06-15 10:33:26.000 167 33435.61 398.40 2271.71 31.93 2012-06-15 10:33:27.000 167 33435.69 398.40 2271.67 31.94 2012-06-15 10:33:28.000 167 33435.66 398.39 2271.72 31.93 2012-06-15 10:33:29.000 167 33435.65 398.43 2271.60 31.93 2012-06-15 10:33:30.000 167 33435.62 398.36 2271.65 31.93 2012-06-15 10:33:31.000 167 33435.59 398.31 2271.71 31.93 2012-06-15 10:33:32.000 167 33435.67 398.31 2271.69 31.93 2012-06-15 10:33:33.000 167 33435.67 398.37 2271.58 31.94 2012-06-15 10:33:34.000 167 33435.73 398.31 2271.64 31.94 2012-06-15 10:33:35.000 167 33435.71 398.35 2271.72 31.94 2012-06-15 10:33:36.000 167 33435.71 398.35 2271.62 31.94 2012-06-15 10:33:37.000 167 33435.64 398.32 2271.57 31.94 2012-06-15 10:33:38.000 167 33435.77 398.32 2271.66 31.94 2012-06-15 10:33:39.000 167 33435.82 398.33 2271.64 31.94 2012-06-15 10:33:40.000 167 33435.81 398.35 2271.67 31.94 2012-06-15 10:33:41.000 167 33435.85 398.35 2271.70 31.94 2012-06-15 10:33:42.000 167 33435.71 398.36 2271.65 31.94 2012-06-15 10:33:43.000 167 33435.85 398.35 2271.62 31.94 2012-06-15 10:33:44.000 167 33435.81 398.34 2271.56 31.94 2012-06-15 10:33:45.000 167 33435.86 398.34 2271.61 31.94 2012-06-15 10:33:46.000 167 33435.84 398.30 2271.69 31.94 2012-06-15 10:33:47.000 167 33435.83 398.31 2271.65 31.94 2012-06-15 10:33:48.000 167 33435.75 398.34 2271.60 31.94 2012-06-15 10:33:48.000 167 33435.87 398.32 2271.63 31.94 2012-06-15 10:33:50.000 167 33435.80 398.32 2271.58 31.94 2012-06-15 10:33:51.000 167 33435.75 398.28 2271.67 31.94 2012-06-15 10:33:52.000 167 33435.86 398.32 2271.58 31.94 2012-06-15 10:33:53.000 167 33435.74 398.33 2271.65 31.94 2012-06-15 10:33:54.000 167 33435.87 398.30 2271.59 31.94 2012-06-15 10:33:55.000 167 33435.83 398.29 2271.62 31.94 2012-06-15 10:33:56.000 167 33435.89 398.30 2271.59 31.94 2012-06-15 10:33:57.000 167 33435.89 398.30 2271.65 31.94 2012-06-15 10:33:58.000 167 33435.93 398.26 2271.61 31.94 2012-06-15 10:33:59.000 167 33435.84 398.29 2271.59 31.94 2012-06-15 10:34:00.000 167 33435.91 398.29 2271.65 31.94 2012-06-15 10:34:01.000 167 33435.79 398.27 2271.55 31.94 2012-06-15 10:34:01.000 167 33435.91 398.24 2271.65 31.94 2012-06-15 10:34:03.000 167 33435.96 398.26 2271.61 31.94 2012-06-15 10:34:04.000 167 33435.90 398.24 2271.57 31.94 2012-06-15 10:34:05.000 167 33435.92 398.26 2271.51 31.94 2012-06-15 10:34:06.000 167 33435.85 398.25 2271.58 31.94 2012-06-15 10:34:07.000 167 33435.92 398.28 2271.59 31.94 2012-06-15 10:34:08.000 167 33435.84 398.29 2271.65 31.94 2012-06-15 10:34:09.000 167 33435.96 398.25 2271.64 31.94 2012-06-15 10:34:10.000 167 33435.96 398.24 2271.62 31.94 2012-06-15 10:34:11.000 167 33435.92 398.29 2271.61 31.94 2012-06-15 10:34:12.000 167 33435.81 398.26 2271.59 31.94 2012-06-15 10:34:13.000 167 33435.99 398.23 2271.51 31.94 2012-06-15 10:34:14.000 167 33435.95 398.25 2271.50 31.94 2012-06-15 10:34:15.000 167 33435.88 398.22 2271.54 31.94 2012-06-15 10:34:16.000 167 33435.96 398.23 2271.54 31.94 2012-06-15 10:34:17.000 167 33435.92 398.23 2271.51 31.94 2012-06-15 10:34:18.000 167 33435.97 398.20 2271.55 31.94 2012-06-15 10:34:19.000 167 33435.99 398.19 2271.56 31.94 2012-06-15 10:34:20.000 167 33435.93 398.19 2271.57 31.94 2012-06-15 10:34:21.000 167 33435.98 398.18 2271.58 31.94 2012-06-15 10:34:22.000 167 33435.97 398.22 2271.54 31.94 2012-06-15 10:34:23.000 167 33435.98 398.15 2271.58 31.94 2012-06-15 10:34:24.000 167 33435.92 398.18 2271.51 31.94 2012-06-15 10:34:25.000 167 33436.04 398.18 2271.47 31.94 2012-06-15 10:34:26.000 167 33436.03 398.18 2271.45 31.94 2012-06-15 10:34:27.000 167 33436.03 398.18 2271.50 31.94 2012-06-15 10:34:28.000 167 33435.99 398.13 2271.52 31.94 2012-06-15 10:34:29.000 167 33436.02 398.13 2271.53 31.94 2012-06-15 10:34:30.000 167 33436.11 398.15 2271.55 31.94 2012-06-15 10:34:31.000 167 33435.93 398.12 2271.62 31.94 2012-06-15 10:34:32.000 167 33436.00 398.10 2271.60 31.94 2012-06-15 10:34:33.000 167 33436.08 398.18 2271.51 31.94 2012-06-15 10:34:34.000 167 33436.11 398.12 2271.47 31.94 2012-06-15 10:34:35.000 167 33436.12 398.13 2271.47 31.94 2012-06-15 10:34:36.000 167 33436.04 398.14 2271.57 31.94 2012-06-15 10:34:37.000 167 33436.12 398.10 2271.56 31.94 2012-06-15 10:34:38.000 167 33436.04 398.16 2271.49 31.94 2012-06-15 10:34:39.000 167 33436.09 398.11 2271.47 31.94 2012-06-15 10:34:40.000 167 33436.18 398.06 2271.49 31.94 2012-06-15 10:34:41.000 167 33436.12 398.07 2271.46 31.94 2012-06-15 10:34:42.000 167 33436.14 398.12 2271.55 31.94 2012-06-15 10:34:42.000 167 33436.24 398.10 2271.40 31.94 2012-06-15 10:34:44.000 167 33436.12 398.05 2271.44 31.94 2012-06-15 10:34:45.000 167 33436.18 398.11 2271.52 31.94 2012-06-15 10:34:46.000 167 33436.21 398.08 2271.57 31.94 2012-06-15 10:34:47.000 167 33436.29 398.05 2271.47 31.94 2012-06-15 10:34:48.000 167 33436.24 398.05 2271.47 31.94 2012-06-15 10:34:49.000 167 33436.15 398.04 2271.51 31.94 2012-06-15 10:34:50.000 167 33436.20 398.03 2271.43 31.94 2012-06-15 10:34:51.000 167 33436.30 398.08 2271.37 31.94 2012-06-15 10:34:52.000 167 33436.23 398.04 2271.50 31.94 2012-06-15 10:34:53.000 167 33436.23 398.04 2271.53 31.94 2012-06-15 10:34:54.000 167 33436.23 398.06 2271.52 31.94 2012-06-15 10:34:55.000 167 33436.20 398.05 2271.47 31.94 2012-06-15 10:34:55.000 167 33436.24 398.02 2271.46 31.94 2012-06-15 10:34:57.000 167 33436.23 398.05 2271.49 31.94 2012-06-15 10:34:58.000 167 33436.27 398.04 2271.43 31.94 2012-06-15 10:34:59.000 167 33436.27 398.05 2271.47 31.94 2012-06-15 10:35:00.000 167 33436.32 398.01 2271.42 31.94 2012-06-15 10:35:01.000 167 33436.28 398.04 2271.40 31.94 2012-06-15 10:35:02.000 167 33436.21 398.03 2271.37 31.94 2012-06-15 10:35:03.000 167 33436.32 398.01 2271.45 31.94 2012-06-15 10:35:04.000 167 33436.17 398.02 2271.44 31.94 2012-06-15 10:35:05.000 167 33436.24 397.99 2271.43 31.94 2012-06-15 10:35:06.000 167 33436.29 398.00 2271.41 31.94 2012-06-15 10:35:07.000 167 33436.36 398.01 2271.39 31.94 2012-06-15 10:35:08.000 167 33436.37 397.99 2271.34 31.94 2012-06-15 10:35:09.000 167 33436.35 397.97 2271.41 31.94 2012-06-15 10:35:10.000 167 33436.27 398.04 2271.46 31.94 2012-06-15 10:35:11.000 167 33436.27 397.97 2271.42 31.94 2012-06-15 10:35:12.000 167 33436.35 397.98 2271.43 31.94 2012-06-15 10:35:13.000 167 33436.32 397.94 2271.39 31.94 2012-06-15 10:35:14.000 167 33436.32 397.94 2271.40 31.94 2012-06-15 10:35:15.000 167 33436.39 397.93 2271.41 31.94 2012-06-15 10:35:16.000 167 33436.36 397.94 2271.40 31.94 2012-06-15 10:35:17.000 167 33436.33 398.00 2271.39 31.94 2012-06-15 10:35:18.000 167 33436.33 397.98 2271.40 31.94 2012-06-15 10:35:19.000 167 33436.35 397.97 2271.42 31.94 2012-06-15 10:35:20.000 167 33436.34 397.95 2271.37 31.94 2012-06-15 10:35:21.000 167 33436.39 397.95 2271.43 31.94 2012-06-15 10:35:22.000 167 33436.38 397.94 2271.37 31.94 2012-06-15 10:35:23.000 167 33436.33 397.94 2271.47 31.94 2012-06-15 10:35:24.000 167 33436.40 397.96 2271.45 31.94 2012-06-15 10:35:25.000 167 33436.33 397.96 2271.37 31.94 2012-06-15 10:35:26.000 167 33436.42 397.93 2271.42 31.94 2012-06-15 10:35:27.000 167 33436.46 397.96 2271.36 31.94 2012-06-15 10:35:28.000 167 33436.39 397.98 2271.32 31.94 2012-06-15 10:35:29.000 167 33436.36 397.93 2271.42 31.94 2012-06-15 10:35:30.000 167 33436.38 397.93 2271.38 31.94 2012-06-15 10:35:31.000 167 33436.33 397.99 2271.33 31.94 2012-06-15 10:35:32.000 167 33436.38 397.93 2271.31 31.94 2012-06-15 10:35:33.000 167 33436.38 397.96 2271.35 31.94 2012-06-15 10:35:34.000 167 33436.32 397.93 2271.36 31.94 2012-06-15 10:35:35.000 167 33436.42 397.92 2271.45 31.94 2012-06-15 10:35:36.000 167 33436.32 397.91 2271.43 31.94 2012-06-15 10:35:36.000 167 33436.33 397.97 2271.45 31.94 2012-06-15 10:35:38.000 167 33436.25 397.96 2271.42 31.94 2012-06-15 10:35:39.000 167 33436.34 397.93 2271.43 31.94 2012-06-15 10:35:40.000 167 33436.38 397.95 2271.42 31.94 2012-06-15 10:35:41.000 167 33436.34 397.88 2271.36 31.94 2012-06-15 10:35:42.000 167 33436.33 397.97 2271.33 31.94 2012-06-15 10:35:43.000 167 33436.31 397.98 2271.44 31.94 2012-06-15 10:35:44.000 167 33436.36 397.96 2271.39 31.94 2012-06-15 10:35:45.000 167 33436.30 397.91 2271.43 31.94 2012-06-15 10:35:46.000 167 33436.23 397.92 2271.37 31.94 2012-06-15 10:35:47.000 167 33436.27 397.91 2271.46 31.94 2012-06-15 10:35:48.000 167 33436.33 397.94 2271.43 31.94 2012-06-15 10:35:49.000 167 33436.26 397.88 2271.46 31.94 2012-06-15 10:35:49.000 167 33436.27 397.88 2271.46 31.94 2012-06-15 10:35:51.000 167 33436.20 397.89 2271.46 31.94 2012-06-15 10:35:52.000 167 33436.20 397.92 2271.43 31.94 2012-06-15 10:35:53.000 167 33436.21 397.91 2271.37 31.94 2012-06-15 10:35:54.000 167 33436.14 397.88 2271.45 31.94 2012-06-15 10:35:55.000 167 33436.24 397.92 2271.40 31.94 2012-06-15 10:35:56.000 167 33436.23 397.92 2271.43 31.94 2012-06-15 10:35:57.000 167 33436.18 397.90 2271.52 31.94 2012-06-15 10:35:58.000 167 33436.23 397.88 2271.58 31.94 2012-06-15 10:35:59.000 167 33436.12 397.87 2271.47 31.94 2012-06-15 10:36:00.000 167 33436.18 397.89 2271.55 31.94 2012-06-15 10:36:01.000 167 33436.21 397.90 2271.57 31.94 2012-06-15 10:36:02.000 167 33436.21 397.88 2271.53 31.94 2012-06-15 10:36:03.000 167 33436.24 397.91 2271.49 31.94 2012-06-15 10:36:04.000 167 33436.10 397.90 2271.52 31.94 2012-06-15 10:36:05.000 167 33436.07 397.86 2271.52 31.94 2012-06-15 10:36:06.000 167 33436.10 397.88 2271.52 31.94 2012-06-15 10:36:07.000 167 33436.22 397.90 2271.51 31.94 2012-06-15 10:36:08.000 167 33436.13 397.88 2271.57 31.94 2012-06-15 10:36:09.000 167 33436.18 397.88 2271.55 31.94 2012-06-15 10:36:10.000 167 33436.10 397.90 2271.57 31.94 2012-06-15 10:36:11.000 167 33436.14 397.86 2271.57 31.94 2012-06-15 10:36:12.000 167 33436.16 397.92 2271.61 31.94 2012-06-15 10:36:13.000 167 33436.00 397.90 2271.61 31.94 2012-06-15 10:36:14.000 167 33436.15 397.92 2271.55 31.94 2012-06-15 10:36:15.000 167 33436.15 397.91 2271.62 31.94 2012-06-15 10:36:16.000 167 33436.20 397.90 2271.55 31.94 2012-06-15 10:36:17.000 167 33436.15 397.90 2271.62 31.94 2012-06-15 10:36:18.000 167 33436.07 397.85 2271.59 31.94 2012-06-15 10:36:19.000 167 33436.20 397.87 2271.68 31.94 2012-06-15 10:36:20.000 167 33436.07 397.86 2271.64 31.94 2012-06-15 10:36:21.000 167 33436.11 397.85 2271.58 31.94 2012-06-15 10:36:22.000 167 33436.12 397.86 2271.70 31.94 2012-06-15 10:36:23.000 167 33436.14 397.85 2271.70 31.94 2012-06-15 10:36:24.000 167 33436.09 397.86 2271.65 31.94 2012-06-15 10:36:25.000 167 33436.12 397.84 2271.68 31.94 2012-06-15 10:36:26.000 167 33436.07 397.82 2271.65 31.94 2012-06-15 10:36:27.000 167 33436.08 397.84 2271.70 31.94 2012-06-15 10:36:28.000 167 33436.05 397.83 2271.62 31.94 2012-06-15 10:36:29.000 167 33435.95 397.85 2271.68 31.94 2012-06-15 10:36:30.000 167 33436.05 397.88 2271.64 31.94 2012-06-15 10:36:30.000 167 33436.02 397.85 2271.67 31.94 2012-06-15 10:36:32.000 167 33436.05 397.84 2271.66 31.94 2012-06-15 10:36:33.000 167 33436.03 397.83 2271.71 31.94 2012-06-15 10:36:34.000 167 33436.08 397.85 2271.73 31.94 2012-06-15 10:36:35.000 167 33436.10 397.81 2271.68 31.94 2012-06-15 10:36:36.000 167 33436.11 397.81 2271.76 31.94 2012-06-15 10:36:37.000 167 33435.97 397.82 2271.58 31.94 2012-06-15 10:36:38.000 167 33435.96 397.80 2271.66 31.94 2012-06-15 10:36:39.000 167 33436.00 397.87 2271.74 31.94 2012-06-15 10:36:40.000 167 33436.09 397.82 2271.73 31.94 2012-06-15 10:36:41.000 167 33435.97 397.81 2271.83 31.94 2012-06-15 10:36:42.000 167 33435.93 397.85 2271.76 31.94 2012-06-15 10:36:43.000 167 33435.97 397.82 2271.81 31.94 2012-06-15 10:36:43.000 167 33435.93 397.84 2271.83 31.94 2012-06-15 10:36:45.000 167 33436.00 397.81 2271.78 31.94 2012-06-15 10:36:46.000 167 33435.96 397.84 2271.83 31.94 2012-06-15 10:36:47.000 167 33436.01 397.78 2271.77 31.94 2012-06-15 10:36:48.000 167 33435.83 397.84 2271.77 31.94 2012-06-15 10:36:49.000 167 33436.04 397.78 2271.79 31.94 2012-06-15 10:36:50.000 167 33435.97 397.79 2271.80 31.94 2012-06-15 10:36:51.000 167 33436.06 397.85 2271.75 31.94 2012-06-15 10:36:52.000 167 33435.95 397.81 2271.86 31.94 2012-06-15 10:36:53.000 167 33435.95 397.79 2271.89 31.94 2012-06-15 10:36:54.000 167 33435.95 397.79 2271.84 31.94 2012-06-15 10:36:55.000 167 33436.06 397.84 2271.85 31.94 2012-06-15 10:36:56.000 167 33436.03 397.79 2271.87 31.94 2012-06-15 10:36:57.000 167 33436.00 397.80 2271.84 31.94 2012-06-15 10:36:58.000 167 33435.99 397.82 2271.83 31.94 2012-06-15 10:36:59.000 167 33436.04 397.82 2271.85 31.94 2012-06-15 10:37:00.000 167 33436.07 397.79 2271.89 31.94 2012-06-15 10:37:01.000 167 33435.97 397.81 2271.90 31.94 2012-06-15 10:37:02.000 167 33436.02 397.82 2271.80 31.94 2012-06-15 10:37:03.000 167 33435.97 397.78 2271.89 31.94 2012-06-15 10:37:04.000 167 33436.00 397.75 2271.80 31.94 2012-06-15 10:37:05.000 167 33436.07 397.78 2271.82 31.94 2012-06-15 10:37:06.000 167 33435.95 397.78 2271.93 31.94 2012-06-15 10:37:07.000 167 33436.06 397.79 2271.81 31.94 2012-06-15 10:37:08.000 167 33436.07 397.79 2271.87 31.94 2012-06-15 10:37:09.000 167 33436.02 397.80 2271.93 31.94 2012-06-15 10:37:10.000 167 33436.08 397.80 2271.90 31.94 2012-06-15 10:37:11.000 167 33436.05 397.78 2271.84 31.94 2012-06-15 10:37:12.000 167 33436.01 397.73 2271.86 31.94 2012-06-15 10:37:13.000 167 33436.08 397.74 2271.90 31.94 2012-06-15 10:37:14.000 167 33436.00 397.71 2271.82 31.94 2012-06-15 10:37:15.000 167 33436.08 397.77 2271.84 31.94 2012-06-15 10:37:16.000 167 33436.08 397.78 2271.77 31.94 2012-06-15 10:37:17.000 167 33436.06 397.76 2271.89 31.94 2012-06-15 10:37:18.000 167 33436.02 397.72 2271.88 31.94 2012-06-15 10:37:19.000 167 33436.18 397.73 2271.88 31.94 2012-06-15 10:37:20.000 167 33436.05 397.70 2271.88 31.94 2012-06-15 10:37:21.000 167 33436.13 397.75 2271.81 31.94 2012-06-15 10:37:22.000 167 33436.14 397.73 2271.90 31.94 2012-06-15 10:37:23.000 167 33436.11 397.71 2271.80 31.94 2012-06-15 10:37:24.000 167 33436.23 397.74 2271.85 31.94 2012-06-15 10:37:24.000 167 33436.07 397.71 2271.93 31.94 2012-06-15 10:37:26.000 167 33436.20 397.69 2271.89 31.94 2012-06-15 10:37:27.000 167 33436.19 397.69 2271.90 31.94 2012-06-15 10:37:28.000 167 33436.19 397.71 2271.86 31.94 2012-06-15 10:37:29.000 167 33436.13 397.72 2271.87 31.93 2012-06-15 10:37:30.000 167 33436.14 397.64 2271.83 31.94 2012-06-15 10:37:31.000 167 33436.29 397.73 2271.85 31.93 2012-06-15 10:37:32.000 167 33436.24 397.71 2271.79 31.93 2012-06-15 10:37:33.000 167 33436.29 397.65 2271.86 31.93 2012-06-15 10:37:34.000 167 33436.18 397.68 2271.88 31.93 2012-06-15 10:37:35.000 167 33436.14 397.69 2271.84 31.93 2012-06-15 10:37:36.000 167 33436.12 397.65 2271.86 31.93 2012-06-15 10:37:37.000 167 33436.24 397.68 2271.90 31.93 2012-06-15 10:37:37.000 167 33436.24 397.66 2271.79 31.93 2012-06-15 10:37:39.000 167 33436.20 397.68 2271.87 31.93 2012-06-15 10:37:40.000 167 33436.27 397.65 2271.84 31.93 2012-06-15 10:37:41.000 167 33436.11 397.68 2271.96 31.93 2012-06-15 10:37:42.000 167 33436.22 397.62 2271.79 31.93 2012-06-15 10:37:43.000 167 33436.36 397.69 2271.88 31.93 2012-06-15 10:37:44.000 167 33436.23 397.62 2271.89 31.93 2012-06-15 10:37:45.000 167 33436.25 397.64 2271.77 31.93 2012-06-15 10:37:46.000 167 33436.23 397.70 2271.76 31.93 2012-06-15 10:37:47.000 167 33436.24 397.67 2271.80 31.93 2012-06-15 10:37:48.000 167 33436.23 397.66 2271.74 31.93 2012-06-15 10:37:49.000 167 33436.30 397.67 2271.78 31.93 2012-06-15 10:37:50.000 167 33436.25 397.63 2271.80 31.93 2012-06-15 10:37:51.000 167 33436.29 397.66 2271.81 31.93 2012-06-15 10:37:52.000 167 33436.25 397.60 2271.86 31.93 2012-06-15 10:37:53.000 167 33436.32 397.60 2271.80 31.93 2012-06-15 10:37:54.000 167 33436.27 397.64 2271.83 31.93 2012-06-15 10:37:55.000 167 33436.33 397.62 2271.74 31.93 2012-06-15 10:37:56.000 167 33436.26 397.63 2271.68 31.93 2012-06-15 10:37:57.000 167 33436.32 397.57 2271.76 31.93 2012-06-15 10:37:58.000 167 33436.35 397.65 2271.86 31.93 2012-06-15 10:37:59.000 167 33436.33 397.59 2271.81 31.93 2012-06-15 10:38:00.000 167 33436.27 397.62 2271.83 31.93 2012-06-15 10:38:01.000 167 33436.39 397.61 2271.80 31.93 2012-06-15 10:38:02.000 167 33436.39 397.60 2271.82 31.93 2012-06-15 10:38:03.000 167 33436.45 397.57 2271.77 31.93 2012-06-15 10:38:04.000 167 33436.43 397.59 2271.86 31.93 2012-06-15 10:38:05.000 167 33436.39 397.58 2271.77 31.93 2012-06-15 10:38:06.000 167 33436.39 397.59 2271.77 31.93 2012-06-15 10:38:07.000 167 33436.39 397.56 2271.76 31.93 2012-06-15 10:38:08.000 167 33436.39 397.57 2271.78 31.93 2012-06-15 10:38:09.000 167 33436.42 397.54 2271.80 31.93 2012-06-15 10:38:10.000 167 33436.40 397.57 2271.76 31.93 2012-06-15 10:38:11.000 167 33436.45 397.62 2271.78 31.93 2012-06-15 10:38:12.000 167 33436.41 397.58 2271.87 31.93 2012-06-15 10:38:13.000 167 33436.41 397.57 2271.80 31.93 2012-06-15 10:38:14.000 167 33436.46 397.58 2271.78 31.93 2012-06-15 10:38:15.000 167 33436.47 397.63 2271.83 31.93 2012-06-15 10:38:16.000 167 33436.43 397.55 2271.76 31.93 2012-06-15 10:38:17.000 167 33436.39 397.58 2271.77 31.93 2012-06-15 10:38:18.000 167 33436.45 397.57 2271.73 31.93 2012-06-15 10:38:18.000 167 33436.44 397.53 2271.80 31.93 2012-06-15 10:38:20.000 167 33436.43 397.54 2271.77 31.93 2012-06-15 10:38:21.000 167 33436.54 397.56 2271.77 31.93 2012-06-15 10:38:22.000 167 33436.49 397.54 2271.75 31.93 2012-06-15 10:38:23.000 167 33436.43 397.57 2271.80 31.93 2012-06-15 10:38:24.000 167 33436.50 397.57 2271.65 31.93 2012-06-15 10:38:25.000 167 33436.54 397.55 2271.84 31.93 2012-06-15 10:38:26.000 167 33436.52 397.54 2271.82 31.93 2012-06-15 10:38:27.000 167 33436.57 397.50 2271.75 31.93 2012-06-15 10:38:28.000 167 33436.57 397.56 2271.75 31.93 2012-06-15 10:38:29.000 167 33436.48 397.56 2271.78 31.93 2012-06-15 10:38:30.000 167 33436.57 397.51 2271.76 31.93 2012-06-15 10:38:31.000 167 33436.62 397.50 2271.76 31.93 2012-06-15 10:38:31.000 167 33436.62 397.55 2271.74 31.93 2012-06-15 10:38:33.000 167 33436.68 397.53 2271.74 31.93 2012-06-15 10:38:34.000 167 33436.61 397.49 2271.70 31.93 2012-06-15 10:38:35.000 167 33436.64 397.49 2271.77 31.93 2012-06-15 10:38:36.000 167 33436.65 397.54 2271.77 31.93 2012-06-15 10:38:37.000 167 33436.65 397.54 2271.78 31.93 2012-06-15 10:38:38.000 167 33436.71 397.50 2271.83 31.93 2012-06-15 10:38:39.000 167 33436.71 397.51 2271.80 31.93 2012-06-15 10:38:40.000 167 33436.76 397.50 2271.78 31.93 2012-06-15 10:38:41.000 167 33436.72 397.54 2271.67 31.93 2012-06-15 10:38:42.000 167 33436.76 397.47 2271.77 31.93 2012-06-15 10:38:43.000 167 33436.79 397.50 2271.77 31.93 2012-06-15 10:38:44.000 167 33436.70 397.51 2271.73 31.93 2012-06-15 10:38:45.000 167 33436.82 397.52 2271.79 31.93 2012-06-15 10:38:46.000 167 33436.86 397.49 2271.70 31.93 2012-06-15 10:38:47.000 167 33436.74 397.50 2271.75 31.93 2012-06-15 10:38:48.000 167 33436.86 397.50 2271.76 31.93 2012-06-15 10:38:49.000 167 33436.77 397.49 2271.68 31.93 2012-06-15 10:38:50.000 167 33436.77 397.47 2271.74 31.93 2012-06-15 10:38:51.000 167 33436.82 397.48 2271.66 31.93 2012-06-15 10:38:52.000 167 33436.94 397.49 2271.73 31.93 2012-06-15 10:38:53.000 167 33436.86 397.40 2271.64 31.93 2012-06-15 10:38:54.000 167 33436.88 397.45 2271.71 31.93 2012-06-15 10:38:55.000 167 33436.83 397.48 2271.60 31.93 2012-06-15 10:38:56.000 167 33436.90 397.45 2271.64 31.93 2012-06-15 10:38:57.000 167 33436.96 397.46 2271.68 31.93 2012-06-15 10:38:58.000 167 33436.96 397.44 2271.69 31.93 2012-06-15 10:38:59.000 167 33437.01 397.44 2271.69 31.93 2012-06-15 10:39:00.000 167 33436.86 397.42 2271.64 31.93 2012-06-15 10:39:01.000 167 33437.02 397.40 2271.67 31.93 2012-06-15 10:39:02.000 167 33436.90 397.40 2271.64 31.93 2012-06-15 10:39:03.000 167 33436.98 397.44 2271.71 31.93 2012-06-15 10:39:04.000 167 33437.01 397.40 2271.72 31.93 2012-06-15 10:39:05.000 167 33437.04 397.50 2271.68 31.93 2012-06-15 10:39:06.000 167 33437.00 397.41 2271.74 31.93 2012-06-15 10:39:07.000 167 33437.04 397.41 2271.61 31.93 2012-06-15 10:39:08.000 167 33436.98 397.40 2271.65 31.93 2012-06-15 10:39:09.000 167 33437.08 397.44 2271.64 31.93 2012-06-15 10:39:10.000 167 33437.02 397.45 2271.63 31.93 2012-06-15 10:39:11.000 167 33437.13 397.37 2271.64 31.93 2012-06-15 10:39:12.000 167 33436.99 397.41 2271.61 31.93 2012-06-15 10:39:12.000 167 33437.06 397.40 2271.74 31.93 2012-06-15 10:39:14.000 167 33437.04 397.39 2271.65 31.93 2012-06-15 10:39:15.000 167 33436.99 397.41 2271.67 31.93 2012-06-15 10:39:16.000 167 33437.03 397.39 2271.64 31.93 2012-06-15 10:39:17.000 167 33437.04 397.39 2271.55 31.93 2012-06-15 10:39:18.000 167 33437.13 397.36 2271.73 31.93 2012-06-15 10:39:19.000 167 33437.17 397.38 2271.60 31.93 2012-06-15 10:39:20.000 167 33437.15 397.37 2271.54 31.93 2012-06-15 10:39:21.000 167 33437.13 397.37 2271.56 31.93 2012-06-15 10:39:22.000 167 33437.02 397.41 2271.62 31.93 2012-06-15 10:39:23.000 167 33437.11 397.34 2271.55 31.93 2012-06-15 10:39:24.000 167 33437.13 397.41 2271.61 31.93 2012-06-15 10:39:25.000 167 33437.11 397.38 2271.55 31.93 2012-06-15 10:39:25.000 167 33437.16 397.39 2271.58 31.93 2012-06-15 10:39:27.000 167 33437.20 397.37 2271.56 31.93 2012-06-15 10:39:28.000 167 33437.18 397.37 2271.54 31.93 2012-06-15 10:39:29.000 167 33437.20 397.33 2271.64 31.93 2012-06-15 10:39:30.000 167 33437.14 397.39 2271.57 31.93 2012-06-15 10:39:31.000 167 33437.30 397.35 2271.58 31.93 2012-06-15 10:39:32.000 167 33437.21 397.33 2271.63 31.93 2012-06-15 10:39:33.000 167 33437.25 397.35 2271.65 31.93 2012-06-15 10:39:34.000 167 33437.22 397.34 2271.60 31.93 2012-06-15 10:39:35.000 167 33437.26 397.37 2271.64 31.93 2012-06-15 10:39:36.000 167 33437.21 397.38 2271.58 31.93 2012-06-15 10:39:37.000 167 33437.28 397.40 2271.60 31.93 2012-06-15 10:39:38.000 167 33437.25 397.37 2271.62 31.93 2012-06-15 10:39:39.000 167 33437.32 397.31 2271.57 31.93 2012-06-15 10:39:40.000 167 33437.35 397.32 2271.67 31.93 2012-06-15 10:39:41.000 167 33437.32 397.30 2271.66 31.93 2012-06-15 10:39:42.000 167 33437.26 397.36 2271.51 31.93 2012-06-15 10:39:43.000 167 33437.32 397.36 2271.64 31.93 2012-06-15 10:39:44.000 167 33437.40 397.33 2271.61 31.93 2012-06-15 10:39:45.000 167 33437.38 397.30 2271.61 31.93 2012-06-15 10:39:46.000 167 33437.33 397.35 2271.54 31.93 2012-06-15 10:39:47.000 167 33437.42 397.38 2271.58 31.93 2012-06-15 10:39:48.000 167 33437.31 397.33 2271.65 31.93 2012-06-15 10:39:49.000 167 33437.44 397.28 2271.65 31.93 2012-06-15 10:39:50.000 167 33437.39 397.27 2271.61 31.93 2012-06-15 10:39:51.000 167 33437.36 397.29 2271.62 31.93 2012-06-15 10:39:52.000 167 33437.38 397.29 2271.59 31.93 2012-06-15 10:39:53.000 167 33437.39 397.29 2271.52 31.93 2012-06-15 10:39:54.000 167 33437.42 397.30 2271.59 31.93 2012-06-15 10:39:55.000 167 33437.55 397.31 2271.59 31.93 2012-06-15 10:39:56.000 167 33437.47 397.29 2271.59 31.93 2012-06-15 10:39:57.000 167 33437.47 397.23 2271.58 31.93 2012-06-15 10:39:58.000 167 33437.44 397.27 2271.61 31.93 2012-06-15 10:39:59.000 167 33437.40 397.29 2271.55 31.93 2012-06-15 10:40:00.000 167 33437.51 397.30 2271.61 31.93 2012-06-15 10:40:01.000 167 33437.45 397.28 2271.58 31.93 2012-06-15 10:40:02.000 167 33437.44 397.33 2271.57 31.93 2012-06-15 10:40:03.000 167 33437.39 397.28 2271.59 31.93 2012-06-15 10:40:04.000 167 33437.45 397.29 2271.58 31.93 2012-06-15 10:40:05.000 167 33437.44 397.28 2271.54 31.93 2012-06-15 10:40:06.000 167 33437.38 397.30 2271.52 31.93 2012-06-15 10:40:06.000 167 33437.61 397.28 2271.62 31.93 2012-06-15 10:40:08.000 167 33437.46 397.27 2271.62 31.93 2012-06-15 10:40:09.000 167 33437.51 397.21 2271.55 31.93 2012-06-15 10:40:10.000 167 33437.50 397.24 2271.55 31.93 2012-06-15 10:40:11.000 167 33437.59 397.25 2271.58 31.93 2012-06-15 10:40:12.000 167 33437.44 397.26 2271.52 31.93 2012-06-15 10:40:13.000 167 33437.57 397.25 2271.52 31.93 2012-06-15 10:40:14.000 167 33437.53 397.22 2271.56 31.93 2012-06-15 10:40:15.000 167 33437.43 397.23 2271.59 31.93 2012-06-15 10:40:16.000 167 33437.53 397.25 2271.58 31.93 2012-06-15 10:40:17.000 167 33437.54 397.26 2271.56 31.93 2012-06-15 10:40:18.000 167 33437.51 397.25 2271.53 31.93 2012-06-15 10:40:19.000 167 33437.61 397.26 2271.55 31.93 2012-06-15 10:40:19.000 167 33437.58 397.23 2271.58 31.93 2012-06-15 10:40:21.000 167 33437.63 397.24 2271.57 31.93 2012-06-15 10:40:22.000 167 33437.62 397.22 2271.52 31.93 2012-06-15 10:40:23.000 167 33437.54 397.22 2271.53 31.93 2012-06-15 10:40:24.000 167 33437.59 397.22 2271.52 31.93 2012-06-15 10:40:25.000 167 33437.57 397.23 2271.58 31.93 2012-06-15 10:40:26.000 167 33437.55 397.20 2271.53 31.93 2012-06-15 10:40:27.000 167 33437.60 397.23 2271.58 31.93 2012-06-15 10:40:28.000 167 33437.62 397.20 2271.49 31.93 2012-06-15 10:40:29.000 167 33437.48 397.22 2271.57 31.93 2012-06-15 10:40:30.000 167 33437.57 397.21 2271.62 31.93 2012-06-15 10:40:31.000 167 33437.63 397.16 2271.62 31.93 2012-06-15 10:40:32.000 167 33437.63 397.17 2271.63 31.93 2012-06-15 10:40:33.000 167 33437.61 397.18 2271.54 31.93 2012-06-15 10:40:34.000 167 33437.64 397.17 2271.53 31.93 2012-06-15 10:40:35.000 167 33437.66 397.19 2271.50 31.93 2012-06-15 10:40:36.000 167 33437.69 397.17 2271.53 31.93 2012-06-15 10:40:37.000 167 33437.62 397.19 2271.59 31.93 2012-06-15 10:40:38.000 167 33437.62 397.15 2271.59 31.93 2012-06-15 10:40:39.000 167 33437.62 397.19 2271.52 31.93 2012-06-15 10:40:40.000 167 33437.55 397.16 2271.55 31.93 2012-06-15 10:40:41.000 167 33437.63 397.16 2271.51 31.93 2012-06-15 10:40:42.000 167 33437.58 397.18 2271.56 31.93 2012-06-15 10:40:43.000 167 33437.67 397.16 2271.64 31.93 2012-06-15 10:40:44.000 167 33437.62 397.18 2271.64 31.93 2012-06-15 10:40:45.000 167 33437.66 397.18 2271.54 31.93 2012-06-15 10:40:46.000 167 33437.61 397.22 2271.57 31.93 2012-06-15 10:40:47.000 167 33437.63 397.19 2271.57 31.93 2012-06-15 10:40:48.000 167 33437.61 397.19 2271.54 31.93 2012-06-15 10:40:49.000 167 33437.67 397.19 2271.49 31.93 2012-06-15 10:40:50.000 167 33437.60 397.19 2271.53 31.93 2012-06-15 10:40:51.000 167 33437.60 397.16 2271.56 31.93 2012-06-15 10:40:52.000 167 33437.60 397.15 2271.55 31.93 2012-06-15 10:40:53.000 167 33437.56 397.16 2271.57 31.93 2012-06-15 10:40:54.000 167 33437.67 397.14 2271.52 31.93 2012-06-15 10:40:55.000 167 33437.69 397.14 2271.49 31.93 2012-06-15 10:40:56.000 167 33437.64 397.15 2271.51 31.93 2012-06-15 10:40:57.000 167 33437.66 397.14 2271.52 31.93 2012-06-15 10:40:58.000 167 33437.71 397.14 2271.53 31.93 2012-06-15 10:40:59.000 167 33437.74 397.11 2271.48 31.93 2012-06-15 10:41:00.000 167 33437.64 397.17 2271.57 31.93 2012-06-15 10:41:00.000 167 33437.74 397.12 2271.55 31.93 2012-06-15 10:41:02.000 167 33437.70 397.14 2271.57 31.93 2012-06-15 10:41:03.000 167 33437.70 397.13 2271.53 31.93 2012-06-15 10:41:04.000 167 33437.71 397.18 2271.57 31.93 2012-06-15 10:41:05.000 167 33437.70 397.14 2271.55 31.93 2012-06-15 10:41:06.000 167 33437.63 397.09 2271.50 31.93 2012-06-15 10:41:07.000 167 33437.76 397.12 2271.50 31.93 2012-06-15 10:41:08.000 167 33437.73 397.13 2271.45 31.93 2012-06-15 10:41:09.000 167 33437.72 397.10 2271.60 31.93 2012-06-15 10:41:10.000 167 33437.73 397.07 2271.52 31.93 2012-06-15 10:41:11.000 167 33437.74 397.05 2271.58 31.93 2012-06-15 10:41:12.000 167 33437.76 397.06 2271.59 31.93 2012-06-15 10:41:13.000 167 33437.85 397.06 2271.57 31.93 2012-06-15 10:41:13.000 167 33437.82 397.07 2271.54 31.93 2012-06-15 10:41:15.000 167 33437.83 397.06 2271.52 31.93 2012-06-15 10:41:16.000 167 33437.83 397.10 2271.53 31.93 2012-06-15 10:41:17.000 167 33437.77 397.03 2271.47 31.93 2012-06-15 10:41:18.000 167 33437.79 397.08 2271.51 31.93 2012-06-15 10:41:19.000 167 33437.78 397.07 2271.57 31.93 2012-06-15 10:41:20.000 167 33437.81 397.05 2271.64 31.93 2012-06-15 10:41:21.000 167 33437.92 397.09 2271.52 31.93 2012-06-15 10:41:22.000 167 33437.82 397.09 2271.50 31.93 2012-06-15 10:41:23.000 167 33437.77 397.06 2271.58 31.93 2012-06-15 10:41:24.000 167 33437.93 397.08 2271.58 31.93 2012-06-15 10:41:25.000 167 33437.96 397.05 2271.55 31.93 2012-06-15 10:41:26.000 167 33437.83 397.06 2271.53 31.93 2012-06-15 10:41:27.000 167 33437.90 397.05 2271.55 31.93 2012-06-15 10:41:28.000 167 33437.88 397.03 2271.50 31.93 2012-06-15 10:41:29.000 167 33437.92 397.03 2271.64 31.93 2012-06-15 10:41:30.000 167 33437.98 397.03 2271.51 31.93 2012-06-15 10:41:31.000 167 33437.97 397.06 2271.55 31.93 2012-06-15 10:41:32.000 167 33437.92 396.98 2271.55 31.93 2012-06-15 10:41:33.000 167 33437.95 396.98 2271.52 31.93 2012-06-15 10:41:34.000 167 33437.96 397.02 2271.50 31.93 2012-06-15 10:41:35.000 167 33437.95 396.97 2271.59 31.93 2012-06-15 10:41:36.000 167 33437.91 397.03 2271.56 31.93 2012-06-15 10:41:37.000 167 33438.10 396.99 2271.57 31.93 2012-06-15 10:41:38.000 167 33437.96 396.96 2271.57 31.93 2012-06-15 10:41:39.000 167 33438.02 396.94 2271.53 31.93 2012-06-15 10:41:40.000 167 33437.97 397.00 2271.48 31.93 2012-06-15 10:41:41.000 167 33438.00 396.99 2271.51 31.93 2012-06-15 10:41:42.000 167 33438.07 396.95 2271.39 31.93 2012-06-15 10:41:43.000 167 33438.05 397.00 2271.48 31.93 2012-06-15 10:41:44.000 167 33438.00 396.95 2271.49 31.93 2012-06-15 10:41:45.000 167 33438.04 397.01 2271.50 31.93 2012-06-15 10:41:46.000 167 33438.03 396.93 2271.49 31.93 2012-06-15 10:41:47.000 167 33437.96 396.92 2271.56 31.93 2012-06-15 10:41:48.000 167 33438.10 397.01 2271.56 31.93 2012-06-15 10:41:49.000 167 33438.04 396.98 2271.48 31.93 2012-06-15 10:41:50.000 167 33438.03 396.96 2271.48 31.93 2012-06-15 10:41:51.000 167 33438.02 396.95 2271.48 31.93 2012-06-15 10:41:52.000 167 33438.06 396.96 2271.51 31.93 2012-06-15 10:41:53.000 167 33437.95 396.99 2271.47 31.93 2012-06-15 10:41:54.000 167 33438.08 396.95 2271.52 31.93 2012-06-15 10:41:54.000 167 33438.21 396.96 2271.48 31.93 2012-06-15 10:41:56.000 167 33438.11 396.93 2271.47 31.93 2012-06-15 10:41:57.000 167 33438.15 396.98 2271.42 31.93 2012-06-15 10:41:58.000 167 33438.11 396.97 2271.52 31.93 2012-06-15 10:41:59.000 167 33438.05 396.92 2271.46 31.93 2012-06-15 10:42:00.000 167 33438.20 396.95 2271.42 31.93 2012-06-15 10:42:01.000 167 33438.19 396.93 2271.50 31.93 2012-06-15 10:42:02.000 167 33438.11 396.94 2271.46 31.93 2012-06-15 10:42:03.000 167 33438.14 396.91 2271.52 31.93 2012-06-15 10:42:04.000 167 33438.14 396.94 2271.42 31.93 2012-06-15 10:42:05.000 167 33438.25 396.90 2271.47 31.93 2012-06-15 10:42:06.000 167 33438.10 396.92 2271.49 31.93 2012-06-15 10:42:07.000 167 33438.22 396.92 2271.55 31.93 2012-06-15 10:42:07.000 167 33438.16 396.94 2271.55 31.93 2012-06-15 10:42:09.000 167 33438.21 396.90 2271.49 31.93 2012-06-15 10:42:10.000 167 33438.25 396.93 2271.47 31.93 2012-06-15 10:42:11.000 167 33438.25 396.89 2271.45 31.93 2012-06-15 10:42:12.000 167 33438.15 396.88 2271.42 31.93 2012-06-15 10:42:13.000 167 33438.15 396.91 2271.57 31.93 2012-06-15 10:42:14.000 167 33438.15 396.89 2271.46 31.93 2012-06-15 10:42:15.000 167 33438.22 396.89 2271.49 31.93 2012-06-15 10:42:16.000 167 33438.26 396.87 2271.52 31.93 2012-06-15 10:42:17.000 167 33438.22 396.86 2271.47 31.93 2012-06-15 10:42:18.000 167 33438.22 396.87 2271.49 31.93 2012-06-15 10:42:19.000 167 33438.15 396.87 2271.53 31.93 2012-06-15 10:42:20.000 167 33438.25 396.86 2271.57 31.93 2012-06-15 10:42:21.000 167 33438.26 396.84 2271.48 31.93 2012-06-15 10:42:22.000 167 33438.23 396.84 2271.47 31.93 2012-06-15 10:42:23.000 167 33438.24 396.84 2271.55 31.93 2012-06-15 10:42:24.000 167 33438.28 396.85 2271.43 31.93 2012-06-15 10:42:25.000 167 33438.25 396.85 2271.46 31.93 2012-06-15 10:42:26.000 167 33438.18 396.85 2271.45 31.93 2012-06-15 10:42:27.000 167 33438.26 396.84 2271.48 31.93 2012-06-15 10:42:28.000 167 33438.34 396.90 2271.64 31.93 2012-06-15 10:42:29.000 167 33438.29 396.86 2271.45 31.93 2012-06-15 10:42:30.000 167 33438.29 396.81 2271.46 31.93 2012-06-15 10:42:31.000 167 33438.22 396.81 2271.52 31.93 2012-06-15 10:42:32.000 167 33438.19 396.83 2271.47 31.93 2012-06-15 10:42:33.000 167 33438.34 396.84 2271.46 31.93 2012-06-15 10:42:34.000 167 33438.29 396.83 2271.51 31.93 2012-06-15 10:42:35.000 167 33438.28 396.81 2271.49 31.93 2012-06-15 10:42:36.000 167 33438.38 396.84 2271.43 31.93 2012-06-15 10:42:37.000 167 33438.33 396.85 2271.40 31.93 2012-06-15 10:42:38.000 167 33438.26 396.81 2271.52 31.93 2012-06-15 10:42:39.000 167 33438.31 396.78 2271.48 31.93 2012-06-15 10:42:40.000 167 33438.31 396.81 2271.52 31.93 2012-06-15 10:42:41.000 167 33438.28 396.83 2271.56 31.93 2012-06-15 10:42:42.000 167 33438.29 396.80 2271.52 31.93 2012-06-15 10:42:43.000 167 33438.34 396.78 2271.49 31.93 2012-06-15 10:42:44.000 167 33438.25 396.77 2271.51 31.93 2012-06-15 10:42:45.000 167 33438.41 396.84 2271.53 31.93 2012-06-15 10:42:46.000 167 33438.23 396.83 2271.49 31.93 2012-06-15 10:42:47.000 167 33438.41 396.79 2271.43 31.93 2012-06-15 10:42:48.000 167 33438.23 396.72 2271.46 31.93 2012-06-15 10:42:48.000 167 33438.36 396.76 2271.57 31.93 2012-06-15 10:42:50.000 167 33438.34 396.73 2271.51 31.93 2012-06-15 10:42:51.000 167 33438.39 396.73 2271.47 31.93 2012-06-15 10:42:52.000 167 33438.37 396.75 2271.43 31.93 2012-06-15 10:42:53.000 167 33438.36 396.71 2271.54 31.93 2012-06-15 10:42:54.000 167 33438.27 396.74 2271.57 31.93 2012-06-15 10:42:55.000 167 33438.37 396.73 2271.51 31.93 2012-06-15 10:42:56.000 167 33438.35 396.72 2271.49 31.93 2012-06-15 10:42:57.000 167 33438.36 396.71 2271.53 31.93 2012-06-15 10:42:58.000 167 33438.41 396.75 2271.55 31.93 2012-06-15 10:42:59.000 167 33438.35 396.72 2271.51 31.93 2012-06-15 10:43:00.000 167 33438.42 396.71 2271.46 31.93 2012-06-15 10:43:01.000 167 33438.46 396.74 2271.51 31.93 2012-06-15 10:43:01.000 167 33438.26 396.74 2271.47 31.93 2012-06-15 10:43:03.000 167 33438.33 396.73 2271.46 31.93 2012-06-15 10:43:04.000 167 33438.43 396.73 2271.57 31.93 2012-06-15 10:43:05.000 167 33438.32 396.73 2271.45 31.93 2012-06-15 10:43:06.000 167 33438.25 396.70 2271.52 31.93 2012-06-15 10:43:07.000 167 33438.47 396.76 2271.49 31.93 2012-06-15 10:43:08.000 167 33438.39 396.74 2271.53 31.93 2012-06-15 10:43:09.000 167 33438.41 396.73 2271.47 31.93 2012-06-15 10:43:10.000 167 33438.35 396.71 2271.48 31.93 2012-06-15 10:43:11.000 167 33438.33 396.73 2271.43 31.93 2012-06-15 10:43:12.000 167 33438.38 396.73 2271.43 31.93 2012-06-15 10:43:13.000 167 33438.32 396.74 2271.49 31.93 2012-06-15 10:43:14.000 167 33438.28 396.74 2271.45 31.93 2012-06-15 10:43:15.000 167 33438.41 396.71 2271.49 31.93 2012-06-15 10:43:16.000 167 33438.37 396.70 2271.46 31.93 2012-06-15 10:43:17.000 167 33438.32 396.70 2271.46 31.93 2012-06-15 10:43:18.000 167 33438.35 396.68 2271.51 31.93 2012-06-15 10:43:19.000 167 33438.31 396.73 2271.57 31.93 2012-06-15 10:43:20.000 167 33438.27 396.70 2271.58 31.93 2012-06-15 10:43:21.000 167 33438.28 396.66 2271.54 31.93 2012-06-15 10:43:22.000 167 33438.30 396.69 2271.58 31.93 2012-06-15 10:43:23.000 167 33438.22 396.67 2271.47 31.93 2012-06-15 10:43:24.000 167 33438.36 396.72 2271.52 31.93 2012-06-15 10:43:25.000 167 33438.31 396.69 2271.47 31.93 2012-06-15 10:43:26.000 167 33438.29 396.70 2271.40 31.93 2012-06-15 10:43:27.000 167 33438.31 396.68 2271.54 31.93 2012-06-15 10:43:28.000 167 33438.21 396.68 2271.52 31.93 2012-06-15 10:43:29.000 167 33438.23 396.70 2271.54 31.93 2012-06-15 10:43:30.000 167 33438.19 396.69 2271.59 31.93 2012-06-15 10:43:31.000 167 33438.23 396.67 2271.49 31.93 2012-06-15 10:43:32.000 167 33438.25 396.67 2271.47 31.93 2012-06-15 10:43:33.000 167 33438.34 396.67 2271.60 31.93 2012-06-15 10:43:34.000 167 33438.27 396.69 2271.56 31.93 2012-06-15 10:43:35.000 167 33438.23 396.70 2271.57 31.93 2012-06-15 10:43:36.000 167 33438.34 396.74 2271.61 31.93 2012-06-15 10:43:37.000 167 33438.26 396.66 2271.52 31.93 2012-06-15 10:43:38.000 167 33438.23 396.65 2271.51 31.93 2012-06-15 10:43:39.000 167 33438.26 396.70 2271.62 31.93 2012-06-15 10:43:40.000 167 33438.27 396.66 2271.58 31.93 2012-06-15 10:43:41.000 167 33438.31 396.69 2271.63 31.93 2012-06-15 10:43:42.000 167 33438.32 396.68 2271.58 31.93 2012-06-15 10:43:42.000 167 33438.28 396.67 2271.61 31.93 2012-06-15 10:43:44.000 167 33438.27 396.69 2271.58 31.93 2012-06-15 10:43:45.000 167 33438.21 396.70 2271.62 31.93 2012-06-15 10:43:46.000 167 33438.32 396.67 2271.57 31.93 2012-06-15 10:43:47.000 167 33438.30 396.67 2271.60 31.93 2012-06-15 10:43:48.000 167 33438.29 396.66 2271.59 31.93 2012-06-15 10:43:49.000 167 33438.35 396.66 2271.57 31.93 2012-06-15 10:43:50.000 167 33438.36 396.67 2271.61 31.93 2012-06-15 10:43:51.000 167 33438.35 396.67 2271.62 31.93 2012-06-15 10:43:52.000 167 33438.39 396.64 2271.59 31.93 2012-06-15 10:43:53.000 167 33438.35 396.61 2271.65 31.93 2012-06-15 10:43:54.000 167 33438.38 396.65 2271.55 31.93 2012-06-15 10:43:55.000 167 33438.39 396.63 2271.64 31.93 2012-06-15 10:43:55.000 167 33438.43 396.63 2271.65 31.93 2012-06-15 10:43:57.000 167 33438.46 396.61 2271.62 31.93 2012-06-15 10:43:58.000 167 33438.43 396.61 2271.59 31.93 2012-06-15 10:43:59.000 167 33438.38 396.63 2271.65 31.93 2012-06-15 10:44:00.000 167 33438.46 396.59 2271.59 31.93 2012-06-15 10:44:01.000 167 33438.56 396.57 2271.64 31.93 2012-06-15 10:44:02.000 167 33438.45 396.55 2271.63 31.93 2012-06-15 10:44:03.000 167 33438.48 396.60 2271.64 31.93 2012-06-15 10:44:04.000 167 33438.51 396.58 2271.68 31.93 2012-06-15 10:44:05.000 167 33438.51 396.54 2271.59 31.93 2012-06-15 10:44:06.000 167 33438.54 396.59 2271.61 31.93 2012-06-15 10:44:07.000 167 33438.54 396.60 2271.61 31.93 2012-06-15 10:44:08.000 167 33438.53 396.59 2271.55 31.93 2012-06-15 10:44:09.000 167 33438.50 396.58 2271.63 31.93 2012-06-15 10:44:10.000 167 33438.52 396.58 2271.57 31.93 2012-06-15 10:44:11.000 167 33438.47 396.59 2271.59 31.93 2012-06-15 10:44:12.000 167 33438.60 396.55 2271.60 31.93 2012-06-15 10:44:13.000 167 33438.56 396.57 2271.52 31.93 2012-06-15 10:44:14.000 167 33438.55 396.55 2271.53 31.93 2012-06-15 10:44:15.000 167 33438.65 396.60 2271.58 31.93 2012-06-15 10:44:16.000 167 33438.57 396.55 2271.63 31.93 2012-06-15 10:44:17.000 167 33438.73 396.54 2271.61 31.93 2012-06-15 10:44:18.000 167 33438.63 396.53 2271.53 31.93 2012-06-15 10:44:19.000 167 33438.56 396.50 2271.65 31.93 2012-06-15 10:44:20.000 167 33438.59 396.51 2271.55 31.93 2012-06-15 10:44:21.000 167 33438.63 396.53 2271.51 31.93 2012-06-15 10:44:22.000 167 33438.62 396.55 2271.54 31.93 2012-06-15 10:44:23.000 167 33438.55 396.54 2271.57 31.93 2012-06-15 10:44:24.000 167 33438.57 396.57 2271.62 31.93 2012-06-15 10:44:25.000 167 33438.63 396.50 2271.65 31.93 2012-06-15 10:44:26.000 167 33438.64 396.48 2271.59 31.93 2012-06-15 10:44:27.000 167 33438.61 396.50 2271.53 31.93 2012-06-15 10:44:28.000 167 33438.62 396.54 2271.58 31.93 2012-06-15 10:44:29.000 167 33438.61 396.53 2271.59 31.93 2012-06-15 10:44:30.000 167 33438.64 396.52 2271.52 31.93 2012-06-15 10:44:31.000 167 33438.69 396.57 2271.55 31.93 2012-06-15 10:44:32.000 167 33438.64 396.55 2271.57 31.93 2012-06-15 10:44:33.000 167 33438.62 396.55 2271.56 31.93 2012-06-15 10:44:34.000 167 33438.54 396.53 2271.59 31.93 2012-06-15 10:44:35.000 167 33438.49 396.55 2271.54 31.93 2012-06-15 10:44:36.000 167 33438.51 396.55 2271.52 31.93 2012-06-15 10:44:36.000 167 33438.66 396.52 2271.54 31.93 2012-06-15 10:44:38.000 167 33438.61 396.53 2271.59 31.93 2012-06-15 10:44:39.000 167 33438.61 396.54 2271.57 31.93 2012-06-15 10:44:40.000 167 33438.59 396.54 2271.58 31.93 2012-06-15 10:44:41.000 167 33438.64 396.55 2271.53 31.93 2012-06-15 10:44:42.000 167 33438.56 396.55 2271.59 31.93 2012-06-15 10:44:43.000 167 33438.60 396.49 2271.51 31.93 2012-06-15 10:44:44.000 167 33438.57 396.50 2271.55 31.93 2012-06-15 10:44:45.000 167 33438.62 396.52 2271.55 31.93 2012-06-15 10:44:46.000 167 33438.62 396.53 2271.59 31.93 2012-06-15 10:44:47.000 167 33438.59 396.54 2271.62 31.93 2012-06-15 10:44:48.000 167 33438.70 396.56 2271.58 31.93 2012-06-15 10:44:49.000 167 33438.64 396.52 2271.58 31.93 2012-06-15 10:44:49.000 167 33438.65 396.54 2271.64 31.93 2012-06-15 10:44:51.000 167 33438.66 396.54 2271.59 31.93 2012-06-15 10:44:52.000 167 33438.67 396.52 2271.65 31.93 2012-06-15 10:44:53.000 167 33438.67 396.56 2271.59 31.93 2012-06-15 10:44:54.000 167 33438.59 396.53 2271.56 31.93 2012-06-15 10:44:55.000 167 33438.62 396.53 2271.50 31.93 2012-06-15 10:44:56.000 167 33438.60 396.51 2271.57 31.93 2012-06-15 10:44:57.000 167 33438.62 396.46 2271.70 31.93 2012-06-15 10:44:58.000 167 33438.47 396.56 2271.61 31.93 2012-06-15 10:44:59.000 167 33438.59 396.48 2271.65 31.93 2012-06-15 10:45:00.000 167 33438.60 396.49 2271.58 31.93 2012-06-15 10:45:01.000 167 33438.65 396.51 2271.57 31.93 2012-06-15 10:45:02.000 167 33438.59 396.50 2271.57 31.93 2012-06-15 10:45:03.000 167 33438.60 396.48 2271.61 31.93 2012-06-15 10:45:04.000 167 33438.60 396.52 2271.63 31.93 2012-06-15 10:45:05.000 167 33438.63 396.53 2271.54 31.93 2012-06-15 10:45:06.000 167 33438.56 396.52 2271.59 31.93 2012-06-15 10:45:07.000 167 33438.69 396.50 2271.62 31.93 2012-06-15 10:45:08.000 167 33438.59 396.47 2271.62 31.93 2012-06-15 10:45:09.000 167 33438.68 396.53 2271.64 31.93 2012-06-15 10:45:10.000 167 33438.66 396.49 2271.63 31.93 2012-06-15 10:45:11.000 167 33438.68 396.46 2271.65 31.93 2012-06-15 10:45:12.000 167 33438.64 396.52 2271.61 31.93 2012-06-15 10:45:13.000 167 33438.71 396.49 2271.71 31.93 2012-06-15 10:45:14.000 167 33438.56 396.49 2271.68 31.93 2012-06-15 10:45:15.000 167 33438.69 396.50 2271.66 31.93 2012-06-15 10:45:16.000 167 33438.64 396.48 2271.61 31.93 2012-06-15 10:45:17.000 167 33438.70 396.50 2271.64 31.93 2012-06-15 10:45:18.000 167 33438.74 396.48 2271.64 31.93 2012-06-15 10:45:19.000 167 33438.65 396.50 2271.58 31.93 2012-06-15 10:45:20.000 167 33438.66 396.48 2271.61 31.93 2012-06-15 10:45:21.000 167 33438.65 396.42 2271.62 31.93 2012-06-15 10:45:22.000 167 33438.71 396.47 2271.61 31.93 2012-06-15 10:45:23.000 167 33438.62 396.43 2271.65 31.93 2012-06-15 10:45:24.000 167 33438.74 396.47 2271.64 31.93 2012-06-15 10:45:25.000 167 33438.64 396.43 2271.62 31.93 2012-06-15 10:45:26.000 167 33438.64 396.44 2271.65 31.93 2012-06-15 10:45:27.000 167 33438.65 396.49 2271.63 31.93 2012-06-15 10:45:28.000 167 33438.72 396.44 2271.65 31.93 2012-06-15 10:45:29.000 167 33438.69 396.46 2271.63 31.93 2012-06-15 10:45:30.000 167 33438.72 396.52 2271.61 31.93 2012-06-15 10:45:30.000 167 33438.75 396.46 2271.61 31.93 2012-06-15 10:45:32.000 167 33438.76 396.46 2271.63 31.93 2012-06-15 10:45:33.000 167 33438.75 396.41 2271.65 31.93 2012-06-15 10:45:34.000 167 33438.74 396.44 2271.65 31.93 2012-06-15 10:45:35.000 167 33438.63 396.42 2271.69 31.93 2012-06-15 10:45:36.000 167 33438.62 396.43 2271.70 31.93 2012-06-15 10:45:37.000 167 33438.76 396.49 2271.77 31.93 2012-06-15 10:45:38.000 167 33438.70 396.40 2271.64 31.93 2012-06-15 10:45:39.000 167 33438.69 396.37 2271.58 31.93 2012-06-15 10:45:40.000 167 33438.71 396.43 2271.64 31.93 2012-06-15 10:45:41.000 167 33438.75 396.42 2271.67 31.93 2012-06-15 10:45:42.000 167 33438.71 396.41 2271.70 31.93 2012-06-15 10:45:43.000 167 33438.84 396.41 2271.62 31.93 2012-06-15 10:45:43.000 167 33438.78 396.41 2271.59 31.93 2012-06-15 10:45:45.000 167 33438.73 396.37 2271.66 31.93 2012-06-15 10:45:46.000 167 33438.81 396.42 2271.68 31.93 2012-06-15 10:45:47.000 167 33438.76 396.44 2271.70 31.93 2012-06-15 10:45:48.000 167 33438.75 396.37 2271.78 31.93 2012-06-15 10:45:49.000 167 33438.81 396.41 2271.69 31.93 2012-06-15 10:45:50.000 167 33438.86 396.41 2271.75 31.93 2012-06-15 10:45:51.000 167 33438.81 396.41 2271.71 31.93 2012-06-15 10:45:52.000 167 33438.92 396.35 2271.58 31.93 2012-06-15 10:45:53.000 167 33438.79 396.41 2271.80 31.93 2012-06-15 10:45:54.000 167 33438.82 396.38 2271.76 31.93 2012-06-15 10:45:55.000 167 33438.78 396.37 2271.64 31.93 2012-06-15 10:45:56.000 167 33438.75 396.41 2271.65 31.93 2012-06-15 10:45:57.000 167 33438.89 396.39 2271.66 31.93 2012-06-15 10:45:58.000 167 33438.80 396.38 2271.66 31.93 2012-06-15 10:45:59.000 167 33438.76 396.38 2271.67 31.93 2012-06-15 10:46:00.000 167 33438.83 396.41 2271.67 31.93 2012-06-15 10:46:01.000 167 33438.79 396.39 2271.74 31.93 2012-06-15 10:46:02.000 167 33438.81 396.37 2271.71 31.93 2012-06-15 10:46:03.000 167 33438.81 396.37 2271.62 31.93 2012-06-15 10:46:04.000 167 33438.84 396.39 2271.68 31.93 2012-06-15 10:46:05.000 167 33438.79 396.35 2271.74 31.93 2012-06-15 10:46:06.000 167 33438.74 396.37 2271.68 31.93 2012-06-15 10:46:07.000 167 33438.75 396.32 2271.72 31.93 2012-06-15 10:46:08.000 167 33438.84 396.35 2271.71 31.93 2012-06-15 10:46:09.000 167 33438.81 396.34 2271.73 31.93 2012-06-15 10:46:10.000 167 33438.81 396.39 2271.70 31.93 2012-06-15 10:46:11.000 167 33438.81 396.37 2271.69 31.93 2012-06-15 10:46:12.000 167 33438.72 396.36 2271.78 31.93 2012-06-15 10:46:13.000 167 33438.76 396.36 2271.65 31.93 2012-06-15 10:46:14.000 167 33438.76 396.35 2271.77 31.93 2012-06-15 10:46:15.000 167 33438.71 396.32 2271.74 31.93 2012-06-15 10:46:16.000 167 33438.87 396.34 2271.75 31.93 2012-06-15 10:46:17.000 167 33438.72 396.35 2271.62 31.93 2012-06-15 10:46:18.000 167 33438.70 396.35 2271.66 31.93 2012-06-15 10:46:19.000 167 33438.79 396.37 2271.83 31.93 2012-06-15 10:46:20.000 167 33438.76 396.34 2271.82 31.93 2012-06-15 10:46:21.000 167 33438.69 396.32 2271.73 31.93 2012-06-15 10:46:22.000 167 33438.77 396.29 2271.69 31.93 2012-06-15 10:46:23.000 167 33438.70 396.34 2271.74 31.93 2012-06-15 10:46:24.000 167 33438.77 396.34 2271.76 31.93 2012-06-15 10:46:24.000 167 33438.61 396.34 2271.79 31.93 2012-06-15 10:46:26.000 167 33438.67 396.35 2271.85 31.93 2012-06-15 10:46:27.000 167 33438.66 396.35 2271.84 31.93 2012-06-15 10:46:28.000 167 33438.71 396.35 2271.74 31.93 2012-06-15 10:46:29.000 167 33438.78 396.34 2271.78 31.93 2012-06-15 10:46:30.000 167 33438.71 396.33 2271.77 31.93 2012-06-15 10:46:31.000 167 33438.73 396.29 2271.77 31.93 2012-06-15 10:46:32.000 167 33438.77 396.35 2271.83 31.93 2012-06-15 10:46:33.000 167 33438.67 396.34 2271.79 31.93 2012-06-15 10:46:34.000 167 33438.70 396.34 2271.79 31.93 2012-06-15 10:46:35.000 167 33438.74 396.33 2271.78 31.93 2012-06-15 10:46:36.000 167 33438.66 396.32 2271.83 31.93 2012-06-15 10:46:37.000 167 33438.75 396.34 2271.74 31.93 2012-06-15 10:46:37.000 167 33438.76 396.32 2271.81 31.93 2012-06-15 10:46:39.000 167 33438.72 396.32 2271.79 31.93 2012-06-15 10:46:40.000 167 33438.69 396.31 2271.85 31.93 2012-06-15 10:46:41.000 167 33438.66 396.29 2271.88 31.93 2012-06-15 10:46:42.000 167 33438.82 396.29 2271.83 31.93 2012-06-15 10:46:43.000 167 33438.61 396.29 2271.89 31.93 2012-06-15 10:46:44.000 167 33438.65 396.33 2271.91 31.93 2012-06-15 10:46:45.000 167 33438.68 396.30 2271.88 31.93 2012-06-15 10:46:46.000 167 33438.72 396.30 2271.88 31.93 2012-06-15 10:46:47.000 167 33438.71 396.31 2271.89 31.93 2012-06-15 10:46:48.000 167 33438.70 396.27 2271.90 31.93 2012-06-15 10:46:49.000 167 33438.69 396.31 2271.85 31.93 2012-06-15 10:46:50.000 167 33438.66 396.29 2271.95 31.93 2012-06-15 10:46:51.000 167 33438.71 396.29 2271.86 31.93 2012-06-15 10:46:52.000 167 33438.74 396.27 2271.83 31.93 2012-06-15 10:46:53.000 167 33438.62 396.28 2271.87 31.93 2012-06-15 10:46:54.000 167 33438.68 396.30 2271.83 31.93 2012-06-15 10:46:55.000 167 33438.62 396.26 2271.88 31.93 2012-06-15 10:46:56.000 167 33438.72 396.31 2271.88 31.93 2012-06-15 10:46:57.000 167 33438.66 396.26 2271.89 31.93 2012-06-15 10:46:58.000 167 33438.63 396.29 2271.90 31.93 2012-06-15 10:46:59.000 167 33438.78 396.25 2271.92 31.93 2012-06-15 10:47:00.000 167 33438.72 396.28 2271.98 31.93 2012-06-15 10:47:01.000 167 33438.54 396.25 2271.92 31.93 2012-06-15 10:47:02.000 167 33438.72 396.30 2271.90 31.93 2012-06-15 10:47:03.000 167 33438.63 396.28 2271.91 31.93 2012-06-15 10:47:04.000 167 33438.71 396.24 2271.86 31.93 2012-06-15 10:47:05.000 167 33438.76 396.24 2271.86 31.93 2012-06-15 10:47:06.000 167 33438.68 396.23 2271.96 31.93 2012-06-15 10:47:07.000 167 33438.71 396.29 2272.00 31.93 2012-06-15 10:47:08.000 167 33438.80 396.23 2271.96 31.93 2012-06-15 10:47:09.000 167 33438.66 396.22 2271.97 31.93 2012-06-15 10:47:10.000 167 33438.74 396.25 2271.93 31.93 2012-06-15 10:47:11.000 167 33438.69 396.25 2271.93 31.93 2012-06-15 10:47:12.000 167 33438.69 396.27 2271.93 31.93 2012-06-15 10:47:13.000 167 33438.74 396.25 2272.02 31.93 2012-06-15 10:47:14.000 167 33438.69 396.25 2271.95 31.93 2012-06-15 10:47:15.000 167 33438.72 396.23 2272.01 31.93 2012-06-15 10:47:16.000 167 33438.71 396.25 2271.92 31.93 2012-06-15 10:47:17.000 167 33438.68 396.22 2271.83 31.93 2012-06-15 10:47:18.000 167 33438.66 396.21 2271.94 31.93 2012-06-15 10:47:18.000 167 33438.67 396.24 2271.98 31.93 2012-06-15 10:47:20.000 167 33438.69 396.25 2271.89 31.93 2012-06-15 10:47:21.000 167 33438.68 396.23 2271.90 31.93 2012-06-15 10:47:22.000 167 33438.73 396.22 2271.96 31.93 2012-06-15 10:47:23.000 167 33438.68 396.23 2271.92 31.93 2012-06-15 10:47:24.000 167 33438.68 396.21 2271.95 31.93 2012-06-15 10:47:25.000 167 33438.64 396.24 2272.05 31.93 2012-06-15 10:47:26.000 167 33438.68 396.23 2271.96 31.93 2012-06-15 10:47:27.000 167 33438.66 396.17 2272.04 31.93 2012-06-15 10:47:28.000 167 33438.67 396.21 2272.02 31.93 2012-06-15 10:47:29.000 167 33438.69 396.24 2271.91 31.93 2012-06-15 10:47:30.000 167 33438.63 396.17 2272.02 31.93 2012-06-15 10:47:31.000 167 33438.60 396.22 2272.01 31.93 2012-06-15 10:47:31.000 167 33438.70 396.19 2271.99 31.93 2012-06-15 10:47:33.000 167 33438.75 396.17 2271.99 31.93 2012-06-15 10:47:34.000 167 33438.65 396.24 2272.07 31.93 2012-06-15 10:47:35.000 167 33438.67 396.22 2271.93 31.93 2012-06-15 10:47:36.000 167 33438.66 396.20 2272.00 31.93 2012-06-15 10:47:37.000 167 33438.74 396.21 2272.02 31.93 2012-06-15 10:47:38.000 167 33438.75 396.19 2271.99 31.93 2012-06-15 10:47:39.000 167 33438.68 396.16 2271.95 31.93 2012-06-15 10:47:40.000 167 33438.62 396.18 2272.04 31.93 2012-06-15 10:47:41.000 167 33438.67 396.16 2272.08 31.93 2012-06-15 10:47:42.000 167 33438.66 396.15 2271.99 31.93 2012-06-15 10:47:43.000 167 33438.69 396.16 2271.96 31.93 2012-06-15 10:47:44.000 167 33438.73 396.17 2272.00 31.93 2012-06-15 10:47:45.000 167 33438.70 396.14 2271.95 31.93 2012-06-15 10:47:46.000 167 33438.71 396.18 2271.99 31.93 2012-06-15 10:47:47.000 167 33438.66 396.13 2272.03 31.93 2012-06-15 10:47:48.000 167 33438.70 396.15 2272.03 31.93 2012-06-15 10:47:49.000 167 33438.63 396.15 2271.98 31.93 2012-06-15 10:47:50.000 167 33438.66 396.14 2272.04 31.93 2012-06-15 10:47:51.000 167 33438.59 396.14 2272.05 31.93 2012-06-15 10:47:52.000 167 33438.67 396.15 2272.07 31.93 2012-06-15 10:47:53.000 167 33438.59 396.12 2271.99 31.93 2012-06-15 10:47:54.000 167 33438.65 396.11 2272.03 31.93 2012-06-15 10:47:55.000 167 33438.66 396.14 2271.96 31.93 2012-06-15 10:47:56.000 167 33438.68 396.11 2271.94 31.93 2012-06-15 10:47:57.000 167 33438.61 396.09 2271.97 31.93 2012-06-15 10:47:58.000 167 33438.65 396.15 2271.98 31.93 2012-06-15 10:47:59.000 167 33438.63 396.15 2271.92 31.93 2012-06-15 10:48:00.000 167 33438.68 396.14 2272.01 31.93 2012-06-15 10:48:01.000 167 33438.57 396.18 2272.04 31.93 2012-06-15 10:48:02.000 167 33438.64 396.14 2271.98 31.93 2012-06-15 10:48:03.000 167 33438.63 396.15 2272.03 31.93 2012-06-15 10:48:04.000 167 33438.60 396.15 2272.02 31.93 2012-06-15 10:48:05.000 167 33438.56 396.15 2272.05 31.93 2012-06-15 10:48:06.000 167 33438.51 396.15 2272.07 31.93 2012-06-15 10:48:07.000 167 33438.66 396.12 2272.09 31.93 2012-06-15 10:48:08.000 167 33438.70 396.15 2272.13 31.93 2012-06-15 10:48:09.000 167 33438.53 396.17 2272.00 31.93 2012-06-15 10:48:10.000 167 33438.58 396.12 2272.08 31.93 2012-06-15 10:48:11.000 167 33438.59 396.13 2272.08 31.93 2012-06-15 10:48:12.000 167 33438.53 396.11 2272.05 31.93 2012-06-15 10:48:12.000 167 33438.53 396.12 2272.08 31.93 2012-06-15 10:48:14.000 167 33438.46 396.13 2272.15 31.93 2012-06-15 10:48:15.000 167 33438.56 396.10 2272.11 31.93 2012-06-15 10:48:16.000 167 33438.59 396.16 2272.07 31.93 2012-06-15 10:48:17.000 167 33438.57 396.16 2272.19 31.93 2012-06-15 10:48:18.000 167 33438.52 396.14 2272.21 31.93 2012-06-15 10:48:19.000 167 33438.63 396.15 2272.17 31.93 2012-06-15 10:48:20.000 167 33438.44 396.11 2272.11 31.93 2012-06-15 10:48:21.000 167 33438.61 396.13 2272.07 31.93 2012-06-15 10:48:22.000 167 33438.54 396.11 2272.12 31.93 2012-06-15 10:48:23.000 167 33438.57 396.12 2272.22 31.93 2012-06-15 10:48:24.000 167 33438.62 396.11 2272.14 31.93 2012-06-15 10:48:25.000 167 33438.62 396.11 2272.17 31.93 2012-06-15 10:48:25.000 167 33438.57 396.11 2272.18 31.93 2012-06-15 10:48:27.000 167 33438.58 396.10 2272.17 31.93 2012-06-15 10:48:28.000 167 33438.54 396.13 2272.19 31.93 2012-06-15 10:48:29.000 167 33438.58 396.13 2272.16 31.93 2012-06-15 10:48:30.000 167 33438.59 396.12 2272.15 31.93 2012-06-15 10:48:31.000 167 33438.58 396.11 2272.20 31.93 2012-06-15 10:48:32.000 167 33438.62 396.12 2272.18 31.93 2012-06-15 10:48:33.000 167 33438.49 396.12 2272.23 31.93 2012-06-15 10:48:34.000 167 33438.63 396.10 2272.21 31.93 2012-06-15 10:48:35.000 167 33438.51 396.15 2272.23 31.93 2012-06-15 10:48:36.000 167 33438.51 396.10 2272.18 31.93 2012-06-15 10:48:37.000 167 33438.50 396.08 2272.14 31.93 2012-06-15 10:48:38.000 167 33438.53 396.12 2272.17 31.93 2012-06-15 10:48:39.000 167 33438.49 396.11 2272.17 31.93 2012-06-15 10:48:40.000 167 33438.48 396.11 2272.21 31.93 2012-06-15 10:48:41.000 167 33438.54 396.12 2272.21 31.93 2012-06-15 10:48:42.000 167 33438.62 396.15 2272.23 31.93 2012-06-15 10:48:43.000 167 33438.51 396.12 2272.24 31.93 2012-06-15 10:48:44.000 167 33438.49 396.11 2272.28 31.93 2012-06-15 10:48:45.000 167 33438.56 396.11 2272.26 31.93 2012-06-15 10:48:46.000 167 33438.51 396.05 2272.23 31.93 2012-06-15 10:48:47.000 167 33438.52 396.07 2272.26 31.93 2012-06-15 10:48:48.000 167 33438.47 396.11 2272.28 31.93 2012-06-15 10:48:49.000 167 33438.59 396.07 2272.36 31.93 2012-06-15 10:48:50.000 167 33438.47 396.05 2272.33 31.93 2012-06-15 10:48:51.000 167 33438.51 396.04 2272.29 31.93 2012-06-15 10:48:52.000 167 33438.56 396.12 2272.24 31.93 2012-06-15 10:48:53.000 167 33438.47 396.10 2272.26 31.93 2012-06-15 10:48:54.000 167 33438.50 396.06 2272.25 31.93 2012-06-15 10:48:55.000 167 33438.50 396.05 2272.29 31.93 2012-06-15 10:48:56.000 167 33438.58 396.01 2272.26 31.93 2012-06-15 10:48:57.000 167 33438.58 396.03 2272.28 31.93 2012-06-15 10:48:58.000 167 33438.59 396.06 2272.26 31.93 2012-06-15 10:48:59.000 167 33438.53 396.03 2272.23 31.93 2012-06-15 10:49:00.000 167 33438.49 396.09 2272.29 31.93 2012-06-15 10:49:01.000 167 33438.68 396.07 2272.28 31.93 2012-06-15 10:49:02.000 167 33438.42 396.02 2272.23 31.93 2012-06-15 10:49:03.000 167 33438.52 396.01 2272.29 31.93 2012-06-15 10:49:04.000 167 33438.57 396.07 2272.18 31.93 2012-06-15 10:49:05.000 167 33438.58 396.01 2272.21 31.93 2012-06-15 10:49:06.000 167 33438.68 396.07 2272.26 31.93 2012-06-15 10:49:06.000 167 33438.50 396.02 2272.33 31.93 2012-06-15 10:49:08.000 167 33438.66 396.04 2272.26 31.93 2012-06-15 10:49:09.000 167 33438.65 396.04 2272.26 31.93 2012-06-15 10:49:10.000 167 33438.66 396.04 2272.32 31.93 2012-06-15 10:49:11.000 167 33438.66 396.00 2272.27 31.93 2012-06-15 10:49:12.000 167 33438.66 395.98 2272.29 31.93 2012-06-15 10:49:13.000 167 33438.72 396.00 2272.22 31.93 2012-06-15 10:49:14.000 167 33438.62 396.00 2272.26 31.93 2012-06-15 10:49:15.000 167 33438.62 395.96 2272.26 31.93 2012-06-15 10:49:16.000 167 33438.68 395.96 2272.30 31.93 2012-06-15 10:49:17.000 167 33438.71 395.97 2272.20 31.93 2012-06-15 10:49:18.000 167 33438.68 395.96 2272.32 31.93 2012-06-15 10:49:19.000 167 33438.72 396.00 2272.29 31.93 2012-06-15 10:49:19.000 167 33438.70 395.97 2272.24 31.93 2012-06-15 10:49:21.000 167 33438.75 395.96 2272.22 31.93 2012-06-15 10:49:22.000 167 33438.66 395.97 2272.25 31.93 2012-06-15 10:49:23.000 167 33438.70 395.94 2272.32 31.93 2012-06-15 10:49:24.000 167 33438.62 395.95 2272.39 31.93 2012-06-15 10:49:25.000 167 33438.72 395.96 2272.20 31.93 2012-06-15 10:49:26.000 167 33438.74 395.92 2272.23 31.93 2012-06-15 10:49:27.000 167 33438.71 395.95 2272.30 31.93 2012-06-15 10:49:28.000 167 33438.77 395.94 2272.19 31.93 2012-06-15 10:49:29.000 167 33438.73 395.94 2272.23 31.93 2012-06-15 10:49:30.000 167 33438.78 395.99 2272.24 31.93 2012-06-15 10:49:31.000 167 33438.74 395.94 2272.27 31.93 2012-06-15 10:49:32.000 167 33438.77 395.91 2272.32 31.93 2012-06-15 10:49:33.000 167 33438.71 395.93 2272.24 31.93 2012-06-15 10:49:34.000 167 33438.71 395.91 2272.32 31.93 2012-06-15 10:49:35.000 167 33438.81 395.92 2272.21 31.93 2012-06-15 10:49:36.000 167 33438.76 395.91 2272.24 31.93 2012-06-15 10:49:37.000 167 33438.75 395.95 2272.29 31.93 2012-06-15 10:49:38.000 167 33438.76 395.94 2272.30 31.93 2012-06-15 10:49:39.000 167 33438.85 395.93 2272.33 31.93 2012-06-15 10:49:40.000 167 33438.88 395.97 2272.35 31.93 2012-06-15 10:49:41.000 167 33438.83 395.95 2272.34 31.93 2012-06-15 10:49:42.000 167 33438.82 395.90 2272.24 31.93 2012-06-15 10:49:43.000 167 33438.88 395.87 2272.29 31.93 2012-06-15 10:49:44.000 167 33438.74 395.92 2272.30 31.93 2012-06-15 10:49:45.000 167 33438.88 395.90 2272.26 31.93 2012-06-15 10:49:46.000 167 33438.80 395.88 2272.34 31.93 2012-06-15 10:49:47.000 167 33438.84 395.89 2272.22 31.93 2012-06-15 10:49:48.000 167 33438.91 395.93 2272.37 31.93 2012-06-15 10:49:49.000 167 33438.80 395.86 2272.32 31.93 2012-06-15 10:49:50.000 167 33438.89 395.91 2272.35 31.93 2012-06-15 10:49:51.000 167 33438.86 395.89 2272.33 31.93 2012-06-15 10:49:52.000 167 33438.82 395.87 2272.27 31.93 2012-06-15 10:49:53.000 167 33438.88 395.88 2272.21 31.93 2012-06-15 10:49:54.000 167 33438.86 395.86 2272.34 31.93 2012-06-15 10:49:55.000 167 33438.79 395.90 2272.27 31.93 2012-06-15 10:49:56.000 167 33438.85 395.88 2272.29 31.93 2012-06-15 10:49:57.000 167 33438.92 395.89 2272.26 31.93 2012-06-15 10:49:58.000 167 33438.90 395.88 2272.26 31.93 2012-06-15 10:49:59.000 167 33438.94 395.84 2272.30 31.93 2012-06-15 10:50:00.000 167 33439.04 395.87 2272.21 31.93 2012-06-15 10:50:00.000 167 33438.88 395.89 2272.32 31.93 2012-06-15 10:50:02.000 167 33438.91 395.90 2272.26 31.93 2012-06-15 10:50:03.000 167 33438.90 395.87 2272.29 31.93 2012-06-15 10:50:04.000 167 33439.01 395.88 2272.27 31.93 2012-06-15 10:50:05.000 167 33438.95 395.86 2272.28 31.93 2012-06-15 10:50:06.000 167 33439.10 395.86 2272.24 31.93 2012-06-15 10:50:07.000 167 33438.90 395.86 2272.27 31.93 2012-06-15 10:50:08.000 167 33438.90 395.91 2272.28 31.93 2012-06-15 10:50:09.000 167 33438.91 395.91 2272.21 31.93 2012-06-15 10:50:10.000 167 33438.99 395.84 2272.24 31.93 2012-06-15 10:50:11.000 167 33439.05 395.86 2272.29 31.93 2012-06-15 10:50:12.000 167 33439.03 395.87 2272.27 31.93 2012-06-15 10:50:13.000 167 33438.93 395.88 2272.34 31.93 2012-06-15 10:50:13.000 167 33439.02 395.85 2272.39 31.93 2012-06-15 10:50:15.000 167 33439.05 395.86 2272.32 31.93 2012-06-15 10:50:16.000 167 33439.04 395.87 2272.26 31.93 2012-06-15 10:50:17.000 167 33439.00 395.85 2272.21 31.93 2012-06-15 10:50:18.000 167 33439.06 395.87 2272.29 31.93 2012-06-15 10:50:19.000 167 33439.01 395.86 2272.33 31.93 2012-06-15 10:50:20.000 167 33439.12 395.79 2272.32 31.93 2012-06-15 10:50:21.000 167 33439.03 395.79 2272.24 31.93 2012-06-15 10:50:22.000 167 33439.03 395.90 2272.30 31.93 2012-06-15 10:50:23.000 167 33439.06 395.80 2272.21 31.93 2012-06-15 10:50:24.000 167 33439.03 395.84 2272.18 31.93 2012-06-15 10:50:25.000 167 33439.15 395.85 2272.25 31.93 2012-06-15 10:50:26.000 167 33439.13 395.83 2272.25 31.93 2012-06-15 10:50:27.000 167 33439.10 395.82 2272.26 31.93 2012-06-15 10:50:28.000 167 33439.03 395.83 2272.26 31.93 2012-06-15 10:50:29.000 167 33439.09 395.80 2272.26 31.93 2012-06-15 10:50:30.000 167 33439.12 395.85 2272.30 31.93 2012-06-15 10:50:31.000 167 33439.09 395.80 2272.29 31.93 2012-06-15 10:50:32.000 167 33439.07 395.82 2272.32 31.93 2012-06-15 10:50:33.000 167 33439.09 395.83 2272.24 31.93 2012-06-15 10:50:34.000 167 33439.08 395.84 2272.27 31.93 2012-06-15 10:50:35.000 167 33439.10 395.80 2272.32 31.93 2012-06-15 10:50:36.000 167 33439.13 395.82 2272.27 31.93 2012-06-15 10:50:37.000 167 33439.21 395.80 2272.17 31.93 2012-06-15 10:50:38.000 167 33439.14 395.82 2272.26 31.93 2012-06-15 10:50:39.000 167 33439.19 395.80 2272.32 31.93 2012-06-15 10:50:40.000 167 33439.17 395.82 2272.27 31.93 2012-06-15 10:50:41.000 167 33439.21 395.80 2272.28 31.93 2012-06-15 10:50:42.000 167 33439.18 395.81 2272.26 31.93 2012-06-15 10:50:43.000 167 33439.13 395.80 2272.35 31.93 2012-06-15 10:50:44.000 167 33439.17 395.78 2272.26 31.93 2012-06-15 10:50:45.000 167 33439.16 395.77 2272.23 31.93 2012-06-15 10:50:46.000 167 33439.23 395.79 2272.30 31.93 2012-06-15 10:50:47.000 167 33439.14 395.79 2272.23 31.93 2012-06-15 10:50:48.000 167 33439.17 395.76 2272.29 31.93 2012-06-15 10:50:49.000 167 33439.31 395.74 2272.27 31.93 2012-06-15 10:50:50.000 167 33439.24 395.76 2272.22 31.93 2012-06-15 10:50:51.000 167 33439.24 395.77 2272.27 31.93 2012-06-15 10:50:52.000 167 33439.26 395.77 2272.18 31.93 2012-06-15 10:50:53.000 167 33439.25 395.77 2272.23 31.93 2012-06-15 10:50:54.000 167 33439.22 395.76 2272.21 31.93 2012-06-15 10:50:54.000 167 33439.22 395.72 2272.32 31.93 2012-06-15 10:50:56.000 167 33439.29 395.71 2272.39 31.93 2012-06-15 10:50:57.000 167 33439.28 395.73 2272.34 31.93 2012-06-15 10:50:58.000 167 33439.30 395.74 2272.19 31.93 2012-06-15 10:50:59.000 167 33439.24 395.74 2272.29 31.93 2012-06-15 10:51:00.000 167 33439.30 395.75 2272.27 31.93 2012-06-15 10:51:01.000 167 33439.28 395.72 2272.35 31.93 2012-06-15 10:51:02.000 167 33439.36 395.71 2272.27 31.93 2012-06-15 10:51:03.000 167 33439.22 395.74 2272.22 31.93 2012-06-15 10:51:04.000 167 33439.29 395.69 2272.24 31.93 2012-06-15 10:51:05.000 167 33439.34 395.75 2272.27 31.93 2012-06-15 10:51:06.000 167 33439.37 395.70 2272.21 31.93 2012-06-15 10:51:07.000 167 33439.20 395.67 2272.25 31.93 2012-06-15 10:51:07.000 167 33439.31 395.69 2272.27 31.93 2012-06-15 10:51:09.000 167 33439.23 395.69 2272.23 31.93 2012-06-15 10:51:10.000 167 33439.25 395.67 2272.26 31.93 2012-06-15 10:51:11.000 167 33439.28 395.68 2272.20 31.93 2012-06-15 10:51:12.000 167 33439.37 395.68 2272.20 31.93 2012-06-15 10:51:13.000 167 33439.24 395.69 2272.23 31.93 2012-06-15 10:51:14.000 167 33439.40 395.70 2272.28 31.93 2012-06-15 10:51:15.000 167 33439.24 395.69 2272.24 31.93 2012-06-15 10:51:16.000 167 33439.29 395.66 2272.20 31.93 2012-06-15 10:51:17.000 167 33439.32 395.67 2272.25 31.93 2012-06-15 10:51:18.000 167 33439.29 395.65 2272.24 31.93 2012-06-15 10:51:19.000 167 33439.23 395.69 2272.18 31.93 2012-06-15 10:51:20.000 167 33439.26 395.63 2272.32 31.93 2012-06-15 10:51:21.000 167 33439.21 395.69 2272.28 31.92 2012-06-15 10:51:22.000 167 33439.21 395.65 2272.32 31.93 2012-06-15 10:51:23.000 167 33439.24 395.64 2272.31 31.93 2012-06-15 10:51:24.000 167 33439.25 395.66 2272.29 31.93 2012-06-15 10:51:25.000 167 33439.26 395.63 2272.26 31.93 2012-06-15 10:51:26.000 167 33439.31 395.64 2272.30 31.92 2012-06-15 10:51:27.000 167 33439.25 395.64 2272.30 31.92 2012-06-15 10:51:28.000 167 33439.22 395.61 2272.29 31.92 2012-06-15 10:51:29.000 167 33439.19 395.62 2272.31 31.92 2012-06-15 10:51:30.000 167 33439.13 395.62 2272.33 31.92 2012-06-15 10:51:31.000 167 33439.26 395.59 2272.34 31.92 2012-06-15 10:51:32.000 167 33439.28 395.60 2272.25 31.92 2012-06-15 10:51:33.000 167 33439.07 395.59 2272.27 31.92 2012-06-15 10:51:34.000 167 33439.15 395.61 2272.26 31.92 2012-06-15 10:51:35.000 167 33439.26 395.63 2272.37 31.92 2012-06-15 10:51:36.000 167 33439.19 395.63 2272.28 31.92 2012-06-15 10:51:37.000 167 33439.15 395.62 2272.40 31.92 2012-06-15 10:51:38.000 167 33439.19 395.65 2272.43 31.92 2012-06-15 10:51:39.000 167 33439.06 395.60 2272.37 31.92 2012-06-15 10:51:40.000 167 33439.18 395.62 2272.39 31.92 2012-06-15 10:51:41.000 167 33439.10 395.58 2272.35 31.93 2012-06-15 10:51:42.000 167 33439.05 395.59 2272.34 31.92 2012-06-15 10:51:43.000 167 33439.18 395.63 2272.33 31.92 2012-06-15 10:51:44.000 167 33439.12 395.62 2272.40 31.92 2012-06-15 10:51:45.000 167 33439.09 395.62 2272.38 31.92 2012-06-15 10:51:46.000 167 33439.18 395.63 2272.35 31.93 2012-06-15 10:51:47.000 167 33439.12 395.63 2272.32 31.93 2012-06-15 10:51:48.000 167 33439.01 395.61 2272.46 31.93 2012-06-15 10:51:48.000 167 33439.11 395.58 2272.32 31.93 2012-06-15 10:51:50.000 167 33439.01 395.59 2272.41 31.93 2012-06-15 10:51:51.000 167 33438.99 395.56 2272.43 31.93 2012-06-15 10:51:52.000 167 33439.00 395.56 2272.31 31.92 2012-06-15 10:51:53.000 167 33438.97 395.57 2272.44 31.92 2012-06-15 10:51:54.000 167 33439.09 395.54 2272.42 31.93 2012-06-15 10:51:55.000 167 33439.01 395.56 2272.41 31.93 2012-06-15 10:51:56.000 167 33439.10 395.57 2272.40 31.93 2012-06-15 10:51:57.000 167 33439.01 395.56 2272.45 31.93 2012-06-15 10:51:58.000 167 33439.06 395.57 2272.42 31.93 2012-06-15 10:51:59.000 167 33439.01 395.56 2272.43 31.93 2012-06-15 10:52:00.000 167 33439.06 395.51 2272.45 31.93 2012-06-15 10:52:01.000 167 33438.90 395.46 2272.44 31.92 2012-06-15 10:52:01.000 167 33438.97 395.55 2272.45 31.93 2012-06-15 10:52:03.000 167 33439.00 395.56 2272.44 31.93 2012-06-15 10:52:04.000 167 33439.01 395.50 2272.50 31.93 2012-06-15 10:52:05.000 167 33438.84 395.49 2272.51 31.93 2012-06-15 10:52:06.000 167 33438.94 395.49 2272.49 31.93 2012-06-15 10:52:07.000 167 33438.82 395.48 2272.41 31.93 2012-06-15 10:52:08.000 167 33438.96 395.56 2272.48 31.93 2012-06-15 10:52:09.000 167 33438.88 395.51 2272.47 31.93 2012-06-15 10:52:10.000 167 33438.80 395.48 2272.43 31.93 2012-06-15 10:52:11.000 167 33438.92 395.44 2272.47 31.93 2012-06-15 10:52:12.000 167 33438.77 395.47 2272.43 31.93 2012-06-15 10:52:13.000 167 33438.91 395.46 2272.52 31.93 2012-06-15 10:52:14.000 167 33438.92 395.43 2272.55 31.93 2012-06-15 10:52:15.000 167 33438.90 395.43 2272.46 31.93 2012-06-15 10:52:16.000 167 33438.88 395.45 2272.47 31.93 2012-06-15 10:52:17.000 167 33438.88 395.41 2272.48 31.92 2012-06-15 10:52:18.000 167 33438.93 395.40 2272.50 31.92 2012-06-15 10:52:19.000 167 33438.76 395.41 2272.55 31.92 2012-06-15 10:52:20.000 167 33438.86 395.43 2272.54 31.93 2012-06-15 10:52:21.000 167 33438.82 395.40 2272.47 31.92 2012-06-15 10:52:22.000 167 33438.80 395.43 2272.55 31.92 2012-06-15 10:52:23.000 167 33438.76 395.38 2272.49 31.92 2012-06-15 10:52:24.000 167 33438.84 395.37 2272.51 31.92 2012-06-15 10:52:25.000 167 33438.77 395.36 2272.60 31.92 2012-06-15 10:52:26.000 167 33438.82 395.35 2272.51 31.92 2012-06-15 10:52:27.000 167 33438.74 395.38 2272.59 31.92 2012-06-15 10:52:28.000 167 33438.76 395.36 2272.52 31.92 2012-06-15 10:52:29.000 167 33438.76 395.35 2272.66 31.92 2012-06-15 10:52:30.000 167 33438.75 395.39 2272.54 31.92 2012-06-15 10:52:31.000 167 33438.69 395.36 2272.61 31.92 2012-06-15 10:52:32.000 167 33438.86 395.35 2272.58 31.92 2012-06-15 10:52:33.000 167 33438.66 395.32 2272.57 31.92 2012-06-15 10:52:34.000 167 33438.65 395.35 2272.68 31.93 2012-06-15 10:52:35.000 167 33438.74 395.31 2272.62 31.92 2012-06-15 10:52:36.000 167 33438.64 395.30 2272.70 31.92 2012-06-15 10:52:37.000 167 33438.69 395.32 2272.58 31.92 2012-06-15 10:52:38.000 167 33438.73 395.31 2272.63 31.92 2012-06-15 10:52:39.000 167 33438.69 395.30 2272.65 31.92 2012-06-15 10:52:40.000 167 33438.73 395.28 2272.74 31.92 2012-06-15 10:52:41.000 167 33438.66 395.31 2272.54 31.92 2012-06-15 10:52:42.000 167 33438.78 395.26 2272.60 31.92 2012-06-15 10:52:42.000 167 33438.71 395.28 2272.69 31.92 2012-06-15 10:52:44.000 167 33438.72 395.22 2272.66 31.92 2012-06-15 10:52:45.000 167 33438.65 395.23 2272.67 31.92 2012-06-15 10:52:46.000 167 33438.66 395.25 2272.73 31.93 2012-06-15 10:52:47.000 167 33438.62 395.24 2272.68 31.92 2012-06-15 10:52:48.000 167 33438.68 395.24 2272.72 31.93 2012-06-15 10:52:49.000 167 33438.70 395.24 2272.72 31.92 2012-06-15 10:52:50.000 167 33438.73 395.26 2272.77 31.92 2012-06-15 10:52:51.000 167 33438.60 395.21 2272.79 31.92 2012-06-15 10:52:52.000 167 33438.65 395.25 2272.67 31.92 2012-06-15 10:52:53.000 167 33438.65 395.21 2272.68 31.92 2012-06-15 10:52:54.000 167 33438.55 395.20 2272.67 31.92 2012-06-15 10:52:55.000 167 33438.74 395.23 2272.73 31.92 2012-06-15 10:52:55.000 167 33438.61 395.22 2272.73 31.92 2012-06-15 10:52:57.000 167 33438.63 395.18 2272.76 31.92 2012-06-15 10:52:58.000 167 33438.60 395.19 2272.66 31.92 2012-06-15 10:52:59.000 167 33438.57 395.17 2272.64 31.92 2012-06-15 10:53:00.000 167 33438.59 395.19 2272.74 31.92 2012-06-15 10:53:01.000 167 33438.63 395.19 2272.72 31.92 2012-06-15 10:53:02.000 167 33438.62 395.19 2272.77 31.93 2012-06-15 10:53:03.000 167 33438.56 395.16 2272.72 31.92 2012-06-15 10:53:04.000 167 33438.62 395.15 2272.73 31.92 2012-06-15 10:53:05.000 167 33438.55 395.18 2272.77 31.92 2012-06-15 10:53:06.000 167 33438.55 395.13 2272.73 31.92 2012-06-15 10:53:07.000 167 33438.60 395.14 2272.76 31.92 2012-06-15 10:53:08.000 167 33438.44 395.13 2272.70 31.92 2012-06-15 10:53:09.000 167 33438.55 395.14 2272.73 31.92 2012-06-15 10:53:10.000 167 33438.55 395.13 2272.75 31.93 2012-06-15 10:53:11.000 167 33438.55 395.14 2272.86 31.93 2012-06-15 10:53:12.000 167 33438.47 395.11 2272.75 31.93 2012-06-15 10:53:13.000 167 33438.60 395.15 2272.67 31.93 2012-06-15 10:53:14.000 167 33438.60 395.13 2272.78 31.93 2012-06-15 10:53:15.000 167 33438.58 395.14 2272.74 31.93 2012-06-15 10:53:16.000 167 33438.54 395.11 2272.74 31.93 2012-06-15 10:53:17.000 167 33438.46 395.12 2272.82 31.93 2012-06-15 10:53:18.000 167 33438.35 395.10 2272.81 31.93 2012-06-15 10:53:19.000 167 33438.54 395.11 2272.85 31.93 2012-06-15 10:53:20.000 167 33438.51 395.06 2272.80 31.93 2012-06-15 10:53:21.000 167 33438.47 395.03 2272.82 31.93 2012-06-15 10:53:22.000 167 33438.53 395.09 2272.79 31.93 2012-06-15 10:53:23.000 167 33438.53 395.07 2272.87 31.93 2012-06-15 10:53:24.000 167 33438.53 395.10 2272.82 31.93 2012-06-15 10:53:25.000 167 33438.50 395.04 2272.76 31.93 2012-06-15 10:53:26.000 167 33438.49 395.07 2272.85 31.93 2012-06-15 10:53:27.000 167 33438.48 395.07 2272.86 31.93 2012-06-15 10:53:28.000 167 33438.45 395.01 2272.76 31.93 2012-06-15 10:53:29.000 167 33438.43 395.06 2272.80 31.93 2012-06-15 10:53:30.000 167 33438.47 395.01 2272.89 31.93 2012-06-15 10:53:31.000 167 33438.46 395.03 2272.83 31.93 2012-06-15 10:53:32.000 167 33438.64 395.02 2272.85 31.93 2012-06-15 10:53:33.000 167 33438.51 395.01 2272.85 31.93 2012-06-15 10:53:34.000 167 33438.53 394.96 2272.82 31.93 2012-06-15 10:53:35.000 167 33438.53 394.94 2272.78 31.93 2012-06-15 10:53:36.000 167 33438.44 394.98 2272.79 31.93 2012-06-15 10:53:36.000 167 33438.46 394.99 2272.88 31.93 2012-06-15 10:53:38.000 167 33438.51 394.93 2272.78 31.93 2012-06-15 10:53:39.000 167 33438.41 394.95 2272.80 31.93 2012-06-15 10:53:40.000 167 33438.51 394.95 2272.85 31.93 2012-06-15 10:53:41.000 167 33438.49 394.97 2272.82 31.93 2012-06-15 10:53:42.000 167 33438.40 394.93 2272.85 31.93 2012-06-15 10:53:43.000 167 33438.49 394.92 2272.91 31.93 2012-06-15 10:53:44.000 167 33438.46 394.93 2272.80 31.93 2012-06-15 10:53:45.000 167 33438.44 394.92 2272.82 31.93 2012-06-15 10:53:46.000 167 33438.45 394.93 2272.79 31.93 2012-06-15 10:53:47.000 167 33438.53 394.91 2272.81 31.93 2012-06-15 10:53:48.000 167 33438.53 394.89 2272.88 31.93 2012-06-15 10:53:49.000 167 33438.59 394.91 2272.84 31.93 2012-06-15 10:53:49.000 167 33438.51 394.92 2272.83 31.93 2012-06-15 10:53:51.000 167 33438.49 394.91 2272.81 31.93 2012-06-15 10:53:52.000 167 33438.43 394.86 2272.86 31.93 2012-06-15 10:53:53.000 167 33438.49 394.91 2272.84 31.93 2012-06-15 10:53:54.000 167 33438.50 394.85 2272.80 31.93 2012-06-15 10:53:55.000 167 33438.48 394.86 2272.79 31.93 2012-06-15 10:53:56.000 167 33438.53 394.84 2272.80 31.93 2012-06-15 10:53:57.000 167 33438.50 394.88 2272.79 31.93 2012-06-15 10:53:58.000 167 33438.51 394.89 2272.89 31.93 2012-06-15 10:53:59.000 167 33438.56 394.88 2272.83 31.93 2012-06-15 10:54:00.000 167 33438.47 394.84 2272.85 31.93 2012-06-15 10:54:01.000 167 33438.53 394.82 2272.84 31.93 2012-06-15 10:54:02.000 167 33438.49 394.86 2272.80 31.93 2012-06-15 10:54:03.000 167 33438.44 394.84 2272.74 31.93 2012-06-15 10:54:04.000 167 33438.58 394.84 2272.82 31.93 2012-06-15 10:54:05.000 167 33438.51 394.81 2272.85 31.93 2012-06-15 10:54:06.000 167 33438.53 394.82 2272.85 31.93 2012-06-15 10:54:07.000 167 33438.52 394.84 2272.76 31.93 2012-06-15 10:54:08.000 167 33438.43 394.82 2272.82 31.93 2012-06-15 10:54:09.000 167 33438.43 394.83 2272.85 31.93 2012-06-15 10:54:10.000 167 33438.49 394.77 2272.93 31.93 2012-06-15 10:54:11.000 167 33438.51 394.86 2272.85 31.93 2012-06-15 10:54:12.000 167 33438.47 394.81 2272.88 31.93 2012-06-15 10:54:13.000 167 33438.41 394.82 2272.83 31.93 2012-06-15 10:54:14.000 167 33438.59 394.77 2272.88 31.93 2012-06-15 10:54:15.000 167 33438.49 394.83 2272.82 31.93 2012-06-15 10:54:16.000 167 33438.48 394.82 2272.83 31.93 2012-06-15 10:54:17.000 167 33438.47 394.79 2272.80 31.93 2012-06-15 10:54:18.000 167 33438.44 394.74 2272.86 31.93 2012-06-15 10:54:19.000 167 33438.49 394.75 2272.90 31.93 2012-06-15 10:54:20.000 167 33438.45 394.77 2272.85 31.93 2012-06-15 10:54:21.000 167 33438.44 394.80 2272.80 31.93 2012-06-15 10:54:22.000 167 33438.53 394.76 2272.85 31.93 2012-06-15 10:54:23.000 167 33438.54 394.77 2272.81 31.93 2012-06-15 10:54:24.000 167 33438.49 394.76 2272.81 31.93 2012-06-15 10:54:25.000 167 33438.49 394.73 2272.89 31.93 2012-06-15 10:54:26.000 167 33438.41 394.75 2272.85 31.93 2012-06-15 10:54:27.000 167 33438.46 394.76 2272.85 31.93 2012-06-15 10:54:28.000 167 33438.48 394.75 2272.85 31.93 2012-06-15 10:54:29.000 167 33438.48 394.76 2272.83 31.93 2012-06-15 10:54:30.000 167 33438.44 394.70 2272.86 31.93 2012-06-15 10:54:30.000 167 33438.43 394.71 2272.91 31.93 2012-06-15 10:54:32.000 167 33438.48 394.68 2272.92 31.93 2012-06-15 10:54:33.000 167 33438.44 394.69 2272.93 31.93 2012-06-15 10:54:34.000 167 33438.49 394.69 2272.91 31.93 2012-06-15 10:54:35.000 167 33438.44 394.71 2272.88 31.93 2012-06-15 10:54:36.000 167 33438.41 394.68 2272.81 31.93 2012-06-15 10:54:37.000 167 33438.39 394.71 2272.89 31.93 2012-06-15 10:54:38.000 167 33438.39 394.68 2272.89 31.93 2012-06-15 10:54:39.000 167 33438.46 394.65 2272.81 31.93 2012-06-15 10:54:40.000 167 33438.41 394.60 2272.93 31.93 2012-06-15 10:54:41.000 167 33438.46 394.68 2272.95 31.93 2012-06-15 10:54:42.000 167 33438.40 394.70 2272.88 31.93 2012-06-15 10:54:43.000 167 33438.35 394.67 2272.87 31.93 2012-06-15 10:54:43.000 167 33438.40 394.65 2272.93 31.93 2012-06-15 10:54:45.000 167 33438.39 394.66 2272.91 31.93 2012-06-15 10:54:46.000 167 33438.32 394.63 2272.89 31.93 2012-06-15 10:54:47.000 167 33438.42 394.64 2272.97 31.93 2012-06-15 10:54:48.000 167 33438.34 394.63 2272.89 31.93 2012-06-15 10:54:49.000 167 33438.38 394.65 2272.91 31.93 2012-06-15 10:54:50.000 167 33438.34 394.61 2272.77 31.93 2012-06-15 10:54:51.000 167 33438.40 394.62 2272.82 31.93 2012-06-15 10:54:52.000 167 33438.41 394.68 2272.83 31.93 2012-06-15 10:54:53.000 167 33438.29 394.62 2272.91 31.93 2012-06-15 10:54:54.000 167 33438.36 394.62 2273.01 31.93 2012-06-15 10:54:55.000 167 33438.42 394.64 2272.81 31.93 2012-06-15 10:54:56.000 167 33438.30 394.63 2272.92 31.93 2012-06-15 10:54:57.000 167 33438.29 394.62 2272.94 31.93 2012-06-15 10:54:58.000 167 33438.35 394.64 2272.92 31.93 2012-06-15 10:54:59.000 167 33438.33 394.58 2272.92 31.93 2012-06-15 10:55:00.000 167 33438.31 394.59 2272.98 31.93 2012-06-15 10:55:01.000 167 33438.20 394.64 2272.99 31.93 2012-06-15 10:55:02.000 167 33438.26 394.61 2272.92 31.93 2012-06-15 10:55:03.000 167 33438.20 394.60 2272.95 31.93 2012-06-15 10:55:04.000 167 33438.25 394.59 2272.97 31.93 2012-06-15 10:55:05.000 167 33438.22 394.60 2272.97 31.93 2012-06-15 10:55:06.000 167 33438.22 394.58 2272.93 31.93 2012-06-15 10:55:07.000 167 33438.21 394.56 2272.98 31.93 2012-06-15 10:55:08.000 167 33438.22 394.54 2273.06 31.93 2012-06-15 10:55:09.000 167 33438.17 394.54 2272.93 31.93 2012-06-15 10:55:10.000 167 33438.19 394.55 2273.04 31.93 2012-06-15 10:55:11.000 167 33438.15 394.57 2272.98 31.93 2012-06-15 10:55:12.000 167 33438.18 394.59 2273.00 31.93 2012-06-15 10:55:13.000 167 33438.20 394.58 2273.05 31.93 2012-06-15 10:55:14.000 167 33438.10 394.58 2272.89 31.93 2012-06-15 10:55:15.000 167 33438.19 394.56 2272.95 31.93 2012-06-15 10:55:16.000 167 33438.13 394.59 2273.03 31.93 2012-06-15 10:55:17.000 167 33438.09 394.58 2273.05 31.93 2012-06-15 10:55:18.000 167 33438.08 394.56 2273.08 31.93 2012-06-15 10:55:19.000 167 33438.07 394.57 2273.01 31.93 2012-06-15 10:55:20.000 167 33438.09 394.55 2273.11 31.93 2012-06-15 10:55:21.000 167 33438.04 394.56 2273.07 31.93 2012-06-15 10:55:22.000 167 33438.13 394.55 2272.97 31.93 2012-06-15 10:55:23.000 167 33438.07 394.56 2273.04 31.93 2012-06-15 10:55:24.000 167 33438.11 394.58 2273.05 31.93 2012-06-15 10:55:24.000 167 33437.94 394.57 2273.04 31.93 2012-06-15 10:55:26.000 167 33438.08 394.56 2273.10 31.93 2012-06-15 10:55:27.000 167 33438.07 394.53 2273.08 31.93 2012-06-15 10:55:28.000 167 33438.07 394.54 2273.08 31.93 2012-06-15 10:55:29.000 167 33438.07 394.52 2273.06 31.93 2012-06-15 10:55:30.000 167 33438.03 394.56 2273.14 31.93 2012-06-15 10:55:31.000 167 33438.10 394.52 2273.21 31.93 2012-06-15 10:55:32.000 167 33438.04 394.52 2273.18 31.93 2012-06-15 10:55:33.000 167 33437.95 394.48 2273.10 31.93 2012-06-15 10:55:34.000 167 33438.00 394.54 2273.09 31.93 2012-06-15 10:55:35.000 167 33438.00 394.53 2273.05 31.93 2012-06-15 10:55:36.000 167 33437.95 394.51 2273.10 31.93 2012-06-15 10:55:37.000 167 33437.93 394.48 2273.14 31.93 2012-06-15 10:55:37.000 167 33438.01 394.47 2273.18 31.93 2012-06-15 10:55:39.000 167 33437.92 394.47 2273.07 31.93 2012-06-15 10:55:40.000 167 33438.04 394.47 2273.11 31.93 2012-06-15 10:55:41.000 167 33437.94 394.49 2273.11 31.93 2012-06-15 10:55:42.000 167 33437.95 394.48 2273.08 31.93 2012-06-15 10:55:43.000 167 33437.88 394.47 2273.24 31.93 2012-06-15 10:55:44.000 167 33437.81 394.44 2273.16 31.93 2012-06-15 10:55:45.000 167 33437.87 394.45 2273.17 31.93 2012-06-15 10:55:46.000 167 33437.92 394.49 2273.20 31.93 2012-06-15 10:55:47.000 167 33437.91 394.43 2273.20 31.93 2012-06-15 10:55:48.000 167 33437.85 394.45 2273.15 31.93 2012-06-15 10:55:49.000 167 33437.91 394.44 2273.19 31.93 2012-06-15 10:55:50.000 167 33437.83 394.41 2273.21 31.93 2012-06-15 10:55:51.000 167 33437.92 394.40 2273.24 31.93 2012-06-15 10:55:52.000 167 33437.83 394.42 2273.16 31.93 2012-06-15 10:55:53.000 167 33437.91 394.44 2273.22 31.93 2012-06-15 10:55:54.000 167 33437.79 394.42 2273.12 31.93 2012-06-15 10:55:55.000 167 33437.91 394.42 2273.18 31.93 2012-06-15 10:55:56.000 167 33437.86 394.41 2273.23 31.93 2012-06-15 10:55:57.000 167 33437.84 394.39 2273.17 31.93 2012-06-15 10:55:58.000 167 33437.84 394.38 2273.31 31.93 2012-06-15 10:55:59.000 167 33437.90 394.36 2273.30 31.93 2012-06-15 10:56:00.000 167 33437.89 394.38 2273.19 31.93 2012-06-15 10:56:01.000 167 33437.84 394.38 2273.27 31.93 2012-06-15 10:56:02.000 167 33437.95 394.37 2273.19 31.93 2012-06-15 10:56:03.000 167 33437.88 394.34 2273.20 31.93 2012-06-15 10:56:04.000 167 33437.91 394.41 2273.27 31.93 2012-06-15 10:56:05.000 167 33437.88 394.33 2273.26 31.93 2012-06-15 10:56:06.000 167 33437.85 394.35 2273.19 31.93 2012-06-15 10:56:07.000 167 33437.89 394.34 2273.24 31.93 2012-06-15 10:56:08.000 167 33438.01 394.30 2273.24 31.93 2012-06-15 10:56:09.000 167 33437.93 394.27 2273.22 31.93 2012-06-15 10:56:10.000 167 33437.92 394.32 2273.21 31.93 2012-06-15 10:56:11.000 167 33437.91 394.32 2273.26 31.93 2012-06-15 10:56:12.000 167 33437.98 394.26 2273.34 31.93 2012-06-15 10:56:13.000 167 33437.89 394.31 2273.23 31.93 2012-06-15 10:56:14.000 167 33437.95 394.32 2273.29 31.93 2012-06-15 10:56:15.000 167 33437.86 394.29 2273.27 31.93 2012-06-15 10:56:16.000 167 33437.88 394.25 2273.26 31.93 2012-06-15 10:56:17.000 167 33437.97 394.25 2273.28 31.93 2012-06-15 10:56:18.000 167 33437.97 394.23 2273.30 31.93 2012-06-15 10:56:18.000 167 33437.93 394.22 2273.24 31.93 2012-06-15 10:56:20.000 167 33437.93 394.21 2273.27 31.93 2012-06-15 10:56:21.000 167 33437.92 394.17 2273.21 31.93 2012-06-15 10:56:22.000 167 33438.04 394.21 2273.26 31.93 2012-06-15 10:56:23.000 167 33437.96 394.18 2273.20 31.93 2012-06-15 10:56:24.000 167 33437.95 394.19 2273.32 31.93 2012-06-15 10:56:25.000 167 33438.00 394.19 2273.30 31.93 2012-06-15 10:56:26.000 167 33437.98 394.19 2273.32 31.93 2012-06-15 10:56:27.000 167 33437.98 394.19 2273.29 31.93 2012-06-15 10:56:28.000 167 33438.08 394.15 2273.30 31.93 2012-06-15 10:56:29.000 167 33438.03 394.17 2273.35 31.93 2012-06-15 10:56:30.000 167 33438.07 394.13 2273.29 31.93 2012-06-15 10:56:31.000 167 33438.09 394.13 2273.36 31.93 2012-06-15 10:56:31.000 167 33438.00 394.11 2273.29 31.93 2012-06-15 10:56:33.000 167 33438.11 394.13 2273.25 31.93 2012-06-15 10:56:34.000 167 33438.19 394.11 2273.31 31.93 2012-06-15 10:56:35.000 167 33438.14 394.15 2273.31 31.93 2012-06-15 10:56:36.000 167 33438.10 394.08 2273.34 31.93 2012-06-15 10:56:37.000 167 33438.00 394.07 2273.23 31.93 2012-06-15 10:56:38.000 167 33438.12 394.08 2273.24 31.93 2012-06-15 10:56:39.000 167 33438.11 394.09 2273.21 31.93 2012-06-15 10:56:40.000 167 33438.21 394.07 2273.23 31.93 2012-06-15 10:56:41.000 167 33438.15 394.08 2273.17 31.93 2012-06-15 10:56:42.000 167 33438.21 394.05 2273.18 31.93 2012-06-15 10:56:43.000 167 33438.16 394.10 2273.16 31.93 2012-06-15 10:56:44.000 167 33438.27 394.05 2273.24 31.93 2012-06-15 10:56:45.000 167 33438.25 394.02 2273.25 31.93 2012-06-15 10:56:46.000 167 33438.25 394.06 2273.19 31.93 2012-06-15 10:56:47.000 167 33438.23 394.00 2273.20 31.93 2012-06-15 10:56:48.000 167 33438.23 394.00 2273.22 31.93 2012-06-15 10:56:49.000 167 33438.24 394.03 2273.23 31.93 2012-06-15 10:56:50.000 167 33438.28 394.02 2273.18 31.93 2012-06-15 10:56:51.000 167 33438.23 393.98 2273.16 31.93 2012-06-15 10:56:52.000 167 33438.32 393.99 2273.20 31.93 2012-06-15 10:56:53.000 167 33438.26 393.97 2273.19 31.93 2012-06-15 10:56:54.000 167 33438.25 393.98 2273.22 31.93 2012-06-15 10:56:55.000 167 33438.32 394.02 2273.16 31.93 2012-06-15 10:56:56.000 167 33438.39 394.00 2273.14 31.93 2012-06-15 10:56:57.000 167 33438.34 394.03 2273.15 31.93 2012-06-15 10:56:58.000 167 33438.36 393.98 2273.11 31.93 2012-06-15 10:56:59.000 167 33438.34 393.98 2273.14 31.93 2012-06-15 10:57:00.000 167 33438.25 393.97 2273.16 31.93 2012-06-15 10:57:01.000 167 33438.36 393.95 2273.19 31.93 2012-06-15 10:57:02.000 167 33438.36 393.93 2273.17 31.93 2012-06-15 10:57:03.000 167 33438.30 393.91 2273.18 31.93 2012-06-15 10:57:04.000 167 33438.35 393.95 2273.11 31.93 2012-06-15 10:57:05.000 167 33438.35 393.95 2273.11 31.93 2012-06-15 10:57:06.000 167 33438.34 393.88 2273.19 31.93 2012-06-15 10:57:07.000 167 33438.39 393.90 2273.14 31.93 2012-06-15 10:57:08.000 167 33438.38 393.93 2273.10 31.93 2012-06-15 10:57:09.000 167 33438.40 393.88 2273.13 31.93 2012-06-15 10:57:10.000 167 33438.38 393.90 2273.09 31.93 2012-06-15 10:57:11.000 167 33438.33 393.91 2273.10 31.93 2012-06-15 10:57:12.000 167 33438.32 393.86 2273.13 31.93 2012-06-15 10:57:12.000 167 33438.34 393.91 2273.13 31.93 2012-06-15 10:57:14.000 167 33438.47 393.86 2273.11 31.93 2012-06-15 10:57:15.000 167 33438.43 393.86 2273.10 31.93 2012-06-15 10:57:16.000 167 33438.41 393.87 2273.08 31.93 2012-06-15 10:57:17.000 167 33438.39 393.89 2273.04 31.93 2012-06-15 10:57:18.000 167 33438.35 393.85 2273.17 31.93 2012-06-15 10:57:19.000 167 33438.43 393.80 2273.02 31.93 2012-06-15 10:57:20.000 167 33438.38 393.86 2273.11 31.93 2012-06-15 10:57:21.000 167 33438.39 393.86 2273.08 31.93 2012-06-15 10:57:22.000 167 33438.39 393.80 2273.20 31.93 2012-06-15 10:57:23.000 167 33438.46 393.84 2273.13 31.93 2012-06-15 10:57:24.000 167 33438.50 393.86 2273.00 31.93 2012-06-15 10:57:25.000 167 33438.44 393.82 2273.11 31.93 2012-06-15 10:57:25.000 167 33438.41 393.81 2273.07 31.93 2012-06-15 10:57:27.000 167 33438.47 393.80 2273.11 31.93 2012-06-15 10:57:28.000 167 33438.45 393.82 2273.08 31.93 2012-06-15 10:57:29.000 167 33438.41 393.79 2273.14 31.93 2012-06-15 10:57:30.000 167 33438.37 393.77 2273.06 31.93 2012-06-15 10:57:31.000 167 33438.39 393.83 2272.98 31.93 2012-06-15 10:57:32.000 167 33438.43 393.80 2273.03 31.93 2012-06-15 10:57:33.000 167 33438.38 393.81 2273.02 31.93 2012-06-15 10:57:34.000 167 33438.42 393.80 2273.12 31.93 2012-06-15 10:57:35.000 167 33438.45 393.83 2273.08 31.93 2012-06-15 10:57:36.000 167 33438.51 393.84 2273.10 31.93 2012-06-15 10:57:37.000 167 33438.39 393.78 2273.07 31.93 2012-06-15 10:57:38.000 167 33438.39 393.77 2273.09 31.93 2012-06-15 10:57:39.000 167 33438.37 393.77 2273.00 31.93 2012-06-15 10:57:40.000 167 33438.44 393.76 2273.12 31.93 2012-06-15 10:57:41.000 167 33438.47 393.76 2273.13 31.93 2012-06-15 10:57:42.000 167 33438.44 393.76 2273.10 31.93 2012-06-15 10:57:43.000 167 33438.46 393.81 2273.04 31.93 2012-06-15 10:57:44.000 167 33438.41 393.78 2273.13 31.93 2012-06-15 10:57:45.000 167 33438.37 393.77 2273.16 31.93 2012-06-15 10:57:46.000 167 33438.47 393.79 2273.14 31.93 2012-06-15 10:57:47.000 167 33438.41 393.77 2273.20 31.93 2012-06-15 10:57:48.000 167 33438.39 393.77 2272.99 31.93 2012-06-15 10:57:49.000 167 33438.34 393.72 2273.16 31.93 2012-06-15 10:57:50.000 167 33438.48 393.75 2273.11 31.93 2012-06-15 10:57:51.000 167 33438.29 393.72 2273.10 31.93 2012-06-15 10:57:52.000 167 33438.42 393.72 2273.25 31.93 2012-06-15 10:57:53.000 167 33438.40 393.72 2273.18 31.93 2012-06-15 10:57:54.000 167 33438.38 393.78 2273.17 31.93 2012-06-15 10:57:55.000 167 33438.48 393.75 2273.13 31.93 2012-06-15 10:57:56.000 167 33438.42 393.75 2273.14 31.93 2012-06-15 10:57:57.000 167 33438.33 393.69 2273.20 31.93 2012-06-15 10:57:58.000 167 33438.39 393.68 2273.18 31.93 2012-06-15 10:57:59.000 167 33438.41 393.67 2273.17 31.93 2012-06-15 10:58:00.000 167 33438.31 393.66 2273.19 31.93 2012-06-15 10:58:01.000 167 33438.44 393.71 2273.16 31.93 2012-06-15 10:58:02.000 167 33438.36 393.64 2273.17 31.93 2012-06-15 10:58:03.000 167 33438.36 393.62 2273.16 31.93 2012-06-15 10:58:04.000 167 33438.31 393.69 2273.18 31.93 2012-06-15 10:58:05.000 167 33438.31 393.68 2273.17 31.93 2012-06-15 10:58:06.000 167 33438.34 393.64 2273.18 31.93 2012-06-15 10:58:06.000 167 33438.28 393.69 2273.29 31.93 2012-06-15 10:58:08.000 167 33438.35 393.65 2273.26 31.93 2012-06-15 10:58:09.000 167 33438.31 393.64 2273.24 31.93 2012-06-15 10:58:10.000 167 33438.37 393.64 2273.20 31.93 2012-06-15 10:58:11.000 167 33438.31 393.61 2273.18 31.93 2012-06-15 10:58:12.000 167 33438.22 393.61 2273.14 31.93 2012-06-15 10:58:13.000 167 33438.21 393.61 2273.28 31.93 2012-06-15 10:58:14.000 167 33438.28 393.61 2273.33 31.93 2012-06-15 10:58:15.000 167 33438.29 393.59 2273.30 31.93 2012-06-15 10:58:16.000 167 33438.31 393.62 2273.21 31.93 2012-06-15 10:58:17.000 167 33438.32 393.66 2273.24 31.93 2012-06-15 10:58:18.000 167 33438.22 393.60 2273.29 31.93 2012-06-15 10:58:19.000 167 33438.22 393.63 2273.24 31.93 2012-06-15 10:58:19.000 167 33438.25 393.61 2273.28 31.93 2012-06-15 10:58:21.000 167 33438.12 393.63 2273.26 31.93 2012-06-15 10:58:22.000 167 33438.23 393.60 2273.30 31.93 2012-06-15 10:58:23.000 167 33438.28 393.63 2273.32 31.93 2012-06-15 10:58:24.000 167 33438.18 393.57 2273.33 31.93 2012-06-15 10:58:25.000 167 33438.22 393.60 2273.32 31.93 2012-06-15 10:58:26.000 167 33438.33 393.57 2273.29 31.93 2012-06-15 10:58:27.000 167 33438.11 393.55 2273.28 31.93 2012-06-15 10:58:28.000 167 33438.20 393.56 2273.38 31.93 2012-06-15 10:58:29.000 167 33438.21 393.55 2273.38 31.93 2012-06-15 10:58:30.000 167 33438.23 393.57 2273.33 31.93 2012-06-15 10:58:31.000 167 33438.13 393.59 2273.34 31.93 2012-06-15 10:58:32.000 167 33438.00 393.55 2273.33 31.93 2012-06-15 10:58:33.000 167 33438.05 393.52 2273.37 31.93 2012-06-15 10:58:34.000 167 33438.10 393.57 2273.33 31.93 2012-06-15 10:58:35.000 167 33438.15 393.55 2273.38 31.93 2012-06-15 10:58:36.000 167 33438.13 393.51 2273.39 31.93 2012-06-15 10:58:37.000 167 33438.06 393.52 2273.36 31.93 2012-06-15 10:58:38.000 167 33438.11 393.53 2273.37 31.93 2012-06-15 10:58:39.000 167 33438.07 393.52 2273.37 31.93 2012-06-15 10:58:40.000 167 33438.08 393.52 2273.49 31.93 2012-06-15 10:58:41.000 167 33438.14 393.50 2273.42 31.93 2012-06-15 10:58:42.000 167 33437.99 393.51 2273.26 31.93 2012-06-15 10:58:43.000 167 33438.10 393.47 2273.47 31.93 2012-06-15 10:58:44.000 167 33438.03 393.49 2273.35 31.93 2012-06-15 10:58:45.000 167 33438.01 393.51 2273.36 31.93 2012-06-15 10:58:46.000 167 33438.12 393.46 2273.46 31.93 2012-06-15 10:58:47.000 167 33438.04 393.48 2273.37 31.93 2012-06-15 10:58:48.000 167 33437.98 393.42 2273.47 31.93 2012-06-15 10:58:49.000 167 33437.91 393.49 2273.33 31.93 2012-06-15 10:58:50.000 167 33438.12 393.42 2273.42 31.93 2012-06-15 10:58:51.000 167 33438.06 393.44 2273.39 31.93 2012-06-15 10:58:52.000 167 33438.07 393.43 2273.45 31.93 2012-06-15 10:58:53.000 167 33437.98 393.45 2273.42 31.93 2012-06-15 10:58:54.000 167 33438.08 393.45 2273.40 31.93 2012-06-15 10:58:55.000 167 33437.96 393.42 2273.45 31.93 2012-06-15 10:58:56.000 167 33438.02 393.40 2273.43 31.93 2012-06-15 10:58:57.000 167 33438.03 393.41 2273.43 31.93 2012-06-15 10:58:58.000 167 33438.07 393.37 2273.40 31.93 2012-06-15 10:58:59.000 167 33438.01 393.43 2273.47 31.93 2012-06-15 10:59:00.000 167 33437.97 393.41 2273.43 31.93 2012-06-15 10:59:00.000 167 33438.01 393.38 2273.47 31.93 2012-06-15 10:59:02.000 167 33438.06 393.38 2273.49 31.93 2012-06-15 10:59:03.000 167 33437.98 393.34 2273.42 31.93 2012-06-15 10:59:04.000 167 33438.01 393.36 2273.44 31.93 2012-06-15 10:59:05.000 167 33437.97 393.35 2273.55 31.93 2012-06-15 10:59:06.000 167 33437.92 393.38 2273.45 31.93 2012-06-15 10:59:07.000 167 33437.96 393.35 2273.45 31.93 2012-06-15 10:59:08.000 167 33437.89 393.31 2273.44 31.93 2012-06-15 10:59:09.000 167 33437.92 393.30 2273.48 31.93 2012-06-15 10:59:10.000 167 33437.94 393.31 2273.42 31.93 2012-06-15 10:59:11.000 167 33438.05 393.31 2273.47 31.93 2012-06-15 10:59:12.000 167 33437.97 393.33 2273.51 31.93 2012-06-15 10:59:13.000 167 33437.97 393.31 2273.45 31.93 2012-06-15 10:59:13.000 167 33437.94 393.31 2273.41 31.93 2012-06-15 10:59:15.000 167 33438.00 393.29 2273.44 31.93 2012-06-15 10:59:16.000 167 33437.97 393.26 2273.50 31.93 2012-06-15 10:59:17.000 167 33437.97 393.31 2273.53 31.93 2012-06-15 10:59:18.000 167 33437.91 393.27 2273.44 31.93 2012-06-15 10:59:19.000 167 33437.94 393.25 2273.45 31.93 2012-06-15 10:59:20.000 167 33437.88 393.24 2273.51 31.93 2012-06-15 10:59:21.000 167 33437.94 393.23 2273.43 31.93 2012-06-15 10:59:22.000 167 33437.91 393.23 2273.54 31.93 2012-06-15 10:59:23.000 167 33438.02 393.24 2273.48 31.93 2012-06-15 10:59:24.000 167 33438.02 393.19 2273.42 31.92 2012-06-15 10:59:25.000 167 33437.93 393.19 2273.53 31.93 2012-06-15 10:59:26.000 167 33437.88 393.20 2273.59 31.93 2012-06-15 10:59:27.000 167 33437.92 393.24 2273.56 31.93 2012-06-15 10:59:28.000 167 33437.91 393.20 2273.55 31.93 2012-06-15 10:59:29.000 167 33437.94 393.15 2273.51 31.93 2012-06-15 10:59:30.000 167 33437.81 393.15 2273.54 31.93 2012-06-15 10:59:31.000 167 33437.86 393.20 2273.49 31.93 2012-06-15 10:59:32.000 167 33437.87 393.15 2273.59 31.93 2012-06-15 10:59:33.000 167 33437.85 393.14 2273.44 31.93 2012-06-15 10:59:34.000 167 33437.82 393.10 2273.47 31.93 2012-06-15 10:59:35.000 167 33437.90 393.14 2273.57 31.93 2012-06-15 10:59:36.000 167 33437.82 393.14 2273.59 31.93 2012-06-15 10:59:37.000 167 33437.82 393.11 2273.54 31.93 2012-06-15 10:59:38.000 167 33437.92 393.13 2273.49 31.93 2012-06-15 10:59:39.000 167 33437.97 393.11 2273.60 31.93 2012-06-15 10:59:40.000 167 33437.94 393.09 2273.55 31.93 2012-06-15 10:59:41.000 167 33438.00 393.08 2273.48 31.93 2012-06-15 10:59:42.000 167 33437.89 393.09 2273.56 31.93 2012-06-15 10:59:43.000 167 33437.94 393.10 2273.50 31.92 2012-06-15 10:59:44.000 167 33437.93 393.11 2273.51 31.93 2012-06-15 10:59:45.000 167 33438.05 393.05 2273.49 31.92 2012-06-15 10:59:46.000 167 33437.96 392.99 2273.44 31.93 2012-06-15 10:59:47.000 167 33437.96 393.01 2273.51 31.92 2012-06-15 10:59:48.000 167 33438.03 393.02 2273.54 31.93 2012-06-15 10:59:49.000 167 33438.02 393.03 2273.54 31.92 2012-06-15 10:59:50.000 167 33438.01 393.06 2273.56 31.93 2012-06-15 10:59:51.000 167 33438.19 392.99 2273.62 31.93 2012-06-15 10:59:52.000 167 33438.04 392.96 2273.62 31.93 2012-06-15 10:59:53.000 167 33438.03 393.00 2273.55 31.93 2012-06-15 10:59:54.000 167 33438.09 392.99 2273.54 31.93 2012-06-15 10:59:54.000 167 33438.18 392.95 2273.51 31.92 2012-06-15 10:59:56.000 167 33438.15 392.99 2273.48 31.93 2012-06-15 10:59:57.000 167 33438.10 392.99 2273.45 31.93 2012-06-15 10:59:58.000 167 33438.11 392.95 2273.50 31.92 2012-06-15 10:59:59.000 167 33438.10 392.94 2273.51 31.92 2012-06-15 11:00:00.000 167 33438.11 392.96 2273.45 31.92 2012-06-15 11:00:01.000 167 33438.23 392.94 2273.48 31.92 2012-06-15 11:00:02.000 167 33438.14 392.92 2273.44 31.92 2012-06-15 11:00:03.000 167 33438.18 392.95 2273.54 31.92 2012-06-15 11:00:04.000 167 33438.20 392.91 2273.50 31.92 2012-06-15 11:00:05.000 167 33438.19 392.92 2273.55 31.92 2012-06-15 11:00:06.000 167 33438.14 392.94 2273.41 31.92 2012-06-15 11:00:07.000 167 33438.15 392.91 2273.44 31.92 2012-06-15 11:00:07.000 167 33438.14 392.90 2273.37 31.92 2012-06-15 11:00:09.000 167 33438.38 392.90 2273.48 31.92 2012-06-15 11:00:10.000 167 33438.22 392.89 2273.52 31.92 2012-06-15 11:00:11.000 167 33438.29 392.86 2273.41 31.92 2012-06-15 11:00:12.000 167 33438.25 392.86 2273.45 31.92 2012-06-15 11:00:13.000 167 33438.23 392.88 2273.44 31.92 2012-06-15 11:00:14.000 167 33438.25 392.88 2273.42 31.92 2012-06-15 11:00:15.000 167 33438.24 392.84 2273.34 31.92 2012-06-15 11:00:16.000 167 33438.26 392.81 2273.39 31.92 2012-06-15 11:00:17.000 167 33438.24 392.85 2273.41 31.92 2012-06-15 11:00:18.000 167 33438.34 392.84 2273.40 31.92 2012-06-15 11:00:19.000 167 33438.44 392.79 2273.47 31.92 2012-06-15 11:00:20.000 167 33438.19 392.82 2273.38 31.92 2012-06-15 11:00:21.000 167 33438.22 392.84 2273.38 31.92 2012-06-15 11:00:22.000 167 33438.24 392.81 2273.39 31.92 2012-06-15 11:00:23.000 167 33438.27 392.79 2273.38 31.92 2012-06-15 11:00:24.000 167 33438.31 392.84 2273.34 31.92 2012-06-15 11:00:25.000 167 33438.31 392.81 2273.32 31.92 2012-06-15 11:00:26.000 167 33438.25 392.78 2273.44 31.92 2012-06-15 11:00:27.000 167 33438.36 392.79 2273.41 31.92 2012-06-15 11:00:28.000 167 33438.27 392.77 2273.41 31.92 2012-06-15 11:00:29.000 167 33438.37 392.79 2273.33 31.92 2012-06-15 11:00:30.000 167 33438.34 392.78 2273.40 31.92 2012-06-15 11:00:31.000 167 33438.31 392.77 2273.28 31.92 2012-06-15 11:00:32.000 167 33438.38 392.75 2273.35 31.92 2012-06-15 11:00:33.000 167 33438.39 392.71 2273.42 31.92 2012-06-15 11:00:34.000 167 33438.44 392.69 2273.38 31.92 2012-06-15 11:00:35.000 167 33438.43 392.72 2273.42 31.92 2012-06-15 11:00:36.000 167 33438.45 392.74 2273.28 31.92 2012-06-15 11:00:37.000 167 33438.46 392.71 2273.34 31.92 2012-06-15 11:00:38.000 167 33438.46 392.70 2273.38 31.92 2012-06-15 11:00:39.000 167 33438.51 392.73 2273.35 31.92 2012-06-15 11:00:40.000 167 33438.50 392.70 2273.30 31.92 2012-06-15 11:00:41.000 167 33438.39 392.72 2273.31 31.92 2012-06-15 11:00:42.000 167 33438.60 392.65 2273.36 31.92 2012-06-15 11:00:43.000 167 33438.50 392.64 2273.26 31.92 2012-06-15 11:00:44.000 167 33438.46 392.68 2273.35 31.92 2012-06-15 11:00:45.000 167 33438.56 392.62 2273.44 31.92 2012-06-15 11:00:46.000 167 33438.51 392.63 2273.32 31.92 2012-06-15 11:00:47.000 167 33438.54 392.63 2273.29 31.92 2012-06-15 11:00:48.000 167 33438.55 392.64 2273.37 31.92 2012-06-15 11:00:48.000 167 33438.53 392.66 2273.31 31.92 2012-06-15 11:00:50.000 167 33438.67 392.63 2273.35 31.92 2012-06-15 11:00:51.000 167 33438.59 392.60 2273.28 31.92 2012-06-15 11:00:52.000 167 33438.56 392.55 2273.24 31.92 2012-06-15 11:00:53.000 167 33438.69 392.63 2273.27 31.92 2012-06-15 11:00:54.000 167 33438.62 392.59 2273.38 31.92 2012-06-15 11:00:55.000 167 33438.59 392.55 2273.28 31.92 2012-06-15 11:00:56.000 167 33438.59 392.58 2273.29 31.92 2012-06-15 11:00:57.000 167 33438.64 392.57 2273.29 31.92 2012-06-15 11:00:58.000 167 33438.68 392.56 2273.29 31.92 2012-06-15 11:00:59.000 167 33438.59 392.58 2273.22 31.92 2012-06-15 11:01:00.000 167 33438.66 392.53 2273.19 31.92 2012-06-15 11:01:01.000 167 33438.69 392.57 2273.21 31.93 2012-06-15 11:01:01.000 167 33438.60 392.55 2273.29 31.92 2012-06-15 11:01:03.000 167 33438.59 392.53 2273.20 31.92 2012-06-15 11:01:04.000 167 33438.56 392.53 2273.22 31.92 2012-06-15 11:01:05.000 167 33438.64 392.50 2273.24 31.92 2012-06-15 11:01:06.000 167 33438.67 392.55 2273.25 31.92 2012-06-15 11:01:07.000 167 33438.60 392.53 2273.17 31.93 2012-06-15 11:01:08.000 167 33438.64 392.56 2273.17 31.92 2012-06-15 11:01:09.000 167 33438.65 392.52 2273.18 31.93 2012-06-15 11:01:10.000 167 33438.63 392.53 2273.16 31.92 2012-06-15 11:01:11.000 167 33438.67 392.55 2273.27 31.92 2012-06-15 11:01:12.000 167 33438.66 392.54 2273.19 31.92 2012-06-15 11:01:13.000 167 33438.56 392.51 2273.16 31.93 2012-06-15 11:01:14.000 167 33438.61 392.48 2273.22 31.92 2012-06-15 11:01:15.000 167 33438.62 392.52 2273.26 31.92 2012-06-15 11:01:16.000 167 33438.57 392.50 2273.23 31.93 2012-06-15 11:01:17.000 167 33438.55 392.50 2273.19 31.93 2012-06-15 11:01:18.000 167 33438.52 392.51 2273.22 31.93 2012-06-15 11:01:19.000 167 33438.44 392.53 2273.24 31.93 2012-06-15 11:01:20.000 167 33438.45 392.49 2273.22 31.93 2012-06-15 11:01:21.000 167 33438.53 392.48 2273.21 31.93 2012-06-15 11:01:22.000 167 33438.45 392.47 2273.22 31.93 2012-06-15 11:01:23.000 167 33438.51 392.47 2273.17 31.93 2012-06-15 11:01:24.000 167 33438.50 392.48 2273.27 31.93 2012-06-15 11:01:25.000 167 33438.50 392.50 2273.29 31.93 2012-06-15 11:01:26.000 167 33438.34 392.45 2273.29 31.93 2012-06-15 11:01:27.000 167 33438.40 392.49 2273.28 31.93 2012-06-15 11:01:28.000 167 33438.42 392.51 2273.28 31.93 2012-06-15 11:01:29.000 167 33438.31 392.47 2273.22 31.92 2012-06-15 11:01:30.000 167 33438.42 392.47 2273.28 31.93 2012-06-15 11:01:31.000 167 33438.33 392.48 2273.36 31.92 2012-06-15 11:01:32.000 167 33438.31 392.49 2273.29 31.92 2012-06-15 11:01:33.000 167 33438.38 392.44 2273.30 31.93 2012-06-15 11:01:34.000 167 33438.19 392.46 2273.35 31.92 2012-06-15 11:01:35.000 167 33438.36 392.45 2273.38 31.93 2012-06-15 11:01:36.000 167 33438.36 392.44 2273.42 31.92 2012-06-15 11:01:37.000 167 33438.32 392.43 2273.36 31.93 2012-06-15 11:01:38.000 167 33438.38 392.45 2273.38 31.93 2012-06-15 11:01:39.000 167 33438.25 392.43 2273.38 31.93 2012-06-15 11:01:40.000 167 33438.34 392.40 2273.38 31.92 2012-06-15 11:01:41.000 167 33438.32 392.44 2273.45 31.93 2012-06-15 11:01:42.000 167 33438.35 392.41 2273.41 31.93 2012-06-15 11:01:42.000 167 33438.22 392.43 2273.45 31.93 2012-06-15 11:01:44.000 167 33438.36 392.38 2273.43 31.93 2012-06-15 11:01:45.000 167 33438.29 392.43 2273.42 31.93 2012-06-15 11:01:46.000 167 33438.30 392.37 2273.44 31.93 2012-06-15 11:01:47.000 167 33438.24 392.38 2273.51 31.93 2012-06-15 11:01:48.000 167 33438.43 392.39 2273.44 31.93 2012-06-15 11:01:49.000 167 33438.33 392.37 2273.39 31.93 2012-06-15 11:01:50.000 167 33438.25 392.39 2273.49 31.93 2012-06-15 11:01:51.000 167 33438.31 392.38 2273.47 31.93 2012-06-15 11:01:52.000 167 33438.32 392.39 2273.48 31.93 2012-06-15 11:01:53.000 167 33438.37 392.36 2273.49 31.93 2012-06-15 11:01:54.000 167 33438.36 392.34 2273.46 31.93 2012-06-15 11:01:55.000 167 33438.23 392.36 2273.51 31.93 2012-06-15 11:01:55.000 167 33438.27 392.33 2273.47 31.93 2012-06-15 11:01:57.000 167 33438.29 392.29 2273.46 31.93 2012-06-15 11:01:58.000 167 33438.23 392.31 2273.46 31.93 2012-06-15 11:01:59.000 167 33438.26 392.29 2273.52 31.93 2012-06-15 11:02:00.000 167 33438.26 392.28 2273.58 31.93 2012-06-15 11:02:01.000 167 33438.28 392.31 2273.50 31.93 2012-06-15 11:02:02.000 167 33438.21 392.25 2273.51 31.93 2012-06-15 11:02:03.000 167 33438.30 392.32 2273.45 31.93 2012-06-15 11:02:04.000 167 33438.18 392.30 2273.44 31.93 2012-06-15 11:02:05.000 167 33438.29 392.26 2273.61 31.93 2012-06-15 11:02:06.000 167 33438.21 392.29 2273.54 31.93 2012-06-15 11:02:07.000 167 33438.16 392.25 2273.51 31.93 2012-06-15 11:02:08.000 167 33438.34 392.24 2273.54 31.93 2012-06-15 11:02:09.000 167 33438.08 392.23 2273.59 31.93 2012-06-15 11:02:10.000 167 33438.10 392.24 2273.55 31.93 2012-06-15 11:02:11.000 167 33438.19 392.24 2273.54 31.93 2012-06-15 11:02:12.000 167 33438.14 392.24 2273.53 31.93 2012-06-15 11:02:13.000 167 33438.10 392.24 2273.58 31.93 2012-06-15 11:02:14.000 167 33438.03 392.22 2273.60 31.93 2012-06-15 11:02:15.000 167 33438.09 392.23 2273.66 31.93 2012-06-15 11:02:16.000 167 33438.01 392.25 2273.64 31.93 2012-06-15 11:02:17.000 167 33438.06 392.20 2273.54 31.93 2012-06-15 11:02:18.000 167 33437.96 392.24 2273.56 31.93 2012-06-15 11:02:19.000 167 33437.99 392.19 2273.59 31.93 2012-06-15 11:02:20.000 167 33437.87 392.22 2273.63 31.93 2012-06-15 11:02:21.000 167 33437.95 392.25 2273.57 31.93 2012-06-15 11:02:22.000 167 33437.86 392.21 2273.57 31.93 2012-06-15 11:02:23.000 167 33437.91 392.25 2273.63 31.93 2012-06-15 11:02:24.000 167 33437.89 392.19 2273.71 31.93 2012-06-15 11:02:25.000 167 33437.88 392.20 2273.58 31.93 2012-06-15 11:02:26.000 167 33437.94 392.22 2273.63 31.93 2012-06-15 11:02:27.000 167 33437.91 392.22 2273.73 31.93 2012-06-15 11:02:28.000 167 33437.84 392.21 2273.68 31.93 2012-06-15 11:02:29.000 167 33437.84 392.21 2273.68 31.93 2012-06-15 11:02:30.000 167 33437.82 392.23 2273.73 31.93 2012-06-15 11:02:31.000 167 33437.87 392.21 2273.72 31.93 2012-06-15 11:02:32.000 167 33437.81 392.21 2273.69 31.93 2012-06-15 11:02:33.000 167 33437.76 392.20 2273.62 31.93 2012-06-15 11:02:34.000 167 33437.73 392.22 2273.63 31.93 2012-06-15 11:02:35.000 167 33437.81 392.17 2273.72 31.93 2012-06-15 11:02:36.000 167 33437.83 392.21 2273.72 31.93 2012-06-15 11:02:36.000 167 33437.92 392.15 2273.74 31.93 2012-06-15 11:02:38.000 167 33437.82 392.18 2273.71 31.93 2012-06-15 11:02:39.000 167 33437.78 392.17 2273.73 31.93 2012-06-15 11:02:40.000 167 33437.73 392.16 2273.71 31.93 2012-06-15 11:02:41.000 167 33437.78 392.17 2273.82 31.93 2012-06-15 11:02:42.000 167 33437.82 392.13 2273.78 31.93 2012-06-15 11:02:43.000 167 33437.81 392.17 2273.75 31.93 2012-06-15 11:02:44.000 167 33437.82 392.13 2273.77 31.93 2012-06-15 11:02:45.000 167 33437.89 392.13 2273.77 31.93 2012-06-15 11:02:46.000 167 33437.80 392.10 2273.79 31.93 2012-06-15 11:02:47.000 167 33437.81 392.12 2273.85 31.92 2012-06-15 11:02:48.000 167 33437.89 392.09 2273.86 31.92 2012-06-15 11:02:49.000 167 33437.94 392.06 2273.91 31.93 2012-06-15 11:02:49.000 167 33437.84 392.11 2273.82 31.93 2012-06-15 11:02:51.000 167 33437.85 392.06 2273.79 31.92 2012-06-15 11:02:52.000 167 33437.90 392.04 2273.70 31.93 2012-06-15 11:02:53.000 167 33437.86 392.06 2273.85 31.92 2012-06-15 11:02:54.000 167 33437.82 392.07 2273.81 31.93 2012-06-15 11:02:55.000 167 33437.95 392.02 2273.76 31.92 2012-06-15 11:02:56.000 167 33437.79 392.00 2273.85 31.92 2012-06-15 11:02:57.000 167 33437.90 392.07 2273.97 31.92 2012-06-15 11:02:58.000 167 33437.86 392.04 2273.89 31.92 2012-06-15 11:02:59.000 167 33437.82 392.02 2273.89 31.92 2012-06-15 11:03:00.000 167 33437.90 391.98 2273.84 31.92 2012-06-15 11:03:01.000 167 33437.98 392.00 2273.80 31.93 2012-06-15 11:03:02.000 167 33437.93 392.01 2273.84 31.92 2012-06-15 11:03:03.000 167 33437.85 392.06 2273.91 31.93 2012-06-15 11:03:04.000 167 33437.86 392.03 2273.97 31.92 2012-06-15 11:03:05.000 167 33437.91 391.96 2273.84 31.92 2012-06-15 11:03:06.000 167 33437.88 392.01 2273.81 31.93 2012-06-15 11:03:07.000 167 33437.92 391.97 2273.76 31.93 2012-06-15 11:03:08.000 167 33437.97 392.00 2273.83 31.92 2012-06-15 11:03:09.000 167 33437.81 392.02 2273.86 31.93 2012-06-15 11:03:10.000 167 33437.79 391.99 2273.80 31.93 2012-06-15 11:03:11.000 167 33437.79 391.99 2273.84 31.92 2012-06-15 11:03:12.000 167 33437.79 391.96 2273.83 31.92 2012-06-15 11:03:13.000 167 33437.76 392.02 2273.88 31.92 2012-06-15 11:03:14.000 167 33437.90 392.01 2273.93 31.93 2012-06-15 11:03:15.000 167 33437.86 391.96 2273.80 31.93 2012-06-15 11:03:16.000 167 33437.78 391.96 2273.80 31.92 2012-06-15 11:03:17.000 167 33437.84 392.00 2273.85 31.92 2012-06-15 11:03:18.000 167 33437.85 391.97 2273.80 31.92 2012-06-15 11:03:19.000 167 33437.79 391.97 2273.95 31.92 2012-06-15 11:03:20.000 167 33437.79 391.92 2273.92 31.92 2012-06-15 11:03:21.000 167 33437.73 391.92 2273.84 31.92 2012-06-15 11:03:22.000 167 33437.77 391.88 2273.90 31.92 2012-06-15 11:03:23.000 167 33437.75 391.94 2273.98 31.92 2012-06-15 11:03:24.000 167 33437.75 391.89 2273.88 31.92 2012-06-15 11:03:25.000 167 33437.73 391.92 2273.93 31.92 2012-06-15 11:03:26.000 167 33437.72 391.94 2274.01 31.92 2012-06-15 11:03:27.000 167 33437.79 391.91 2273.93 31.92 2012-06-15 11:03:28.000 167 33437.73 391.90 2273.87 31.92 2012-06-15 11:03:29.000 167 33437.73 391.91 2273.93 31.92 2012-06-15 11:03:30.000 167 33437.77 391.90 2273.92 31.92 2012-06-15 11:03:30.000 167 33437.77 391.89 2274.01 31.92 2012-06-15 11:03:32.000 167 33437.76 391.94 2273.93 31.92 2012-06-15 11:03:33.000 167 33437.72 391.92 2273.95 31.92 2012-06-15 11:03:34.000 167 33437.73 391.91 2273.97 31.92 2012-06-15 11:03:35.000 167 33437.77 391.90 2274.01 31.92 2012-06-15 11:03:36.000 167 33437.74 391.87 2273.99 31.92 2012-06-15 11:03:37.000 167 33437.69 391.87 2273.93 31.92 2012-06-15 11:03:38.000 167 33437.83 391.88 2273.95 31.92 2012-06-15 11:03:39.000 167 33437.79 391.86 2274.05 31.92 2012-06-15 11:03:40.000 167 33437.75 391.84 2274.01 31.92 2012-06-15 11:03:41.000 167 33437.73 391.88 2274.02 31.92 2012-06-15 11:03:42.000 167 33437.73 391.85 2274.08 31.92 2012-06-15 11:03:43.000 167 33437.66 391.83 2274.10 31.92 2012-06-15 11:03:43.000 167 33437.70 391.82 2274.11 31.92 2012-06-15 11:03:45.000 167 33437.69 391.84 2273.98 31.92 2012-06-15 11:03:46.000 167 33437.70 391.81 2274.04 31.92 2012-06-15 11:03:47.000 167 33437.76 391.87 2274.03 31.92 2012-06-15 11:03:48.000 167 33437.76 391.83 2274.04 31.92 2012-06-15 11:03:49.000 167 33437.73 391.79 2274.05 31.92 2012-06-15 11:03:50.000 167 33437.88 391.82 2274.05 31.92 2012-06-15 11:03:51.000 167 33437.73 391.77 2274.00 31.92 2012-06-15 11:03:52.000 167 33437.75 391.75 2274.04 31.92 2012-06-15 11:03:53.000 167 33437.66 391.80 2274.10 31.92 2012-06-15 11:03:54.000 167 33437.79 391.76 2274.13 31.92 2012-06-15 11:03:55.000 167 33437.73 391.76 2274.10 31.92 2012-06-15 11:03:56.000 167 33437.72 391.77 2274.09 31.92 2012-06-15 11:03:57.000 167 33437.65 391.78 2274.09 31.92 2012-06-15 11:03:58.000 167 33437.66 391.75 2274.09 31.92 2012-06-15 11:03:59.000 167 33437.70 391.71 2274.05 31.92 2012-06-15 11:04:00.000 167 33437.72 391.75 2274.07 31.92 2012-06-15 11:04:01.000 167 33437.69 391.73 2274.12 31.92 2012-06-15 11:04:02.000 167 33437.66 391.70 2274.06 31.92 2012-06-15 11:04:03.000 167 33437.67 391.67 2274.17 31.92 2012-06-15 11:04:04.000 167 33437.64 391.67 2274.19 31.92 2012-06-15 11:04:05.000 167 33437.75 391.73 2274.12 31.92 2012-06-15 11:04:06.000 167 33437.76 391.70 2274.10 31.92 2012-06-15 11:04:07.000 167 33437.66 391.66 2274.07 31.92 2012-06-15 11:04:08.000 167 33437.69 391.69 2274.13 31.92 2012-06-15 11:04:09.000 167 33437.73 391.70 2274.19 31.92 2012-06-15 11:04:10.000 167 33437.69 391.69 2274.12 31.92 2012-06-15 11:04:11.000 167 33437.69 391.70 2274.13 31.92 2012-06-15 11:04:12.000 167 33437.63 391.67 2274.14 31.92 2012-06-15 11:04:13.000 167 33437.63 391.69 2274.11 31.92 2012-06-15 11:04:14.000 167 33437.66 391.65 2274.10 31.92 2012-06-15 11:04:15.000 167 33437.64 391.63 2274.07 31.92 2012-06-15 11:04:16.000 167 33437.51 391.63 2274.09 31.92 2012-06-15 11:04:17.000 167 33437.47 391.66 2274.10 31.92 2012-06-15 11:04:18.000 167 33437.54 391.71 2274.15 31.92 2012-06-15 11:04:19.000 167 33437.53 391.69 2274.16 31.92 2012-06-15 11:04:20.000 167 33437.49 391.61 2274.16 31.92 2012-06-15 11:04:21.000 167 33437.53 391.64 2274.19 31.92 2012-06-15 11:04:22.000 167 33437.44 391.65 2274.19 31.92 2012-06-15 11:04:23.000 167 33437.42 391.64 2274.28 31.92 2012-06-15 11:04:24.000 167 33437.37 391.66 2274.25 31.92 2012-06-15 11:04:24.000 167 33437.30 391.65 2274.24 31.92 2012-06-15 11:04:26.000 167 33437.50 391.65 2274.24 31.92 2012-06-15 11:04:27.000 167 33437.42 391.65 2274.29 31.92 2012-06-15 11:04:28.000 167 33437.35 391.62 2274.29 31.92 2012-06-15 11:04:29.000 167 33437.34 391.61 2274.27 31.92 2012-06-15 11:04:30.000 167 33437.40 391.63 2274.33 31.92 2012-06-15 11:04:31.000 167 33437.34 391.63 2274.28 31.92 2012-06-15 11:04:32.000 167 33437.42 391.66 2274.33 31.92 2012-06-15 11:04:33.000 167 33437.25 391.63 2274.28 31.92 2012-06-15 11:04:34.000 167 33437.29 391.65 2274.27 31.92 2012-06-15 11:04:35.000 167 33437.30 391.66 2274.22 31.92 2012-06-15 11:04:36.000 167 33437.33 391.63 2274.35 31.92 2012-06-15 11:04:37.000 167 33437.32 391.62 2274.28 31.92 2012-06-15 11:04:37.000 167 33437.28 391.62 2274.34 31.92 2012-06-15 11:04:39.000 167 33437.29 391.62 2274.27 31.92 2012-06-15 11:04:40.000 167 33437.26 391.57 2274.28 31.92 2012-06-15 11:04:41.000 167 33437.30 391.65 2274.38 31.92 2012-06-15 11:04:42.000 167 33437.24 391.57 2274.32 31.92 2012-06-15 11:04:43.000 167 33437.21 391.63 2274.36 31.92 2012-06-15 11:04:44.000 167 33437.29 391.60 2274.39 31.92 2012-06-15 11:04:45.000 167 33437.21 391.59 2274.31 31.92 2012-06-15 11:04:46.000 167 33437.16 391.54 2274.32 31.92 2012-06-15 11:04:47.000 167 33437.23 391.55 2274.33 31.92 2012-06-15 11:04:48.000 167 33437.25 391.59 2274.43 31.92 2012-06-15 11:04:49.000 167 33437.17 391.57 2274.35 31.92 2012-06-15 11:04:50.000 167 33437.28 391.56 2274.38 31.92 2012-06-15 11:04:51.000 167 33437.26 391.56 2274.41 31.92 2012-06-15 11:04:52.000 167 33437.26 391.55 2274.44 31.92 2012-06-15 11:04:53.000 167 33437.28 391.51 2274.51 31.92 2012-06-15 11:04:54.000 167 33437.30 391.53 2274.46 31.92 2012-06-15 11:04:55.000 167 33437.28 391.50 2274.39 31.92 2012-06-15 11:04:56.000 167 33437.22 391.54 2274.51 31.92 2012-06-15 11:04:57.000 167 33437.21 391.53 2274.41 31.92 2012-06-15 11:04:58.000 167 33437.22 391.51 2274.42 31.92 2012-06-15 11:04:59.000 167 33437.15 391.50 2274.53 31.92 2012-06-15 11:05:00.000 167 33437.16 391.48 2274.49 31.92 2012-06-15 11:05:01.000 167 33437.14 391.50 2274.55 31.92 2012-06-15 11:05:02.000 167 33437.18 391.40 2274.55 31.92 2012-06-15 11:05:03.000 167 33437.26 391.46 2274.47 31.92 2012-06-15 11:05:04.000 167 33437.24 391.46 2274.41 31.92 2012-06-15 11:05:05.000 167 33437.25 391.46 2274.43 31.92 2012-06-15 11:05:06.000 167 33437.24 391.44 2274.45 31.92 2012-06-15 11:05:07.000 167 33437.38 391.43 2274.53 31.92 2012-06-15 11:05:08.000 167 33437.17 391.42 2274.46 31.92 2012-06-15 11:05:09.000 167 33437.32 391.39 2274.45 31.92 2012-06-15 11:05:10.000 167 33437.29 391.40 2274.51 31.92 2012-06-15 11:05:11.000 167 33437.29 391.34 2274.53 31.92 2012-06-15 11:05:12.000 167 33437.26 391.37 2274.48 31.92 2012-06-15 11:05:13.000 167 33437.28 391.36 2274.43 31.92 2012-06-15 11:05:14.000 167 33437.24 391.35 2274.41 31.92 2012-06-15 11:05:15.000 167 33437.33 391.32 2274.51 31.92 2012-06-15 11:05:16.000 167 33437.32 391.31 2274.49 31.92 2012-06-15 11:05:17.000 167 33437.28 391.36 2274.44 31.92 2012-06-15 11:05:18.000 167 33437.33 391.31 2274.51 31.92 2012-06-15 11:05:18.000 167 33437.32 391.30 2274.50 31.92 2012-06-15 11:05:20.000 167 33437.38 391.30 2274.49 31.92 2012-06-15 11:05:21.000 167 33437.37 391.29 2274.49 31.92 2012-06-15 11:05:22.000 167 33437.35 391.26 2274.50 31.92 2012-06-15 11:05:23.000 167 33437.37 391.24 2274.47 31.92 2012-06-15 11:05:24.000 167 33437.39 391.23 2274.53 31.92 2012-06-15 11:05:25.000 167 33437.31 391.26 2274.42 31.92 2012-06-15 11:05:26.000 167 33437.38 391.22 2274.50 31.92 2012-06-15 11:05:27.000 167 33437.37 391.24 2274.44 31.92 2012-06-15 11:05:28.000 167 33437.31 391.26 2274.49 31.92 2012-06-15 11:05:29.000 167 33437.28 391.21 2274.41 31.92 2012-06-15 11:05:30.000 167 33437.29 391.22 2274.51 31.92 2012-06-15 11:05:31.000 167 33437.30 391.23 2274.56 31.92 2012-06-15 11:05:31.000 167 33437.30 391.17 2274.48 31.92 2012-06-15 11:05:33.000 167 33437.31 391.21 2274.57 31.92 2012-06-15 11:05:34.000 167 33437.30 391.17 2274.49 31.92 2012-06-15 11:05:35.000 167 33437.37 391.19 2274.45 31.92 2012-06-15 11:05:36.000 167 33437.29 391.16 2274.54 31.92 2012-06-15 11:05:37.000 167 33437.34 391.18 2274.51 31.92 2012-06-15 11:05:38.000 167 33437.35 391.20 2274.53 31.92 2012-06-15 11:05:39.000 167 33437.33 391.16 2274.53 31.92 2012-06-15 11:05:40.000 167 33437.37 391.16 2274.55 31.92 2012-06-15 11:05:41.000 167 33437.34 391.17 2274.50 31.92 2012-06-15 11:05:42.000 167 33437.38 391.14 2274.55 31.92 2012-06-15 11:05:43.000 167 33437.30 391.14 2274.51 31.92 2012-06-15 11:05:44.000 167 33437.43 391.11 2274.55 31.92 2012-06-15 11:05:45.000 167 33437.28 391.12 2274.50 31.92 2012-06-15 11:05:46.000 167 33437.33 391.08 2274.52 31.92 2012-06-15 11:05:47.000 167 33437.36 391.10 2274.51 31.92 2012-06-15 11:05:48.000 167 33437.35 391.12 2274.46 31.92 2012-06-15 11:05:49.000 167 33437.44 391.15 2274.59 31.92 2012-06-15 11:05:50.000 167 33437.26 391.10 2274.51 31.92 2012-06-15 11:05:51.000 167 33437.36 391.07 2274.47 31.92 2012-06-15 11:05:52.000 167 33437.36 391.09 2274.47 31.92 2012-06-15 11:05:53.000 167 33437.36 391.13 2274.49 31.92 2012-06-15 11:05:54.000 167 33437.38 391.04 2274.56 31.92 2012-06-15 11:05:55.000 167 33437.40 391.07 2274.52 31.92 2012-06-15 11:05:56.000 167 33437.35 391.10 2274.50 31.92 2012-06-15 11:05:57.000 167 33437.33 391.10 2274.53 31.92 2012-06-15 11:05:58.000 167 33437.29 391.11 2274.49 31.92 2012-06-15 11:05:59.000 167 33437.38 391.08 2274.63 31.92 2012-06-15 11:06:00.000 167 33437.37 391.10 2274.46 31.92 2012-06-15 11:06:01.000 167 33437.28 391.09 2274.51 31.92 2012-06-15 11:06:02.000 167 33437.39 391.08 2274.47 31.92 2012-06-15 11:06:03.000 167 33437.44 391.03 2274.51 31.92 2012-06-15 11:06:04.000 167 33437.37 391.05 2274.49 31.92 2012-06-15 11:06:05.000 167 33437.41 391.03 2274.50 31.92 2012-06-15 11:06:06.000 167 33437.38 391.07 2274.61 31.92 2012-06-15 11:06:07.000 167 33437.44 391.03 2274.51 31.92 2012-06-15 11:06:08.000 167 33437.42 391.04 2274.59 31.92 2012-06-15 11:06:09.000 167 33437.43 391.01 2274.47 31.92 2012-06-15 11:06:10.000 167 33437.43 390.98 2274.51 31.92 2012-06-15 11:06:11.000 167 33437.44 390.98 2274.60 31.92 2012-06-15 11:06:12.000 167 33437.43 391.00 2274.52 31.92 2012-06-15 11:06:12.000 167 33437.41 390.93 2274.57 31.92 2012-06-15 11:06:14.000 167 33437.50 390.97 2274.62 31.92 2012-06-15 11:06:15.000 167 33437.41 390.97 2274.57 31.92 2012-06-15 11:06:16.000 167 33437.47 390.96 2274.59 31.92 2012-06-15 11:06:17.000 167 33437.53 390.97 2274.55 31.92 2012-06-15 11:06:18.000 167 33437.46 390.93 2274.68 31.92 2012-06-15 11:06:19.000 167 33437.44 390.93 2274.58 31.92 2012-06-15 11:06:20.000 167 33437.48 390.90 2274.46 31.92 2012-06-15 11:06:21.000 167 33437.53 390.97 2274.57 31.92 2012-06-15 11:06:22.000 167 33437.45 390.93 2274.56 31.92 2012-06-15 11:06:23.000 167 33437.50 390.90 2274.57 31.92 2012-06-15 11:06:24.000 167 33437.51 390.92 2274.59 31.92 2012-06-15 11:06:25.000 167 33437.44 390.96 2274.54 31.92 2012-06-15 11:06:25.000 167 33437.54 390.91 2274.55 31.92 2012-06-15 11:06:27.000 167 33437.42 390.89 2274.57 31.92 2012-06-15 11:06:28.000 167 33437.58 390.90 2274.55 31.92 2012-06-15 11:06:29.000 167 33437.45 390.85 2274.62 31.92 2012-06-15 11:06:30.000 167 33437.54 390.86 2274.56 31.92 2012-06-15 11:06:31.000 167 33437.46 390.87 2274.53 31.92 2012-06-15 11:06:32.000 167 33437.51 390.86 2274.52 31.92 2012-06-15 11:06:33.000 167 33437.49 390.83 2274.55 31.92 2012-06-15 11:06:34.000 167 33437.42 390.80 2274.57 31.92 2012-06-15 11:06:35.000 167 33437.46 390.86 2274.57 31.92 2012-06-15 11:06:36.000 167 33437.47 390.84 2274.62 31.92 2012-06-15 11:06:37.000 167 33437.60 390.88 2274.60 31.92 2012-06-15 11:06:38.000 167 33437.50 390.84 2274.60 31.92 2012-06-15 11:06:39.000 167 33437.48 390.90 2274.61 31.92 2012-06-15 11:06:40.000 167 33437.46 390.85 2274.57 31.92 2012-06-15 11:06:41.000 167 33437.47 390.83 2274.57 31.92 2012-06-15 11:06:42.000 167 33437.46 390.84 2274.55 31.92 2012-06-15 11:06:43.000 167 33437.50 390.84 2274.58 31.92 2012-06-15 11:06:44.000 167 33437.56 390.84 2274.60 31.92 2012-06-15 11:06:45.000 167 33437.42 390.81 2274.54 31.92 2012-06-15 11:06:46.000 167 33437.39 390.82 2274.52 31.92 2012-06-15 11:06:47.000 167 33437.53 390.87 2274.58 31.92 2012-06-15 11:06:48.000 167 33437.51 390.88 2274.53 31.92 2012-06-15 11:06:49.000 167 33437.46 390.82 2274.53 31.92 2012-06-15 11:06:50.000 167 33437.54 390.79 2274.62 31.92 2012-06-15 11:06:51.000 167 33437.47 390.80 2274.54 31.92 2012-06-15 11:06:52.000 167 33437.47 390.82 2274.59 31.92 2012-06-15 11:06:53.000 167 33437.41 390.79 2274.53 31.92 2012-06-15 11:06:54.000 167 33437.45 390.77 2274.58 31.92 2012-06-15 11:06:55.000 167 33437.45 390.78 2274.62 31.92 2012-06-15 11:06:56.000 167 33437.56 390.77 2274.63 31.92 2012-06-15 11:06:57.000 167 33437.39 390.78 2274.60 31.92 2012-06-15 11:06:58.000 167 33437.47 390.75 2274.66 31.92 2012-06-15 11:06:59.000 167 33437.53 390.81 2274.59 31.92 2012-06-15 11:07:00.000 167 33437.45 390.77 2274.63 31.92 2012-06-15 11:07:01.000 167 33437.46 390.81 2274.54 31.92 2012-06-15 11:07:02.000 167 33437.56 390.78 2274.64 31.92 2012-06-15 11:07:03.000 167 33437.44 390.80 2274.53 31.92 2012-06-15 11:07:04.000 167 33437.45 390.82 2274.51 31.92 2012-06-15 11:07:05.000 167 33437.46 390.75 2274.62 31.92 2012-06-15 11:07:06.000 167 33437.53 390.71 2274.61 31.92 2012-06-15 11:07:06.000 167 33437.50 390.79 2274.58 31.92 2012-06-15 11:07:08.000 167 33437.54 390.75 2274.64 31.92 2012-06-15 11:07:09.000 167 33437.64 390.72 2274.64 31.92 2012-06-15 11:07:10.000 167 33437.51 390.72 2274.63 31.92 2012-06-15 11:07:11.000 167 33437.48 390.68 2274.57 31.92 2012-06-15 11:07:12.000 167 33437.60 390.73 2274.63 31.92 2012-06-15 11:07:13.000 167 33437.53 390.69 2274.55 31.92 2012-06-15 11:07:14.000 167 33437.60 390.72 2274.63 31.92 2012-06-15 11:07:15.000 167 33437.60 390.70 2274.62 31.92 2012-06-15 11:07:16.000 167 33437.48 390.70 2274.63 31.92 2012-06-15 11:07:17.000 167 33437.53 390.69 2274.57 31.92 2012-06-15 11:07:18.000 167 33437.53 390.71 2274.60 31.92 2012-06-15 11:07:19.000 167 33437.51 390.67 2274.62 31.92 2012-06-15 11:07:19.000 167 33437.58 390.69 2274.62 31.92 2012-06-15 11:07:21.000 167 33437.60 390.70 2274.62 31.92 2012-06-15 11:07:22.000 167 33437.45 390.68 2274.66 31.92 2012-06-15 11:07:23.000 167 33437.53 390.63 2274.64 31.92 2012-06-15 11:07:24.000 167 33437.51 390.69 2274.62 31.92 2012-06-15 11:07:25.000 167 33437.50 390.69 2274.62 31.92 2012-06-15 11:07:26.000 167 33437.57 390.67 2274.66 31.92 2012-06-15 11:07:27.000 167 33437.60 390.67 2274.58 31.92 2012-06-15 11:07:28.000 167 33437.51 390.65 2274.60 31.92 2012-06-15 11:07:29.000 167 33437.55 390.65 2274.59 31.92 2012-06-15 11:07:30.000 167 33437.48 390.68 2274.71 31.92 2012-06-15 11:07:31.000 167 33437.49 390.69 2274.62 31.92 2012-06-15 11:07:32.000 167 33437.50 390.65 2274.72 31.92 2012-06-15 11:07:33.000 167 33437.58 390.69 2274.69 31.92 2012-06-15 11:07:34.000 167 33437.51 390.69 2274.70 31.92 2012-06-15 11:07:35.000 167 33437.51 390.64 2274.68 31.92 2012-06-15 11:07:36.000 167 33437.49 390.67 2274.60 31.92 2012-06-15 11:07:37.000 167 33437.39 390.66 2274.66 31.92 2012-06-15 11:07:38.000 167 33437.48 390.66 2274.64 31.92 2012-06-15 11:07:39.000 167 33437.55 390.63 2274.70 31.92 2012-06-15 11:07:40.000 167 33437.45 390.62 2274.75 31.92 2012-06-15 11:07:41.000 167 33437.48 390.68 2274.63 31.92 2012-06-15 11:07:42.000 167 33437.47 390.66 2274.71 31.92 2012-06-15 11:07:43.000 167 33437.49 390.66 2274.71 31.92 2012-06-15 11:07:44.000 167 33437.48 390.60 2274.66 31.92 2012-06-15 11:07:45.000 167 33437.45 390.63 2274.75 31.92 2012-06-15 11:07:46.000 167 33437.36 390.65 2274.72 31.92 2012-06-15 11:07:47.000 167 33437.40 390.66 2274.66 31.92 2012-06-15 11:07:48.000 167 33437.46 390.68 2274.78 31.92 2012-06-15 11:07:49.000 167 33437.42 390.65 2274.75 31.92 2012-06-15 11:07:50.000 167 33437.39 390.66 2274.71 31.92 2012-06-15 11:07:51.000 167 33437.41 390.60 2274.76 31.92 2012-06-15 11:07:52.000 167 33437.44 390.59 2274.71 31.92 2012-06-15 11:07:53.000 167 33437.44 390.64 2274.71 31.92 2012-06-15 11:07:54.000 167 33437.40 390.63 2274.67 31.92 2012-06-15 11:07:55.000 167 33437.39 390.66 2274.80 31.92 2012-06-15 11:07:56.000 167 33437.41 390.63 2274.78 31.92 2012-06-15 11:07:57.000 167 33437.38 390.63 2274.74 31.92 2012-06-15 11:07:58.000 167 33437.41 390.59 2274.76 31.92 2012-06-15 11:07:59.000 167 33437.45 390.65 2274.75 31.92 2012-06-15 11:08:00.000 167 33437.46 390.63 2274.79 31.92 2012-06-15 11:08:00.000 167 33437.30 390.65 2274.80 31.92 2012-06-15 11:08:02.000 167 33437.49 390.63 2274.71 31.92 2012-06-15 11:08:03.000 167 33437.35 390.61 2274.81 31.92 2012-06-15 11:08:04.000 167 33437.40 390.60 2274.77 31.92 2012-06-15 11:08:05.000 167 33437.43 390.62 2274.72 31.92 2012-06-15 11:08:06.000 167 33437.36 390.62 2274.81 31.92 2012-06-15 11:08:07.000 167 33437.44 390.61 2274.76 31.92 2012-06-15 11:08:08.000 167 33437.36 390.57 2274.76 31.92 2012-06-15 11:08:09.000 167 33437.48 390.62 2274.82 31.92 2012-06-15 11:08:10.000 167 33437.50 390.57 2274.83 31.92 2012-06-15 11:08:11.000 167 33437.36 390.60 2274.79 31.92 2012-06-15 11:08:12.000 167 33437.33 390.55 2274.91 31.92 2012-06-15 11:08:13.000 167 33437.36 390.56 2274.81 31.92 2012-06-15 11:08:13.000 167 33437.47 390.56 2274.88 31.92 2012-06-15 11:08:15.000 167 33437.37 390.57 2274.81 31.92 2012-06-15 11:08:16.000 167 33437.36 390.55 2274.84 31.92 2012-06-15 11:08:17.000 167 33437.38 390.54 2274.82 31.92 2012-06-15 11:08:18.000 167 33437.35 390.56 2274.89 31.92 2012-06-15 11:08:19.000 167 33437.32 390.50 2274.81 31.92 2012-06-15 11:08:20.000 167 33437.44 390.51 2274.81 31.92 2012-06-15 11:08:21.000 167 33437.45 390.49 2274.76 31.92 2012-06-15 11:08:22.000 167 33437.35 390.49 2274.81 31.92 2012-06-15 11:08:23.000 167 33437.42 390.51 2274.91 31.92 2012-06-15 11:08:24.000 167 33437.47 390.50 2274.87 31.92 2012-06-15 11:08:25.000 167 33437.44 390.53 2274.87 31.92 2012-06-15 11:08:26.000 167 33437.43 390.49 2274.94 31.92 2012-06-15 11:08:27.000 167 33437.37 390.46 2274.86 31.92 2012-06-15 11:08:28.000 167 33437.42 390.44 2274.86 31.92 2012-06-15 11:08:29.000 167 33437.46 390.46 2274.90 31.92 2012-06-15 11:08:30.000 167 33437.48 390.46 2274.87 31.92 2012-06-15 11:08:31.000 167 33437.35 390.50 2274.94 31.92 2012-06-15 11:08:32.000 167 33437.46 390.47 2274.94 31.92 2012-06-15 11:08:33.000 167 33437.46 390.49 2274.85 31.92 2012-06-15 11:08:34.000 167 33437.36 390.46 2274.78 31.92 2012-06-15 11:08:35.000 167 33437.36 390.43 2274.93 31.92 2012-06-15 11:08:36.000 167 33437.36 390.45 2274.95 31.92 2012-06-15 11:08:37.000 167 33437.45 390.45 2274.93 31.92 2012-06-15 11:08:38.000 167 33437.36 390.43 2274.96 31.92 2012-06-15 11:08:39.000 167 33437.42 390.43 2274.92 31.92 2012-06-15 11:08:40.000 167 33437.41 390.41 2274.95 31.92 2012-06-15 11:08:41.000 167 33437.40 390.45 2274.86 31.92 2012-06-15 11:08:42.000 167 33437.41 390.47 2274.93 31.92 2012-06-15 11:08:43.000 167 33437.33 390.43 2274.86 31.92 2012-06-15 11:08:44.000 167 33437.44 390.43 2274.86 31.92 2012-06-15 11:08:45.000 167 33437.45 390.40 2274.84 31.92 2012-06-15 11:08:46.000 167 33437.37 390.39 2274.80 31.92 2012-06-15 11:08:47.000 167 33437.42 390.41 2274.96 31.92 2012-06-15 11:08:48.000 167 33437.30 390.42 2274.86 31.92 2012-06-15 11:08:49.000 167 33437.36 390.37 2274.89 31.92 2012-06-15 11:08:50.000 167 33437.50 390.40 2274.93 31.92 2012-06-15 11:08:51.000 167 33437.35 390.40 2274.90 31.92 2012-06-15 11:08:52.000 167 33437.35 390.37 2274.91 31.92 2012-06-15 11:08:53.000 167 33437.44 390.39 2274.96 31.92 2012-06-15 11:08:54.000 167 33437.45 390.39 2275.03 31.92 2012-06-15 11:08:54.000 167 33437.38 390.38 2275.00 31.92 2012-06-15 11:08:56.000 167 33437.46 390.36 2274.84 31.92 2012-06-15 11:08:57.000 167 33437.38 390.37 2274.93 31.92 2012-06-15 11:08:58.000 167 33437.36 390.35 2274.87 31.92 2012-06-15 11:08:59.000 167 33437.40 390.33 2274.91 31.92 2012-06-15 11:09:00.000 167 33437.38 390.33 2274.91 31.92 2012-06-15 11:09:01.000 167 33437.37 390.38 2274.90 31.92 2012-06-15 11:09:02.000 167 33437.37 390.35 2274.98 31.92 2012-06-15 11:09:03.000 167 33437.36 390.32 2274.84 31.92 2012-06-15 11:09:04.000 167 33437.39 390.33 2274.90 31.92 2012-06-15 11:09:05.000 167 33437.44 390.33 2275.00 31.92 2012-06-15 11:09:06.000 167 33437.37 390.32 2274.99 31.92 2012-06-15 11:09:07.000 167 33437.42 390.36 2274.93 31.92 2012-06-15 11:09:07.000 167 33437.34 390.30 2274.94 31.92 2012-06-15 11:09:09.000 167 33437.35 390.31 2274.85 31.92 2012-06-15 11:09:10.000 167 33437.26 390.30 2274.91 31.92 2012-06-15 11:09:11.000 167 33437.38 390.30 2274.87 31.92 2012-06-15 11:09:12.000 167 33437.29 390.32 2274.99 31.92 2012-06-15 11:09:13.000 167 33437.33 390.35 2274.98 31.92 2012-06-15 11:09:14.000 167 33437.38 390.35 2275.05 31.92 2012-06-15 11:09:15.000 167 33437.31 390.28 2274.96 31.92 2012-06-15 11:09:16.000 167 33437.35 390.31 2274.99 31.92 2012-06-15 11:09:17.000 167 33437.38 390.29 2275.03 31.92 2012-06-15 11:09:18.000 167 33437.42 390.28 2275.01 31.92 2012-06-15 11:09:19.000 167 33437.45 390.32 2275.00 31.92 2012-06-15 11:09:20.000 167 33437.31 390.30 2275.00 31.92 2012-06-15 11:09:21.000 167 33437.51 390.31 2275.08 31.92 2012-06-15 11:09:22.000 167 33437.41 390.31 2275.06 31.92 2012-06-15 11:09:23.000 167 33437.43 390.30 2275.03 31.92 2012-06-15 11:09:24.000 167 33437.39 390.29 2274.99 31.92 2012-06-15 11:09:25.000 167 33437.28 390.34 2274.99 31.92 2012-06-15 11:09:26.000 167 33437.52 390.31 2274.93 31.92 2012-06-15 11:09:27.000 167 33437.45 390.29 2275.03 31.92 2012-06-15 11:09:28.000 167 33437.32 390.24 2274.99 31.92 2012-06-15 11:09:29.000 167 33437.39 390.27 2275.14 31.92 2012-06-15 11:09:30.000 167 33437.35 390.24 2275.05 31.92 2012-06-15 11:09:31.000 167 33437.36 390.22 2275.06 31.92 2012-06-15 11:09:32.000 167 33437.26 390.25 2274.95 31.92 2012-06-15 11:09:33.000 167 33437.38 390.28 2275.11 31.92 2012-06-15 11:09:34.000 167 33437.33 390.27 2275.07 31.92 2012-06-15 11:09:35.000 167 33437.33 390.28 2275.11 31.92 2012-06-15 11:09:36.000 167 33437.30 390.25 2275.08 31.92 2012-06-15 11:09:37.000 167 33437.37 390.19 2275.07 31.92 2012-06-15 11:09:38.000 167 33437.30 390.26 2275.03 31.92 2012-06-15 11:09:39.000 167 33437.35 390.24 2275.16 31.92 2012-06-15 11:09:40.000 167 33437.29 390.22 2275.11 31.92 2012-06-15 11:09:41.000 167 33437.30 390.24 2275.01 31.92 2012-06-15 11:09:42.000 167 33437.32 390.28 2275.09 31.92 2012-06-15 11:09:43.000 167 33437.32 390.25 2275.01 31.92 2012-06-15 11:09:44.000 167 33437.26 390.24 2275.05 31.92 2012-06-15 11:09:45.000 167 33437.28 390.27 2275.07 31.92 2012-06-15 11:09:46.000 167 33437.41 390.27 2275.07 31.92 2012-06-15 11:09:47.000 167 33437.39 390.24 2275.15 31.92 2012-06-15 11:09:48.000 167 33437.36 390.27 2275.07 31.92 2012-06-15 11:09:48.000 167 33437.27 390.27 2275.10 31.92 2012-06-15 11:09:50.000 167 33437.32 390.23 2275.11 31.92 2012-06-15 11:09:51.000 167 33437.28 390.22 2275.02 31.92 2012-06-15 11:09:52.000 167 33437.25 390.25 2275.06 31.92 2012-06-15 11:09:53.000 167 33437.33 390.24 2275.10 31.92 2012-06-15 11:09:54.000 167 33437.28 390.26 2275.13 31.92 2012-06-15 11:09:55.000 167 33437.35 390.25 2275.16 31.92 2012-06-15 11:09:56.000 167 33437.31 390.25 2275.12 31.92 2012-06-15 11:09:57.000 167 33437.32 390.25 2275.15 31.92 2012-06-15 11:09:58.000 167 33437.29 390.26 2275.14 31.92 2012-06-15 11:09:59.000 167 33437.25 390.23 2275.06 31.92 2012-06-15 11:10:00.000 167 33437.38 390.27 2275.09 31.92 2012-06-15 11:10:01.000 167 33437.30 390.20 2275.15 31.92 2012-06-15 11:10:01.000 167 33437.38 390.24 2275.10 31.92 2012-06-15 11:10:03.000 167 33437.26 390.24 2275.25 31.92 2012-06-15 11:10:04.000 167 33437.33 390.24 2275.16 31.92 2012-06-15 11:10:05.000 167 33437.29 390.19 2275.18 31.92 2012-06-15 11:10:06.000 167 33437.28 390.20 2275.14 31.92 2012-06-15 11:10:07.000 167 33437.27 390.19 2275.18 31.93 2012-06-15 11:10:08.000 167 33437.28 390.17 2275.19 31.92 2012-06-15 11:10:09.000 167 33437.33 390.18 2275.24 31.92 2012-06-15 11:10:10.000 167 33437.35 390.20 2275.24 31.92 2012-06-15 11:10:11.000 167 33437.31 390.19 2275.17 31.92 2012-06-15 11:10:12.000 167 33437.39 390.17 2275.22 31.92 2012-06-15 11:10:13.000 167 33437.26 390.20 2275.20 31.92 2012-06-15 11:10:14.000 167 33437.39 390.22 2275.23 31.92 2012-06-15 11:10:15.000 167 33437.38 390.15 2275.14 31.92 2012-06-15 11:10:16.000 167 33437.39 390.14 2275.18 31.92 2012-06-15 11:10:17.000 167 33437.41 390.14 2275.23 31.92 2012-06-15 11:10:18.000 167 33437.39 390.15 2275.21 31.92 2012-06-15 11:10:19.000 167 33437.47 390.11 2275.18 31.92 2012-06-15 11:10:20.000 167 33437.41 390.11 2275.23 31.92 2012-06-15 11:10:21.000 167 33437.29 390.10 2275.14 31.92 2012-06-15 11:10:22.000 167 33437.32 390.11 2275.07 31.92 2012-06-15 11:10:23.000 167 33437.43 390.13 2275.17 31.92 2012-06-15 11:10:24.000 167 33437.44 390.14 2275.23 31.92 2012-06-15 11:10:25.000 167 33437.27 390.14 2275.24 31.92 2012-06-15 11:10:26.000 167 33437.41 390.09 2275.16 31.92 2012-06-15 11:10:27.000 167 33437.50 390.11 2275.17 31.92 2012-06-15 11:10:28.000 167 33437.38 390.11 2275.22 31.92 2012-06-15 11:10:29.000 167 33437.44 390.11 2275.24 31.92 2012-06-15 11:10:30.000 167 33437.48 390.15 2275.22 31.92 2012-06-15 11:10:31.000 167 33437.40 390.09 2275.25 31.92 2012-06-15 11:10:32.000 167 33437.52 390.09 2275.21 31.92 2012-06-15 11:10:33.000 167 33437.50 390.09 2275.16 31.92 2012-06-15 11:10:34.000 167 33437.44 390.09 2275.24 31.92 2012-06-15 11:10:35.000 167 33437.58 390.06 2275.29 31.92 2012-06-15 11:10:36.000 167 33437.50 390.05 2275.19 31.92 2012-06-15 11:10:37.000 167 33437.58 390.04 2275.21 31.92 2012-06-15 11:10:38.000 167 33437.44 390.06 2275.21 31.92 2012-06-15 11:10:39.000 167 33437.61 390.04 2275.21 31.92 2012-06-15 11:10:40.000 167 33437.50 390.08 2275.24 31.92 2012-06-15 11:10:41.000 167 33437.50 390.02 2275.27 31.92 2012-06-15 11:10:42.000 167 33437.59 390.05 2275.19 31.92 2012-06-15 11:10:42.000 167 33437.51 390.02 2275.23 31.92 2012-06-15 11:10:44.000 167 33437.51 390.02 2275.14 31.92 2012-06-15 11:10:45.000 167 33437.66 390.00 2275.18 31.92 2012-06-15 11:10:46.000 167 33437.56 389.99 2275.20 31.92 2012-06-15 11:10:47.000 167 33437.57 390.00 2275.25 31.92 2012-06-15 11:10:48.000 167 33437.60 390.01 2275.21 31.92 2012-06-15 11:10:49.000 167 33437.57 390.04 2275.21 31.92 2012-06-15 11:10:50.000 167 33437.65 390.04 2275.22 31.92 2012-06-15 11:10:51.000 167 33437.63 389.95 2275.19 31.92 2012-06-15 11:10:52.000 167 33437.65 389.95 2275.21 31.92 2012-06-15 11:10:53.000 167 33437.67 390.00 2275.18 31.92 2012-06-15 11:10:54.000 167 33437.70 390.03 2275.23 31.92 2012-06-15 11:10:55.000 167 33437.73 390.01 2275.18 31.92 2012-06-15 11:10:55.000 167 33437.69 389.98 2275.24 31.92 2012-06-15 11:10:57.000 167 33437.69 389.95 2275.19 31.92 2012-06-15 11:10:58.000 167 33437.76 389.96 2275.18 31.92 2012-06-15 11:10:59.000 167 33437.71 390.03 2275.22 31.92 2012-06-15 11:11:00.000 167 33437.75 389.95 2275.09 31.92 2012-06-15 11:11:01.000 167 33437.76 389.97 2275.15 31.92 2012-06-15 11:11:02.000 167 33437.91 389.93 2275.11 31.92 2012-06-15 11:11:03.000 167 33437.85 389.98 2275.21 31.92 2012-06-15 11:11:04.000 167 33437.70 389.95 2275.22 31.92 2012-06-15 11:11:05.000 167 33437.81 389.94 2275.21 31.92 2012-06-15 11:11:06.000 167 33437.74 389.91 2275.10 31.92 2012-06-15 11:11:07.000 167 33437.79 389.94 2275.02 31.92 2012-06-15 11:11:08.000 167 33437.80 389.93 2275.14 31.92 2012-06-15 11:11:09.000 167 33437.85 389.89 2275.18 31.92 2012-06-15 11:11:10.000 167 33437.81 389.87 2275.12 31.92 2012-06-15 11:11:11.000 167 33437.82 389.86 2275.10 31.92 2012-06-15 11:11:12.000 167 33437.85 389.88 2275.12 31.92 2012-06-15 11:11:13.000 167 33437.94 389.84 2275.14 31.92 2012-06-15 11:11:14.000 167 33437.91 389.85 2275.14 31.92 2012-06-15 11:11:15.000 167 33437.79 389.81 2275.08 31.92 2012-06-15 11:11:16.000 167 33437.86 389.82 2275.15 31.92 2012-06-15 11:11:17.000 167 33438.00 389.87 2275.11 31.92 2012-06-15 11:11:18.000 167 33437.87 389.88 2275.15 31.92 2012-06-15 11:11:19.000 167 33437.97 389.87 2275.12 31.92 2012-06-15 11:11:20.000 167 33437.91 389.82 2275.14 31.92 2012-06-15 11:11:21.000 167 33437.94 389.85 2275.12 31.92 2012-06-15 11:11:22.000 167 33437.94 389.83 2275.10 31.92 2012-06-15 11:11:23.000 167 33437.95 389.81 2275.01 31.92 2012-06-15 11:11:24.000 167 33437.97 389.82 2275.06 31.92 2012-06-15 11:11:25.000 167 33438.08 389.80 2275.03 31.92 2012-06-15 11:11:26.000 167 33438.04 389.79 2275.09 31.92 2012-06-15 11:11:27.000 167 33437.92 389.83 2275.16 31.92 2012-06-15 11:11:28.000 167 33437.90 389.79 2275.18 31.92 2012-06-15 11:11:29.000 167 33437.98 389.77 2275.11 31.92 2012-06-15 11:11:30.000 167 33437.97 389.78 2275.14 31.92 2012-06-15 11:11:31.000 167 33437.95 389.75 2275.07 31.92 2012-06-15 11:11:32.000 167 33438.05 389.79 2275.25 31.92 2012-06-15 11:11:33.000 167 33438.20 389.77 2275.04 31.92 2012-06-15 11:11:34.000 167 33438.06 389.76 2274.99 31.92 2012-06-15 11:11:35.000 167 33438.14 389.75 2275.04 31.92 2012-06-15 11:11:36.000 167 33438.16 389.78 2275.05 31.92 2012-06-15 11:11:36.000 167 33438.07 389.75 2275.07 31.92 2012-06-15 11:11:38.000 167 33438.15 389.70 2275.16 31.92 2012-06-15 11:11:39.000 167 33438.12 389.71 2275.11 31.92 2012-06-15 11:11:40.000 167 33438.08 389.73 2275.05 31.92 2012-06-15 11:11:41.000 167 33438.08 389.71 2275.06 31.92 2012-06-15 11:11:42.000 167 33438.15 389.72 2274.98 31.92 2012-06-15 11:11:43.000 167 33438.14 389.68 2274.99 31.92 2012-06-15 11:11:44.000 167 33438.13 389.66 2275.01 31.92 2012-06-15 11:11:45.000 167 33438.22 389.66 2275.01 31.92 2012-06-15 11:11:46.000 167 33438.13 389.67 2275.07 31.92 2012-06-15 11:11:47.000 167 33438.13 389.66 2275.00 31.92 2012-06-15 11:11:48.000 167 33438.17 389.66 2275.04 31.92 2012-06-15 11:11:49.000 167 33438.21 389.65 2274.98 31.92 2012-06-15 11:11:49.000 167 33438.11 389.64 2274.91 31.92 2012-06-15 11:11:51.000 167 33438.28 389.65 2275.06 31.92 2012-06-15 11:11:52.000 167 33438.22 389.63 2275.02 31.92 2012-06-15 11:11:53.000 167 33438.26 389.65 2274.94 31.92 2012-06-15 11:11:54.000 167 33438.26 389.63 2274.97 31.92 2012-06-15 11:11:55.000 167 33438.23 389.61 2275.03 31.92 2012-06-15 11:11:56.000 167 33438.21 389.62 2274.99 31.92 2012-06-15 11:11:57.000 167 33438.16 389.61 2274.90 31.92 2012-06-15 11:11:58.000 167 33438.29 389.61 2274.89 31.92 2012-06-15 11:11:59.000 167 33438.27 389.60 2274.99 31.92 2012-06-15 11:12:00.000 167 33438.31 389.57 2275.01 31.92 2012-06-15 11:12:01.000 167 33438.23 389.56 2275.07 31.92 2012-06-15 11:12:02.000 167 33438.35 389.58 2274.85 31.92 2012-06-15 11:12:03.000 167 33438.38 389.55 2274.93 31.92 2012-06-15 11:12:04.000 167 33438.36 389.59 2275.00 31.92 2012-06-15 11:12:05.000 167 33438.34 389.60 2274.96 31.92 2012-06-15 11:12:06.000 167 33438.36 389.54 2275.01 31.92 2012-06-15 11:12:07.000 167 33438.47 389.60 2275.00 31.92 2012-06-15 11:12:08.000 167 33438.31 389.51 2274.96 31.92 2012-06-15 11:12:09.000 167 33438.47 389.55 2274.91 31.92 2012-06-15 11:12:10.000 167 33438.40 389.52 2274.93 31.92 2012-06-15 11:12:11.000 167 33438.41 389.54 2274.96 31.92 2012-06-15 11:12:12.000 167 33438.47 389.53 2274.97 31.92 2012-06-15 11:12:13.000 167 33438.41 389.55 2274.97 31.92 2012-06-15 11:12:14.000 167 33438.48 389.52 2275.03 31.92 2012-06-15 11:12:15.000 167 33438.50 389.50 2274.93 31.92 2012-06-15 11:12:16.000 167 33438.46 389.51 2274.84 31.92 2012-06-15 11:12:17.000 167 33438.47 389.46 2274.99 31.92 2012-06-15 11:12:18.000 167 33438.59 389.50 2274.96 31.92 2012-06-15 11:12:19.000 167 33438.47 389.51 2274.87 31.92 2012-06-15 11:12:20.000 167 33438.50 389.47 2274.90 31.92 2012-06-15 11:12:21.000 167 33438.61 389.48 2274.93 31.92 2012-06-15 11:12:22.000 167 33438.57 389.46 2274.95 31.92 2012-06-15 11:12:23.000 167 33438.55 389.47 2274.96 31.92 2012-06-15 11:12:24.000 167 33438.59 389.51 2274.85 31.92 2012-06-15 11:12:25.000 167 33438.56 389.44 2274.88 31.92 2012-06-15 11:12:26.000 167 33438.62 389.49 2275.00 31.92 2012-06-15 11:12:27.000 167 33438.69 389.43 2274.87 31.92 2012-06-15 11:12:28.000 167 33438.57 389.44 2274.84 31.92 2012-06-15 11:12:29.000 167 33438.63 389.48 2274.87 31.92 2012-06-15 11:12:30.000 167 33438.68 389.43 2274.90 31.92 2012-06-15 11:12:30.000 167 33438.67 389.44 2274.86 31.92 2012-06-15 11:12:32.000 167 33438.61 389.43 2274.76 31.92 2012-06-15 11:12:33.000 167 33438.76 389.42 2274.89 31.92 2012-06-15 11:12:34.000 167 33438.66 389.40 2274.87 31.92 2012-06-15 11:12:35.000 167 33438.68 389.39 2274.91 31.92 2012-06-15 11:12:36.000 167 33438.73 389.35 2274.90 31.92 2012-06-15 11:12:37.000 167 33438.65 389.37 2274.72 31.92 2012-06-15 11:12:38.000 167 33438.68 389.43 2274.88 31.92 2012-06-15 11:12:39.000 167 33438.78 389.36 2274.83 31.92 2012-06-15 11:12:40.000 167 33438.72 389.36 2274.89 31.92 2012-06-15 11:12:41.000 167 33438.68 389.36 2274.84 31.92 2012-06-15 11:12:42.000 167 33438.76 389.39 2274.87 31.92 2012-06-15 11:12:43.000 167 33438.74 389.33 2274.79 31.92 2012-06-15 11:12:43.000 167 33438.70 389.38 2274.80 31.92 2012-06-15 11:12:45.000 167 33438.76 389.35 2274.83 31.92 2012-06-15 11:12:46.000 167 33438.81 389.34 2274.81 31.92 2012-06-15 11:12:47.000 167 33438.75 389.36 2274.88 31.92 2012-06-15 11:12:48.000 167 33438.75 389.28 2274.80 31.92 2012-06-15 11:12:49.000 167 33438.74 389.30 2274.84 31.92 2012-06-15 11:12:50.000 167 33438.71 389.35 2274.84 31.92 2012-06-15 11:12:51.000 167 33438.87 389.36 2274.84 31.92 2012-06-15 11:12:52.000 167 33438.72 389.36 2274.84 31.92 2012-06-15 11:12:53.000 167 33438.82 389.27 2274.82 31.92 2012-06-15 11:12:54.000 167 33438.82 389.28 2274.82 31.92 2012-06-15 11:12:55.000 167 33438.79 389.28 2274.78 31.92 2012-06-15 11:12:56.000 167 33438.77 389.27 2274.76 31.92 2012-06-15 11:12:57.000 167 33438.83 389.30 2274.84 31.92 2012-06-15 11:12:58.000 167 33438.79 389.31 2274.81 31.92 2012-06-15 11:12:59.000 167 33438.85 389.33 2274.85 31.92 2012-06-15 11:13:00.000 167 33438.79 389.25 2274.88 31.92 2012-06-15 11:13:01.000 167 33438.78 389.30 2274.82 31.92 2012-06-15 11:13:02.000 167 33438.84 389.28 2274.80 31.92 2012-06-15 11:13:03.000 167 33438.78 389.24 2274.85 31.92 2012-06-15 11:13:04.000 167 33438.75 389.26 2274.75 31.92 2012-06-15 11:13:05.000 167 33438.73 389.28 2274.80 31.92 2012-06-15 11:13:06.000 167 33438.80 389.30 2274.82 31.92 2012-06-15 11:13:07.000 167 33438.82 389.26 2274.80 31.92 2012-06-15 11:13:08.000 167 33438.79 389.29 2274.80 31.92 2012-06-15 11:13:09.000 167 33438.85 389.21 2274.77 31.92 2012-06-15 11:13:10.000 167 33438.82 389.29 2274.81 31.92 2012-06-15 11:13:11.000 167 33438.74 389.25 2274.84 31.92 2012-06-15 11:13:12.000 167 33438.84 389.26 2274.88 31.92 2012-06-15 11:13:13.000 167 33438.73 389.29 2274.84 31.92 2012-06-15 11:13:14.000 167 33438.62 389.26 2274.86 31.92 2012-06-15 11:13:15.000 167 33438.75 389.24 2274.74 31.92 2012-06-15 11:13:16.000 167 33438.73 389.23 2274.80 31.92 2012-06-15 11:13:17.000 167 33438.69 389.24 2274.76 31.92 2012-06-15 11:13:18.000 167 33438.80 389.21 2274.80 31.92 2012-06-15 11:13:19.000 167 33438.77 389.26 2274.80 31.92 2012-06-15 11:13:20.000 167 33438.81 389.24 2274.84 31.92 2012-06-15 11:13:21.000 167 33438.75 389.20 2274.85 31.92 2012-06-15 11:13:22.000 167 33438.78 389.22 2274.83 31.92 2012-06-15 11:13:23.000 167 33438.73 389.21 2274.86 31.92 2012-06-15 11:13:24.000 167 33438.78 389.20 2274.88 31.92 2012-06-15 11:13:24.000 167 33438.72 389.24 2274.88 31.92 2012-06-15 11:13:26.000 167 33438.75 389.19 2274.85 31.92 2012-06-15 11:13:27.000 167 33438.75 389.22 2274.91 31.92 2012-06-15 11:13:28.000 167 33438.74 389.25 2274.86 31.92 2012-06-15 11:13:29.000 167 33438.76 389.22 2274.81 31.92 2012-06-15 11:13:30.000 167 33438.75 389.19 2274.87 31.92 2012-06-15 11:13:31.000 167 33438.79 389.21 2274.84 31.92 2012-06-15 11:13:32.000 167 33438.87 389.22 2274.89 31.92 2012-06-15 11:13:33.000 167 33438.75 389.21 2274.87 31.92 2012-06-15 11:13:34.000 167 33438.79 389.18 2274.86 31.92 2012-06-15 11:13:35.000 167 33438.81 389.15 2274.80 31.92 2012-06-15 11:13:36.000 167 33438.86 389.18 2274.89 31.92 2012-06-15 11:13:37.000 167 33438.69 389.22 2274.89 31.92 2012-06-15 11:13:37.000 167 33438.78 389.17 2274.86 31.92 2012-06-15 11:13:39.000 167 33438.73 389.20 2274.93 31.92 2012-06-15 11:13:40.000 167 33438.68 389.18 2274.80 31.92 2012-06-15 11:13:41.000 167 33438.79 389.20 2274.84 31.92 2012-06-15 11:13:42.000 167 33438.72 389.21 2274.87 31.92 2012-06-15 11:13:43.000 167 33438.76 389.15 2274.90 31.92 2012-06-15 11:13:44.000 167 33438.69 389.15 2274.87 31.92 2012-06-15 11:13:45.000 167 33438.68 389.16 2274.90 31.92 2012-06-15 11:13:46.000 167 33438.68 389.14 2274.93 31.92 2012-06-15 11:13:47.000 167 33438.71 389.14 2274.94 31.92 2012-06-15 11:13:48.000 167 33438.75 389.18 2274.95 31.92 2012-06-15 11:13:49.000 167 33438.75 389.17 2274.93 31.92 2012-06-15 11:13:50.000 167 33438.60 389.15 2274.92 31.92 2012-06-15 11:13:51.000 167 33438.75 389.13 2274.92 31.92 2012-06-15 11:13:52.000 167 33438.66 389.21 2274.91 31.92 2012-06-15 11:13:53.000 167 33438.74 389.20 2274.93 31.92 2012-06-15 11:13:54.000 167 33438.68 389.18 2274.95 31.92 2012-06-15 11:13:55.000 167 33438.63 389.17 2274.95 31.92 2012-06-15 11:13:56.000 167 33438.66 389.16 2274.89 31.92 2012-06-15 11:13:57.000 167 33438.65 389.19 2275.03 31.92 2012-06-15 11:13:58.000 167 33438.62 389.11 2275.02 31.92 2012-06-15 11:13:59.000 167 33438.61 389.12 2275.00 31.92 2012-06-15 11:14:00.000 167 33438.57 389.20 2274.89 31.92 2012-06-15 11:14:01.000 167 33438.72 389.13 2274.96 31.92 2012-06-15 11:14:02.000 167 33438.74 389.17 2274.91 31.92 2012-06-15 11:14:03.000 167 33438.49 389.15 2274.92 31.92 2012-06-15 11:14:04.000 167 33438.69 389.15 2275.00 31.92 2012-06-15 11:14:05.000 167 33438.59 389.18 2274.99 31.92 2012-06-15 11:14:06.000 167 33438.53 389.15 2274.97 31.92 2012-06-15 11:14:07.000 167 33438.53 389.11 2275.01 31.92 2012-06-15 11:14:08.000 167 33438.51 389.09 2274.96 31.92 2012-06-15 11:14:09.000 167 33438.53 389.15 2274.96 31.92 2012-06-15 11:14:10.000 167 33438.49 389.15 2274.91 31.92 2012-06-15 11:14:11.000 167 33438.51 389.15 2274.93 31.92 2012-06-15 11:14:12.000 167 33438.54 389.11 2275.05 31.92 2012-06-15 11:14:13.000 167 33438.57 389.14 2275.00 31.92 2012-06-15 11:14:14.000 167 33438.51 389.13 2275.09 31.92 2012-06-15 11:14:15.000 167 33438.49 389.12 2275.14 31.92 2012-06-15 11:14:16.000 167 33438.43 389.10 2275.15 31.92 2012-06-15 11:14:17.000 167 33438.41 389.13 2275.14 31.92 2012-06-15 11:14:18.000 167 33438.44 389.11 2275.06 31.92 2012-06-15 11:14:18.000 167 33438.39 389.07 2275.11 31.92 2012-06-15 11:14:20.000 167 33438.46 389.13 2275.06 31.92 2012-06-15 11:14:21.000 167 33438.38 389.12 2275.10 31.92 2012-06-15 11:14:22.000 167 33438.41 389.14 2275.09 31.92 2012-06-15 11:14:23.000 167 33438.43 389.06 2275.12 31.92 2012-06-15 11:14:24.000 167 33438.43 389.09 2275.07 31.92 2012-06-15 11:14:25.000 167 33438.38 389.11 2275.14 31.92 2012-06-15 11:14:26.000 167 33438.33 389.12 2275.12 31.92 2012-06-15 11:14:27.000 167 33438.29 389.09 2275.11 31.92 2012-06-15 11:14:28.000 167 33438.45 389.07 2275.18 31.92 2012-06-15 11:14:29.000 167 33438.39 389.09 2275.21 31.92 2012-06-15 11:14:30.000 167 33438.38 389.08 2275.16 31.92 2012-06-15 11:14:31.000 167 33438.37 389.11 2275.22 31.92 2012-06-15 11:14:31.000 167 33438.35 389.03 2275.21 31.92 2012-06-15 11:14:33.000 167 33438.32 389.08 2275.12 31.92 2012-06-15 11:14:34.000 167 33438.34 389.06 2275.19 31.92 2012-06-15 11:14:35.000 167 33438.31 389.05 2275.24 31.92 2012-06-15 11:14:36.000 167 33438.32 389.08 2275.20 31.92 2012-06-15 11:14:37.000 167 33438.35 389.07 2275.24 31.92 2012-06-15 11:14:38.000 167 33438.28 389.02 2275.25 31.92 2012-06-15 11:14:39.000 167 33438.38 389.04 2275.18 31.92 2012-06-15 11:14:40.000 167 33438.34 389.07 2275.24 31.92 2012-06-15 11:14:41.000 167 33438.25 389.06 2275.18 31.92 2012-06-15 11:14:42.000 167 33438.34 389.06 2275.19 31.92 2012-06-15 11:14:43.000 167 33438.28 389.05 2275.29 31.92 2012-06-15 11:14:44.000 167 33438.23 389.07 2275.23 31.92 2012-06-15 11:14:45.000 167 33438.22 389.03 2275.25 31.92 2012-06-15 11:14:46.000 167 33438.25 389.03 2275.29 31.92 2012-06-15 11:14:47.000 167 33438.19 389.01 2275.32 31.92 2012-06-15 11:14:48.000 167 33438.22 389.05 2275.27 31.92 2012-06-15 11:14:49.000 167 33438.23 389.01 2275.27 31.92 2012-06-15 11:14:50.000 167 33438.22 389.02 2275.33 31.92 2012-06-15 11:14:51.000 167 33438.11 389.03 2275.28 31.92 2012-06-15 11:14:52.000 167 33438.22 389.04 2275.31 31.92 2012-06-15 11:14:53.000 167 33438.16 389.01 2275.35 31.92 2012-06-15 11:14:54.000 167 33438.23 389.06 2275.30 31.92 2012-06-15 11:14:55.000 167 33438.22 389.05 2275.34 31.92 2012-06-15 11:14:56.000 167 33438.20 389.04 2275.28 31.92 2012-06-15 11:14:57.000 167 33438.21 389.04 2275.29 31.92 2012-06-15 11:14:58.000 167 33438.30 388.99 2275.34 31.92 2012-06-15 11:14:59.000 167 33438.14 388.97 2275.27 31.92 2012-06-15 11:15:00.000 167 33438.26 388.95 2275.36 31.92 2012-06-15 11:15:01.000 167 33438.13 389.01 2275.29 31.92 2012-06-15 11:15:02.000 167 33438.22 388.99 2275.31 31.92 2012-06-15 11:15:03.000 167 33438.02 389.02 2275.30 31.92 2012-06-15 11:15:04.000 167 33438.15 389.03 2275.37 31.92 2012-06-15 11:15:05.000 167 33438.13 389.01 2275.36 31.92 2012-06-15 11:15:06.000 167 33438.14 389.00 2275.32 31.92 2012-06-15 11:15:07.000 167 33438.09 388.97 2275.40 31.92 2012-06-15 11:15:08.000 167 33438.16 388.98 2275.39 31.92 2012-06-15 11:15:09.000 167 33438.16 388.97 2275.37 31.92 2012-06-15 11:15:10.000 167 33438.18 388.99 2275.40 31.92 2012-06-15 11:15:11.000 167 33438.15 389.01 2275.39 31.92 2012-06-15 11:15:12.000 167 33438.14 388.99 2275.43 31.92 2012-06-15 11:15:12.000 167 33438.12 389.00 2275.43 31.92 2012-06-15 11:15:14.000 167 33438.09 389.00 2275.43 31.92 2012-06-15 11:15:15.000 167 33438.19 388.94 2275.48 31.92 2012-06-15 11:15:16.000 167 33438.09 388.96 2275.37 31.92 2012-06-15 11:15:17.000 167 33438.14 388.93 2275.30 31.92 2012-06-15 11:15:18.000 167 33438.13 388.92 2275.43 31.92 2012-06-15 11:15:19.000 167 33438.14 388.95 2275.38 31.92 2012-06-15 11:15:20.000 167 33438.16 388.91 2275.44 31.92 2012-06-15 11:15:21.000 167 33438.10 388.91 2275.43 31.92 2012-06-15 11:15:22.000 167 33438.18 388.88 2275.45 31.92 2012-06-15 11:15:23.000 167 33438.10 388.90 2275.46 31.92 2012-06-15 11:15:24.000 167 33438.12 388.91 2275.50 31.92 2012-06-15 11:15:25.000 167 33438.09 388.91 2275.49 31.92 2012-06-15 11:15:25.000 167 33438.02 388.94 2275.49 31.92 2012-06-15 11:15:27.000 167 33438.07 388.89 2275.50 31.92 2012-06-15 11:15:28.000 167 33438.21 388.90 2275.40 31.92 2012-06-15 11:15:29.000 167 33438.14 388.90 2275.42 31.92 2012-06-15 11:15:30.000 167 33438.14 388.88 2275.45 31.92 2012-06-15 11:15:31.000 167 33438.12 388.88 2275.50 31.92 2012-06-15 11:15:32.000 167 33438.08 388.90 2275.40 31.92 2012-06-15 11:15:33.000 167 33438.06 388.88 2275.46 31.92 2012-06-15 11:15:34.000 167 33438.10 388.88 2275.48 31.92 2012-06-15 11:15:35.000 167 33438.07 388.87 2275.49 31.92 2012-06-15 11:15:36.000 167 33438.16 388.90 2275.47 31.92 2012-06-15 11:15:37.000 167 33438.06 388.84 2275.55 31.92 2012-06-15 11:15:38.000 167 33438.12 388.86 2275.51 31.92 2012-06-15 11:15:39.000 167 33438.16 388.86 2275.59 31.92 2012-06-15 11:15:40.000 167 33438.09 388.88 2275.48 31.92 2012-06-15 11:15:41.000 167 33438.11 388.92 2275.41 31.92 2012-06-15 11:15:42.000 167 33438.06 388.85 2275.52 31.92 2012-06-15 11:15:43.000 167 33438.14 388.88 2275.53 31.92 2012-06-15 11:15:44.000 167 33438.10 388.85 2275.53 31.92 2012-06-15 11:15:45.000 167 33438.12 388.89 2275.53 31.92 2012-06-15 11:15:46.000 167 33438.03 388.87 2275.59 31.92 2012-06-15 11:15:47.000 167 33438.07 388.89 2275.59 31.92 2012-06-15 11:15:48.000 167 33438.07 388.88 2275.65 31.92 2012-06-15 11:15:49.000 167 33438.17 388.86 2275.50 31.92 2012-06-15 11:15:50.000 167 33438.11 388.86 2275.57 31.92 2012-06-15 11:15:51.000 167 33438.08 388.83 2275.53 31.92 2012-06-15 11:15:52.000 167 33438.20 388.82 2275.58 31.92 2012-06-15 11:15:53.000 167 33438.24 388.82 2275.56 31.92 2012-06-15 11:15:54.000 167 33438.14 388.83 2275.57 31.92 2012-06-15 11:15:55.000 167 33438.13 388.82 2275.62 31.92 2012-06-15 11:15:56.000 167 33438.18 388.83 2275.49 31.92 2012-06-15 11:15:57.000 167 33438.13 388.85 2275.64 31.92 2012-06-15 11:15:58.000 167 33438.20 388.83 2275.66 31.92 2012-06-15 11:15:59.000 167 33438.18 388.83 2275.53 31.92 2012-06-15 11:16:00.000 167 33438.11 388.81 2275.56 31.92 2012-06-15 11:16:01.000 167 33438.23 388.80 2275.58 31.92 2012-06-15 11:16:02.000 167 33438.25 388.77 2275.61 31.92 2012-06-15 11:16:03.000 167 33438.17 388.82 2275.65 31.92 2012-06-15 11:16:04.000 167 33438.31 388.75 2275.59 31.92 2012-06-15 11:16:05.000 167 33438.19 388.74 2275.56 31.92 2012-06-15 11:16:06.000 167 33438.19 388.78 2275.52 31.92 2012-06-15 11:16:06.000 167 33438.18 388.76 2275.65 31.92 2012-06-15 11:16:08.000 167 33438.13 388.76 2275.50 31.92 2012-06-15 11:16:09.000 167 33438.26 388.75 2275.54 31.92 2012-06-15 11:16:10.000 167 33438.23 388.77 2275.66 31.92 2012-06-15 11:16:11.000 167 33438.19 388.79 2275.65 31.92 2012-06-15 11:16:12.000 167 33438.21 388.76 2275.59 31.92 2012-06-15 11:16:13.000 167 33438.27 388.78 2275.52 31.92 2012-06-15 11:16:14.000 167 33438.34 388.76 2275.58 31.92 2012-06-15 11:16:15.000 167 33438.24 388.74 2275.64 31.92 2012-06-15 11:16:16.000 167 33438.31 388.78 2275.64 31.92 2012-06-15 11:16:17.000 167 33438.28 388.76 2275.53 31.92 2012-06-15 11:16:18.000 167 33438.14 388.78 2275.64 31.92 2012-06-15 11:16:19.000 167 33438.24 388.74 2275.59 31.92 2012-06-15 11:16:19.000 167 33438.17 388.74 2275.59 31.92 2012-06-15 11:16:21.000 167 33438.18 388.76 2275.62 31.92 2012-06-15 11:16:22.000 167 33438.33 388.75 2275.62 31.92 2012-06-15 11:16:23.000 167 33438.25 388.76 2275.52 31.92 2012-06-15 11:16:24.000 167 33438.23 388.75 2275.55 31.92 2012-06-15 11:16:25.000 167 33438.18 388.72 2275.56 31.92 2012-06-15 11:16:26.000 167 33438.23 388.69 2275.58 31.92 2012-06-15 11:16:27.000 167 33438.32 388.71 2275.53 31.92 2012-06-15 11:16:28.000 167 33438.20 388.74 2275.61 31.92 2012-06-15 11:16:29.000 167 33438.28 388.72 2275.55 31.92 2012-06-15 11:16:30.000 167 33438.19 388.70 2275.55 31.92 2012-06-15 11:16:31.000 167 33438.24 388.71 2275.64 31.92 2012-06-15 11:16:32.000 167 33438.31 388.69 2275.62 31.92 2012-06-15 11:16:33.000 167 33438.29 388.75 2275.64 31.92 2012-06-15 11:16:34.000 167 33438.26 388.74 2275.61 31.92 2012-06-15 11:16:35.000 167 33438.26 388.71 2275.66 31.92 2012-06-15 11:16:36.000 167 33438.29 388.71 2275.64 31.92 2012-06-15 11:16:37.000 167 33438.27 388.70 2275.62 31.92 2012-06-15 11:16:38.000 167 33438.25 388.73 2275.57 31.92 2012-06-15 11:16:39.000 167 33438.23 388.69 2275.70 31.92 2012-06-15 11:16:40.000 167 33438.29 388.71 2275.63 31.92 2012-06-15 11:16:41.000 167 33438.23 388.71 2275.66 31.92 2012-06-15 11:16:42.000 167 33438.28 388.70 2275.55 31.92 2012-06-15 11:16:43.000 167 33438.29 388.68 2275.63 31.92 2012-06-15 11:16:44.000 167 33438.20 388.72 2275.61 31.92 2012-06-15 11:16:45.000 167 33438.29 388.68 2275.65 31.92 2012-06-15 11:16:46.000 167 33438.35 388.73 2275.65 31.92 2012-06-15 11:16:47.000 167 33438.27 388.69 2275.66 31.92 2012-06-15 11:16:48.000 167 33438.29 388.72 2275.61 31.92 2012-06-15 11:16:49.000 167 33438.32 388.68 2275.64 31.92 2012-06-15 11:16:50.000 167 33438.13 388.67 2275.71 31.92 2012-06-15 11:16:51.000 167 33438.37 388.74 2275.74 31.92 2012-06-15 11:16:52.000 167 33438.26 388.70 2275.62 31.92 2012-06-15 11:16:53.000 167 33438.35 388.71 2275.56 31.92 2012-06-15 11:16:54.000 167 33438.24 388.67 2275.71 31.92 2012-06-15 11:16:55.000 167 33438.23 388.69 2275.65 31.92 2012-06-15 11:16:56.000 167 33438.22 388.71 2275.68 31.92 2012-06-15 11:16:57.000 167 33438.38 388.70 2275.66 31.92 2012-06-15 11:16:58.000 167 33438.28 388.68 2275.75 31.92 2012-06-15 11:16:59.000 167 33438.25 388.69 2275.72 31.92 2012-06-15 11:17:00.000 167 33438.26 388.66 2275.72 31.92 2012-06-15 11:17:00.000 167 33438.23 388.65 2275.75 31.92 2012-06-15 11:17:02.000 167 33438.28 388.65 2275.72 31.92 2012-06-15 11:17:03.000 167 33438.33 388.68 2275.75 31.92 2012-06-15 11:17:04.000 167 33438.37 388.67 2275.68 31.92 2012-06-15 11:17:05.000 167 33438.32 388.65 2275.68 31.92 2012-06-15 11:17:06.000 167 33438.31 388.62 2275.75 31.92 2012-06-15 11:17:07.000 167 33438.44 388.66 2275.70 31.92 2012-06-15 11:17:08.000 167 33438.31 388.63 2275.68 31.92 2012-06-15 11:17:09.000 167 33438.21 388.68 2275.71 31.92 2012-06-15 11:17:10.000 167 33438.25 388.62 2275.77 31.92 2012-06-15 11:17:11.000 167 33438.22 388.62 2275.75 31.92 2012-06-15 11:17:12.000 167 33438.31 388.68 2275.74 31.92 2012-06-15 11:17:13.000 167 33438.21 388.67 2275.81 31.92 2012-06-15 11:17:13.000 167 33438.19 388.63 2275.75 31.92 2012-06-15 11:17:15.000 167 33438.33 388.65 2275.72 31.92 2012-06-15 11:17:16.000 167 33438.23 388.64 2275.74 31.92 2012-06-15 11:17:17.000 167 33438.25 388.65 2275.71 31.92 2012-06-15 11:17:18.000 167 33438.27 388.62 2275.75 31.92 2012-06-15 11:17:19.000 167 33438.26 388.57 2275.87 31.92 2012-06-15 11:17:20.000 167 33438.28 388.62 2275.76 31.92 2012-06-15 11:17:21.000 167 33438.28 388.62 2275.83 31.92 2012-06-15 11:17:22.000 167 33438.25 388.61 2275.71 31.92 2012-06-15 11:17:23.000 167 33438.27 388.64 2275.79 31.92 2012-06-15 11:17:24.000 167 33438.29 388.66 2275.73 31.92 2012-06-15 11:17:25.000 167 33438.34 388.61 2275.73 31.92 2012-06-15 11:17:26.000 167 33438.36 388.57 2275.77 31.92 2012-06-15 11:17:27.000 167 33438.25 388.65 2275.87 31.92 2012-06-15 11:17:28.000 167 33438.34 388.60 2275.75 31.92 2012-06-15 11:17:29.000 167 33438.28 388.61 2275.76 31.92 2012-06-15 11:17:30.000 167 33438.34 388.59 2275.75 31.92 2012-06-15 11:17:31.000 167 33438.26 388.59 2275.82 31.92 2012-06-15 11:17:32.000 167 33438.21 388.57 2275.75 31.92 2012-06-15 11:17:33.000 167 33438.25 388.58 2275.79 31.92 2012-06-15 11:17:34.000 167 33438.31 388.60 2275.75 31.92 2012-06-15 11:17:35.000 167 33438.31 388.58 2275.81 31.92 2012-06-15 11:17:36.000 167 33438.32 388.56 2275.89 31.92 2012-06-15 11:17:37.000 167 33438.31 388.61 2275.87 31.92 2012-06-15 11:17:38.000 167 33438.27 388.58 2275.89 31.92 2012-06-15 11:17:39.000 167 33438.29 388.54 2275.81 31.92 2012-06-15 11:17:40.000 167 33438.23 388.55 2275.79 31.92 2012-06-15 11:17:41.000 167 33438.26 388.54 2275.76 31.92 2012-06-15 11:17:42.000 167 33438.26 388.57 2275.83 31.92 2012-06-15 11:17:43.000 167 33438.29 388.53 2275.87 31.92 2012-06-15 11:17:44.000 167 33438.14 388.57 2275.84 31.92 2012-06-15 11:17:45.000 167 33438.29 388.53 2275.85 31.92 2012-06-15 11:17:46.000 167 33438.24 388.46 2275.83 31.92 2012-06-15 11:17:47.000 167 33438.23 388.46 2275.87 31.92 2012-06-15 11:17:48.000 167 33438.26 388.49 2275.88 31.92 2012-06-15 11:17:49.000 167 33438.23 388.51 2275.83 31.92 2012-06-15 11:17:50.000 167 33438.20 388.52 2275.80 31.92 2012-06-15 11:17:51.000 167 33438.28 388.50 2275.90 31.92 2012-06-15 11:17:52.000 167 33438.18 388.49 2275.86 31.92 2012-06-15 11:17:53.000 167 33438.13 388.48 2275.83 31.92 2012-06-15 11:17:54.000 167 33438.20 388.53 2275.85 31.92 2012-06-15 11:17:54.000 167 33438.25 388.50 2275.90 31.92 2012-06-15 11:17:56.000 167 33438.24 388.48 2275.85 31.92 2012-06-15 11:17:57.000 167 33438.20 388.50 2275.86 31.92 2012-06-15 11:17:58.000 167 33438.20 388.46 2275.91 31.92 2012-06-15 11:17:59.000 167 33438.23 388.48 2275.86 31.92 2012-06-15 11:18:00.000 167 33438.18 388.48 2275.93 31.92 2012-06-15 11:18:01.000 167 33438.21 388.54 2275.91 31.92 2012-06-15 11:18:02.000 167 33438.16 388.46 2275.84 31.92 2012-06-15 11:18:03.000 167 33438.20 388.43 2275.91 31.92 2012-06-15 11:18:04.000 167 33438.10 388.51 2275.89 31.92 2012-06-15 11:18:05.000 167 33438.13 388.49 2275.93 31.92 2012-06-15 11:18:06.000 167 33438.12 388.48 2275.89 31.92 2012-06-15 11:18:07.000 167 33438.13 388.44 2275.93 31.92 2012-06-15 11:18:07.000 167 33438.03 388.46 2275.87 31.92 2012-06-15 11:18:09.000 167 33438.08 388.44 2275.89 31.92 2012-06-15 11:18:10.000 167 33438.05 388.49 2275.91 31.92 2012-06-15 11:18:11.000 167 33438.07 388.50 2275.96 31.92 2012-06-15 11:18:12.000 167 33438.17 388.50 2275.92 31.92 2012-06-15 11:18:13.000 167 33438.09 388.44 2275.93 31.92 2012-06-15 11:18:14.000 167 33438.14 388.47 2275.92 31.92 2012-06-15 11:18:15.000 167 33438.05 388.44 2276.01 31.92 2012-06-15 11:18:16.000 167 33438.06 388.44 2275.93 31.92 2012-06-15 11:18:17.000 167 33438.08 388.42 2275.91 31.92 2012-06-15 11:18:18.000 167 33438.07 388.41 2275.97 31.92 2012-06-15 11:18:19.000 167 33438.13 388.45 2276.01 31.92 2012-06-15 11:18:20.000 167 33438.06 388.48 2276.01 31.92 2012-06-15 11:18:21.000 167 33438.15 388.43 2275.95 31.92 2012-06-15 11:18:22.000 167 33438.01 388.49 2275.95 31.92 2012-06-15 11:18:23.000 167 33438.08 388.47 2275.86 31.92 2012-06-15 11:18:24.000 167 33438.11 388.39 2275.97 31.92 2012-06-15 11:18:25.000 167 33438.10 388.43 2275.97 31.92 2012-06-15 11:18:26.000 167 33438.10 388.40 2276.06 31.92 2012-06-15 11:18:27.000 167 33438.06 388.39 2276.01 31.92 2012-06-15 11:18:28.000 167 33438.06 388.44 2275.93 31.92 2012-06-15 11:18:29.000 167 33438.10 388.40 2276.00 31.92 2012-06-15 11:18:30.000 167 33438.13 388.44 2275.97 31.92 2012-06-15 11:18:31.000 167 33438.03 388.43 2276.06 31.92 2012-06-15 11:18:32.000 167 33438.08 388.42 2275.96 31.92 2012-06-15 11:18:33.000 167 33438.07 388.40 2275.94 31.92 2012-06-15 11:18:34.000 167 33437.95 388.41 2275.98 31.92 2012-06-15 11:18:35.000 167 33438.04 388.41 2276.03 31.92 2012-06-15 11:18:36.000 167 33438.05 388.42 2276.12 31.92 2012-06-15 11:18:37.000 167 33437.98 388.38 2276.05 31.92 2012-06-15 11:18:38.000 167 33438.01 388.39 2276.04 31.92 2012-06-15 11:18:39.000 167 33437.94 388.39 2275.97 31.92 2012-06-15 11:18:40.000 167 33438.06 388.38 2276.01 31.92 2012-06-15 11:18:41.000 167 33437.97 388.39 2276.05 31.92 2012-06-15 11:18:42.000 167 33438.00 388.41 2276.09 31.92 2012-06-15 11:18:43.000 167 33437.98 388.37 2276.04 31.92 2012-06-15 11:18:44.000 167 33437.91 388.40 2276.10 31.92 2012-06-15 11:18:45.000 167 33437.94 388.37 2276.12 31.92 2012-06-15 11:18:46.000 167 33437.89 388.37 2276.09 31.92 2012-06-15 11:18:47.000 167 33437.86 388.40 2275.99 31.92 2012-06-15 11:18:48.000 167 33437.94 388.38 2276.15 31.92 2012-06-15 11:18:48.000 167 33437.90 388.35 2276.11 31.92 2012-06-15 11:18:50.000 167 33437.83 388.41 2276.12 31.92 2012-06-15 11:18:51.000 167 33437.82 388.36 2276.15 31.92 2012-06-15 11:18:52.000 167 33437.86 388.34 2276.14 31.92 2012-06-15 11:18:53.000 167 33437.85 388.37 2276.18 31.92 2012-06-15 11:18:54.000 167 33437.86 388.37 2276.09 31.92 2012-06-15 11:18:55.000 167 33437.83 388.31 2276.09 31.92 2012-06-15 11:18:56.000 167 33437.83 388.37 2276.05 31.92 2012-06-15 11:18:57.000 167 33437.83 388.36 2276.15 31.92 2012-06-15 11:18:58.000 167 33437.78 388.35 2276.05 31.92 2012-06-15 11:18:59.000 167 33437.83 388.35 2276.04 31.92 2012-06-15 11:19:00.000 167 33437.91 388.31 2276.09 31.92 2012-06-15 11:19:01.000 167 33437.86 388.36 2276.18 31.92 2012-06-15 11:19:01.000 167 33437.88 388.34 2276.16 31.92 2012-06-15 11:19:03.000 167 33437.86 388.34 2276.18 31.92 2012-06-15 11:19:04.000 167 33437.81 388.33 2276.16 31.92 2012-06-15 11:19:05.000 167 33437.77 388.31 2276.19 31.92 2012-06-15 11:19:06.000 167 33437.75 388.34 2276.28 31.92 2012-06-15 11:19:07.000 167 33437.80 388.34 2276.23 31.92 2012-06-15 11:19:08.000 167 33437.83 388.32 2276.14 31.92 2012-06-15 11:19:09.000 167 33437.79 388.31 2276.18 31.92 2012-06-15 11:19:10.000 167 33437.78 388.33 2276.17 31.92 2012-06-15 11:19:11.000 167 33437.73 388.33 2276.18 31.92 2012-06-15 11:19:12.000 167 33437.73 388.35 2276.21 31.92 2012-06-15 11:19:13.000 167 33437.78 388.30 2276.26 31.92 2012-06-15 11:19:14.000 167 33437.76 388.32 2276.18 31.92 2012-06-15 11:19:15.000 167 33437.77 388.33 2276.20 31.92 2012-06-15 11:19:16.000 167 33437.74 388.32 2276.24 31.92 2012-06-15 11:19:17.000 167 33437.72 388.31 2276.28 31.92 2012-06-15 11:19:18.000 167 33437.79 388.32 2276.21 31.92 2012-06-15 11:19:19.000 167 33437.78 388.28 2276.18 31.92 2012-06-15 11:19:20.000 167 33437.76 388.33 2276.32 31.92 2012-06-15 11:19:21.000 167 33437.81 388.33 2276.20 31.92 2012-06-15 11:19:22.000 167 33437.79 388.33 2276.21 31.92 2012-06-15 11:19:23.000 167 33437.76 388.29 2276.16 31.92 2012-06-15 11:19:24.000 167 33437.83 388.25 2276.16 31.92 2012-06-15 11:19:25.000 167 33437.84 388.29 2276.37 31.92 2012-06-15 11:19:26.000 167 33437.69 388.25 2276.22 31.92 2012-06-15 11:19:27.000 167 33437.79 388.31 2276.29 31.92 2012-06-15 11:19:28.000 167 33437.74 388.35 2276.27 31.92 2012-06-15 11:19:29.000 167 33437.73 388.29 2276.28 31.92 2012-06-15 11:19:30.000 167 33437.85 388.25 2276.37 31.92 2012-06-15 11:19:31.000 167 33437.75 388.23 2276.31 31.92 2012-06-15 11:19:32.000 167 33437.77 388.27 2276.27 31.92 2012-06-15 11:19:33.000 167 33437.73 388.29 2276.23 31.92 2012-06-15 11:19:34.000 167 33437.68 388.25 2276.22 31.92 2012-06-15 11:19:35.000 167 33437.70 388.25 2276.27 31.92 2012-06-15 11:19:36.000 167 33437.75 388.27 2276.36 31.92 2012-06-15 11:19:37.000 167 33437.70 388.28 2276.27 31.92 2012-06-15 11:19:38.000 167 33437.72 388.24 2276.35 31.92 2012-06-15 11:19:39.000 167 33437.76 388.25 2276.28 31.92 2012-06-15 11:19:40.000 167 33437.69 388.28 2276.26 31.92 2012-06-15 11:19:41.000 167 33437.64 388.28 2276.27 31.92 2012-06-15 11:19:42.000 167 33437.66 388.29 2276.37 31.92 2012-06-15 11:19:42.000 167 33437.64 388.24 2276.30 31.92 2012-06-15 11:19:44.000 167 33437.72 388.25 2276.31 31.92 2012-06-15 11:19:45.000 167 33437.76 388.17 2276.25 31.92 2012-06-15 11:19:46.000 167 33437.77 388.23 2276.38 31.92 2012-06-15 11:19:47.000 167 33437.61 388.26 2276.37 31.92 2012-06-15 11:19:48.000 167 33437.73 388.18 2276.33 31.92 2012-06-15 11:19:49.000 167 33437.77 388.21 2276.37 31.92 2012-06-15 11:19:50.000 167 33437.78 388.20 2276.32 31.92 2012-06-15 11:19:51.000 167 33437.70 388.20 2276.36 31.92 2012-06-15 11:19:52.000 167 33437.77 388.23 2276.43 31.92 2012-06-15 11:19:53.000 167 33437.71 388.22 2276.37 31.92 2012-06-15 11:19:54.000 167 33437.77 388.19 2276.35 31.92 2012-06-15 11:19:55.000 167 33437.78 388.20 2276.40 31.92 2012-06-15 11:19:55.000 167 33437.84 388.21 2276.39 31.92 2012-06-15 11:19:57.000 167 33437.75 388.22 2276.31 31.92 2012-06-15 11:19:58.000 167 33437.75 388.20 2276.39 31.92 2012-06-15 11:19:59.000 167 33437.79 388.21 2276.42 31.92 2012-06-15 11:20:00.000 167 33437.76 388.20 2276.38 31.92 2012-06-15 11:20:01.000 167 33437.79 388.18 2276.35 31.92 2012-06-15 11:20:02.000 167 33437.71 388.18 2276.38 31.92 2012-06-15 11:20:03.000 167 33437.79 388.18 2276.39 31.92 2012-06-15 11:20:04.000 167 33437.78 388.16 2276.38 31.92 2012-06-15 11:20:05.000 167 33437.77 388.16 2276.39 31.92 2012-06-15 11:20:06.000 167 33437.78 388.22 2276.45 31.92 2012-06-15 11:20:07.000 167 33437.82 388.15 2276.43 31.92 2012-06-15 11:20:08.000 167 33437.64 388.15 2276.37 31.92 2012-06-15 11:20:09.000 167 33437.89 388.18 2276.46 31.92 2012-06-15 11:20:10.000 167 33437.79 388.16 2276.40 31.92 2012-06-15 11:20:11.000 167 33437.76 388.14 2276.43 31.92 2012-06-15 11:20:12.000 167 33437.73 388.14 2276.45 31.92 2012-06-15 11:20:13.000 167 33437.71 388.12 2276.38 31.92 2012-06-15 11:20:14.000 167 33437.82 388.15 2276.41 31.92 2012-06-15 11:20:15.000 167 33437.73 388.15 2276.47 31.92 2012-06-15 11:20:16.000 167 33437.73 388.14 2276.42 31.92 2012-06-15 11:20:17.000 167 33437.79 388.08 2276.40 31.92 2012-06-15 11:20:18.000 167 33437.78 388.07 2276.38 31.92 2012-06-15 11:20:19.000 167 33437.78 388.10 2276.34 31.92 2012-06-15 11:20:20.000 167 33437.79 388.13 2276.43 31.92 2012-06-15 11:20:21.000 167 33437.82 388.12 2276.49 31.92 2012-06-15 11:20:22.000 167 33437.67 388.09 2276.34 31.92 2012-06-15 11:20:23.000 167 33437.70 388.13 2276.33 31.92 2012-06-15 11:20:24.000 167 33437.79 388.10 2276.44 31.92 2012-06-15 11:20:25.000 167 33437.76 388.08 2276.48 31.92 2012-06-15 11:20:26.000 167 33437.79 388.14 2276.36 31.92 2012-06-15 11:20:27.000 167 33437.98 388.09 2276.46 31.92 2012-06-15 11:20:28.000 167 33437.81 388.09 2276.47 31.92 2012-06-15 11:20:29.000 167 33437.82 388.05 2276.49 31.92 2012-06-15 11:20:30.000 167 33437.82 388.08 2276.38 31.92 2012-06-15 11:20:31.000 167 33437.81 388.08 2276.39 31.92 2012-06-15 11:20:32.000 167 33437.88 388.05 2276.49 31.92 2012-06-15 11:20:33.000 167 33437.78 388.08 2276.42 31.92 2012-06-15 11:20:34.000 167 33437.80 388.04 2276.43 31.92 2012-06-15 11:20:35.000 167 33437.78 388.02 2276.42 31.92 2012-06-15 11:20:36.000 167 33437.85 388.07 2276.45 31.92 2012-06-15 11:20:36.000 167 33437.84 388.08 2276.42 31.92 2012-06-15 11:20:38.000 167 33437.76 388.05 2276.41 31.92 2012-06-15 11:20:39.000 167 33437.87 388.06 2276.39 31.92 2012-06-15 11:20:40.000 167 33437.85 388.07 2276.48 31.92 2012-06-15 11:20:41.000 167 33437.83 388.05 2276.36 31.92 2012-06-15 11:20:42.000 167 33437.81 388.03 2276.45 31.92 2012-06-15 11:20:43.000 167 33437.82 388.01 2276.41 31.92 2012-06-15 11:20:44.000 167 33437.87 388.01 2276.46 31.92 2012-06-15 11:20:45.000 167 33437.75 388.05 2276.38 31.92 2012-06-15 11:20:46.000 167 33437.91 388.03 2276.46 31.92 2012-06-15 11:20:47.000 167 33437.78 388.04 2276.40 31.92 2012-06-15 11:20:48.000 167 33437.88 388.02 2276.39 31.92 2012-06-15 11:20:49.000 167 33437.82 388.06 2276.46 31.92 2012-06-15 11:20:49.000 167 33437.88 387.99 2276.51 31.92 2012-06-15 11:20:51.000 167 33437.79 388.04 2276.45 31.92 2012-06-15 11:20:52.000 167 33437.86 388.01 2276.38 31.92 2012-06-15 11:20:53.000 167 33437.83 388.02 2276.42 31.92 2012-06-15 11:20:54.000 167 33437.84 388.07 2276.40 31.92 2012-06-15 11:20:55.000 167 33437.81 388.01 2276.42 31.92 2012-06-15 11:20:56.000 167 33437.81 387.98 2276.38 31.92 2012-06-15 11:20:57.000 167 33437.81 388.00 2276.39 31.92 2012-06-15 11:20:58.000 167 33437.91 388.04 2276.45 31.92 2012-06-15 11:20:59.000 167 33437.89 388.05 2276.45 31.92 2012-06-15 11:21:00.000 167 33437.75 388.01 2276.52 31.92 2012-06-15 11:21:01.000 167 33437.85 387.99 2276.44 31.92 2012-06-15 11:21:02.000 167 33437.94 388.03 2276.48 31.92 2012-06-15 11:21:03.000 167 33437.80 388.01 2276.49 31.92 2012-06-15 11:21:04.000 167 33437.89 387.98 2276.43 31.92 2012-06-15 11:21:05.000 167 33437.91 387.98 2276.48 31.92 2012-06-15 11:21:06.000 167 33437.85 387.98 2276.49 31.92 2012-06-15 11:21:07.000 167 33437.95 387.99 2276.43 31.92 2012-06-15 11:21:08.000 167 33437.90 387.98 2276.42 31.92 2012-06-15 11:21:09.000 167 33437.89 387.95 2276.46 31.92 2012-06-15 11:21:10.000 167 33437.89 387.94 2276.44 31.92 2012-06-15 11:21:11.000 167 33437.88 387.95 2276.42 31.92 2012-06-15 11:21:12.000 167 33437.89 387.99 2276.47 31.92 2012-06-15 11:21:13.000 167 33437.85 387.97 2276.46 31.92 2012-06-15 11:21:14.000 167 33437.86 387.95 2276.50 31.92 2012-06-15 11:21:15.000 167 33437.92 388.00 2276.48 31.92 2012-06-15 11:21:16.000 167 33437.91 387.96 2276.46 31.92 2012-06-15 11:21:17.000 167 33437.86 387.94 2276.43 31.92 2012-06-15 11:21:18.000 167 33437.87 387.97 2276.46 31.92 2012-06-15 11:21:19.000 167 33437.99 387.93 2276.46 31.92 2012-06-15 11:21:20.000 167 33437.90 387.94 2276.54 31.92 2012-06-15 11:21:21.000 167 33437.86 387.89 2276.51 31.92 2012-06-15 11:21:22.000 167 33438.01 387.92 2276.54 31.92 2012-06-15 11:21:23.000 167 33437.96 387.91 2276.47 31.92 2012-06-15 11:21:24.000 167 33437.83 387.94 2276.61 31.92 2012-06-15 11:21:25.000 167 33437.90 387.93 2276.46 31.92 2012-06-15 11:21:26.000 167 33437.92 387.96 2276.43 31.92 2012-06-15 11:21:27.000 167 33437.91 387.91 2276.48 31.92 2012-06-15 11:21:28.000 167 33437.91 387.91 2276.49 31.92 2012-06-15 11:21:29.000 167 33437.85 387.93 2276.51 31.92 2012-06-15 11:21:30.000 167 33437.92 387.88 2276.50 31.92 2012-06-15 11:21:30.000 167 33437.88 387.87 2276.49 31.92 2012-06-15 11:21:32.000 167 33437.90 387.91 2276.44 31.92 2012-06-15 11:21:33.000 167 33438.04 387.87 2276.53 31.92 2012-06-15 11:21:34.000 167 33437.86 387.89 2276.53 31.92 2012-06-15 11:21:35.000 167 33437.84 387.86 2276.54 31.92 2012-06-15 11:21:36.000 167 33437.84 387.82 2276.45 31.92 2012-06-15 11:21:37.000 167 33437.97 387.84 2276.49 31.92 2012-06-15 11:21:38.000 167 33437.83 387.88 2276.46 31.92 2012-06-15 11:21:39.000 167 33437.92 387.84 2276.50 31.92 2012-06-15 11:21:40.000 167 33437.83 387.89 2276.46 31.92 2012-06-15 11:21:41.000 167 33437.83 387.86 2276.45 31.92 2012-06-15 11:21:42.000 167 33437.94 387.83 2276.47 31.92 2012-06-15 11:21:43.000 167 33437.97 387.83 2276.53 31.92 2012-06-15 11:21:43.000 167 33437.98 387.83 2276.52 31.92 2012-06-15 11:21:45.000 167 33437.99 387.89 2276.58 31.92 2012-06-15 11:21:46.000 167 33437.94 387.81 2276.50 31.92 2012-06-15 11:21:47.000 167 33437.87 387.83 2276.53 31.92 2012-06-15 11:21:48.000 167 33438.00 387.86 2276.52 31.92 2012-06-15 11:21:49.000 167 33437.87 387.84 2276.51 31.92 2012-06-15 11:21:50.000 167 33437.97 387.83 2276.49 31.92 2012-06-15 11:21:51.000 167 33437.97 387.83 2276.57 31.92 2012-06-15 11:21:52.000 167 33437.95 387.87 2276.49 31.92 2012-06-15 11:21:53.000 167 33437.94 387.85 2276.55 31.92 2012-06-15 11:21:54.000 167 33437.96 387.80 2276.53 31.92 2012-06-15 11:21:55.000 167 33437.92 387.81 2276.51 31.92 2012-06-15 11:21:56.000 167 33437.98 387.82 2276.51 31.92 2012-06-15 11:21:57.000 167 33437.83 387.83 2276.50 31.92 2012-06-15 11:21:58.000 167 33437.86 387.81 2276.52 31.92 2012-06-15 11:21:59.000 167 33437.89 387.81 2276.53 31.92 2012-06-15 11:22:00.000 167 33437.91 387.81 2276.49 31.92 2012-06-15 11:22:01.000 167 33437.87 387.82 2276.58 31.92 2012-06-15 11:22:02.000 167 33437.86 387.83 2276.52 31.92 2012-06-15 11:22:03.000 167 33437.93 387.80 2276.52 31.92 2012-06-15 11:22:04.000 167 33437.88 387.82 2276.52 31.92 2012-06-15 11:22:05.000 167 33437.88 387.83 2276.54 31.92 2012-06-15 11:22:06.000 167 33437.89 387.81 2276.54 31.92 2012-06-15 11:22:07.000 167 33437.88 387.81 2276.51 31.92 2012-06-15 11:22:08.000 167 33437.88 387.85 2276.55 31.92 2012-06-15 11:22:09.000 167 33437.98 387.81 2276.58 31.92 2012-06-15 11:22:10.000 167 33437.86 387.76 2276.61 31.92 2012-06-15 11:22:11.000 167 33437.92 387.75 2276.56 31.92 2012-06-15 11:22:12.000 167 33437.94 387.81 2276.59 31.92 2012-06-15 11:22:13.000 167 33437.90 387.78 2276.55 31.92 2012-06-15 11:22:14.000 167 33437.82 387.77 2276.55 31.92 2012-06-15 11:22:15.000 167 33437.99 387.78 2276.53 31.92 2012-06-15 11:22:16.000 167 33437.76 387.74 2276.57 31.92 2012-06-15 11:22:17.000 167 33437.79 387.77 2276.60 31.92 2012-06-15 11:22:18.000 167 33437.83 387.81 2276.63 31.92 2012-06-15 11:22:19.000 167 33437.86 387.82 2276.53 31.92 2012-06-15 11:22:20.000 167 33437.89 387.81 2276.66 31.92 2012-06-15 11:22:21.000 167 33437.88 387.78 2276.62 31.92 2012-06-15 11:22:22.000 167 33437.79 387.81 2276.59 31.92 2012-06-15 11:22:23.000 167 33437.83 387.79 2276.58 31.92 2012-06-15 11:22:24.000 167 33437.86 387.76 2276.62 31.92 2012-06-15 11:22:24.000 167 33437.92 387.69 2276.56 31.92 2012-06-15 11:22:26.000 167 33437.85 387.76 2276.61 31.92 2012-06-15 11:22:27.000 167 33437.87 387.73 2276.52 31.92 2012-06-15 11:22:28.000 167 33437.74 387.75 2276.58 31.92 2012-06-15 11:22:29.000 167 33437.86 387.75 2276.60 31.92 2012-06-15 11:22:30.000 167 33437.78 387.75 2276.68 31.92 2012-06-15 11:22:31.000 167 33437.83 387.78 2276.61 31.92 2012-06-15 11:22:32.000 167 33437.73 387.71 2276.62 31.92 2012-06-15 11:22:33.000 167 33437.87 387.74 2276.57 31.92 2012-06-15 11:22:34.000 167 33437.88 387.74 2276.69 31.92 2012-06-15 11:22:35.000 167 33437.85 387.75 2276.59 31.92 2012-06-15 11:22:36.000 167 33437.82 387.72 2276.64 31.92 2012-06-15 11:22:37.000 167 33437.86 387.75 2276.66 31.92 2012-06-15 11:22:37.000 167 33437.82 387.73 2276.62 31.92 2012-06-15 11:22:39.000 167 33437.82 387.84 2276.61 31.92 2012-06-15 11:22:40.000 167 33437.78 387.68 2276.64 31.92 2012-06-15 11:22:41.000 167 33437.76 387.71 2276.62 31.92 2012-06-15 11:22:42.000 167 33437.79 387.71 2276.74 31.92 2012-06-15 11:22:43.000 167 33437.81 387.71 2276.62 31.92 2012-06-15 11:22:44.000 167 33437.76 387.72 2276.72 31.92 2012-06-15 11:22:45.000 167 33437.92 387.73 2276.65 31.92 2012-06-15 11:22:46.000 167 33437.72 387.70 2276.73 31.92 2012-06-15 11:22:47.000 167 33437.82 387.67 2276.65 31.92 2012-06-15 11:22:48.000 167 33437.77 387.70 2276.71 31.92 2012-06-15 11:22:49.000 167 33437.66 387.71 2276.74 31.92 2012-06-15 11:22:50.000 167 33437.75 387.68 2276.69 31.92 2012-06-15 11:22:51.000 167 33437.83 387.69 2276.77 31.92 2012-06-15 11:22:52.000 167 33437.76 387.67 2276.62 31.92 2012-06-15 11:22:53.000 167 33437.77 387.65 2276.68 31.92 2012-06-15 11:22:54.000 167 33437.82 387.66 2276.74 31.92 2012-06-15 11:22:55.000 167 33437.78 387.66 2276.68 31.92 2012-06-15 11:22:56.000 167 33437.80 387.71 2276.68 31.92 2012-06-15 11:22:57.000 167 33437.75 387.67 2276.69 31.92 2012-06-15 11:22:58.000 167 33437.83 387.67 2276.69 31.92 2012-06-15 11:22:59.000 167 33437.80 387.66 2276.64 31.92 2012-06-15 11:23:00.000 167 33437.88 387.66 2276.70 31.92 2012-06-15 11:23:01.000 167 33437.75 387.66 2276.67 31.92 2012-06-15 11:23:02.000 167 33437.82 387.61 2276.61 31.92 2012-06-15 11:23:03.000 167 33437.78 387.67 2276.64 31.92 2012-06-15 11:23:04.000 167 33437.78 387.64 2276.71 31.92 2012-06-15 11:23:05.000 167 33437.73 387.63 2276.69 31.92 2012-06-15 11:23:06.000 167 33437.80 387.66 2276.75 31.92 2012-06-15 11:23:07.000 167 33437.85 387.62 2276.70 31.92 2012-06-15 11:23:08.000 167 33437.78 387.60 2276.77 31.92 2012-06-15 11:23:09.000 167 33437.91 387.64 2276.74 31.92 2012-06-15 11:23:10.000 167 33437.79 387.63 2276.68 31.92 2012-06-15 11:23:11.000 167 33437.80 387.63 2276.69 31.92 2012-06-15 11:23:12.000 167 33437.79 387.60 2276.74 31.92 2012-06-15 11:23:13.000 167 33437.86 387.61 2276.66 31.92 2012-06-15 11:23:14.000 167 33437.85 387.65 2276.68 31.92 2012-06-15 11:23:15.000 167 33437.70 387.64 2276.67 31.92 2012-06-15 11:23:16.000 167 33437.95 387.60 2276.64 31.92 2012-06-15 11:23:17.000 167 33437.82 387.60 2276.67 31.92 2012-06-15 11:23:18.000 167 33437.92 387.52 2276.66 31.92 2012-06-15 11:23:18.000 167 33437.89 387.61 2276.70 31.92 2012-06-15 11:23:20.000 167 33437.89 387.60 2276.68 31.92 2012-06-15 11:23:21.000 167 33437.92 387.59 2276.70 31.92 2012-06-15 11:23:22.000 167 33437.83 387.55 2276.60 31.92 2012-06-15 11:23:23.000 167 33437.83 387.56 2276.67 31.92 2012-06-15 11:23:24.000 167 33437.89 387.56 2276.67 31.92 2012-06-15 11:23:25.000 167 33437.93 387.58 2276.69 31.92 2012-06-15 11:23:26.000 167 33437.88 387.55 2276.63 31.92 2012-06-15 11:23:27.000 167 33437.78 387.55 2276.69 31.92 2012-06-15 11:23:28.000 167 33437.94 387.56 2276.73 31.92 2012-06-15 11:23:29.000 167 33437.81 387.59 2276.70 31.92 2012-06-15 11:23:30.000 167 33437.91 387.57 2276.67 31.92 2012-06-15 11:23:31.000 167 33437.85 387.56 2276.67 31.92 2012-06-15 11:23:31.000 167 33437.85 387.52 2276.68 31.92 2012-06-15 11:23:33.000 167 33438.01 387.53 2276.70 31.92 2012-06-15 11:23:34.000 167 33437.89 387.56 2276.70 31.92 2012-06-15 11:23:35.000 167 33437.92 387.54 2276.65 31.92 2012-06-15 11:23:36.000 167 33437.89 387.54 2276.70 31.92 2012-06-15 11:23:37.000 167 33437.92 387.52 2276.68 31.92 2012-06-15 11:23:38.000 167 33437.94 387.53 2276.73 31.92 2012-06-15 11:23:39.000 167 33437.86 387.53 2276.78 31.92 2012-06-15 11:23:40.000 167 33437.86 387.55 2276.71 31.92 2012-06-15 11:23:41.000 167 33437.95 387.51 2276.70 31.92 2012-06-15 11:23:42.000 167 33437.97 387.50 2276.72 31.92 2012-06-15 11:23:43.000 167 33437.87 387.50 2276.77 31.92 2012-06-15 11:23:44.000 167 33437.92 387.50 2276.76 31.92 2012-06-15 11:23:45.000 167 33437.91 387.54 2276.68 31.92 2012-06-15 11:23:46.000 167 33437.95 387.48 2276.71 31.92 2012-06-15 11:23:47.000 167 33437.94 387.47 2276.67 31.92 2012-06-15 11:23:48.000 167 33438.00 387.53 2276.69 31.92 2012-06-15 11:23:49.000 167 33438.01 387.55 2276.65 31.92 2012-06-15 11:23:50.000 167 33438.05 387.49 2276.72 31.92 2012-06-15 11:23:51.000 167 33437.94 387.47 2276.81 31.92 2012-06-15 11:23:52.000 167 33437.95 387.52 2276.68 31.92 2012-06-15 11:23:53.000 167 33438.01 387.50 2276.72 31.92 2012-06-15 11:23:54.000 167 33438.07 387.52 2276.65 31.92 2012-06-15 11:23:55.000 167 33438.03 387.48 2276.72 31.92 2012-06-15 11:23:56.000 167 33438.01 387.49 2276.68 31.92 2012-06-15 11:23:57.000 167 33438.01 387.48 2276.71 31.92 2012-06-15 11:23:58.000 167 33438.00 387.48 2276.74 31.92 2012-06-15 11:23:59.000 167 33437.97 387.49 2276.66 31.92 2012-06-15 11:24:00.000 167 33438.09 387.49 2276.61 31.92 2012-06-15 11:24:01.000 167 33438.01 387.47 2276.71 31.92 2012-06-15 11:24:02.000 167 33438.04 387.50 2276.58 31.92 2012-06-15 11:24:03.000 167 33438.16 387.49 2276.71 31.92 2012-06-15 11:24:04.000 167 33438.18 387.44 2276.69 31.92 2012-06-15 11:24:05.000 167 33438.08 387.45 2276.69 31.92 2012-06-15 11:24:06.000 167 33438.06 387.44 2276.73 31.92 2012-06-15 11:24:07.000 167 33438.08 387.50 2276.67 31.92 2012-06-15 11:24:08.000 167 33438.08 387.47 2276.69 31.92 2012-06-15 11:24:09.000 167 33438.19 387.44 2276.61 31.92 2012-06-15 11:24:10.000 167 33438.03 387.45 2276.75 31.92 2012-06-15 11:24:11.000 167 33438.06 387.43 2276.73 31.92 2012-06-15 11:24:12.000 167 33438.16 387.44 2276.71 31.92 2012-06-15 11:24:12.000 167 33438.12 387.47 2276.65 31.92 2012-06-15 11:24:14.000 167 33438.11 387.49 2276.69 31.92 2012-06-15 11:24:15.000 167 33438.19 387.45 2276.68 31.92 2012-06-15 11:24:16.000 167 33438.16 387.50 2276.69 31.92 2012-06-15 11:24:17.000 167 33438.18 387.48 2276.74 31.92 2012-06-15 11:24:18.000 167 33438.19 387.44 2276.59 31.92 2012-06-15 11:24:19.000 167 33438.18 387.43 2276.74 31.92 2012-06-15 11:24:20.000 167 33438.18 387.42 2276.64 31.92 2012-06-15 11:24:21.000 167 33438.23 387.41 2276.67 31.92 2012-06-15 11:24:22.000 167 33438.23 387.43 2276.59 31.92 2012-06-15 11:24:23.000 167 33438.20 387.41 2276.59 31.92 2012-06-15 11:24:24.000 167 33438.13 387.48 2276.65 31.92 2012-06-15 11:24:25.000 167 33438.26 387.47 2276.64 31.92 2012-06-15 11:24:25.000 167 33438.24 387.44 2276.65 31.92 2012-06-15 11:24:27.000 167 33438.30 387.40 2276.74 31.92 2012-06-15 11:24:28.000 167 33438.23 387.42 2276.61 31.92 2012-06-15 11:24:29.000 167 33438.31 387.42 2276.62 31.92 2012-06-15 11:24:30.000 167 33438.26 387.43 2276.66 31.92 2012-06-15 11:24:31.000 167 33438.34 387.44 2276.58 31.92 2012-06-15 11:24:32.000 167 33438.26 387.39 2276.73 31.92 2012-06-15 11:24:33.000 167 33438.28 387.41 2276.70 31.92 2012-06-15 11:24:34.000 167 33438.21 387.40 2276.58 31.92 2012-06-15 11:24:35.000 167 33438.26 387.38 2276.65 31.92 2012-06-15 11:24:36.000 167 33438.31 387.41 2276.58 31.92 2012-06-15 11:24:37.000 167 33438.28 387.40 2276.60 31.92 2012-06-15 11:24:38.000 167 33438.28 387.35 2276.67 31.92 2012-06-15 11:24:39.000 167 33438.33 387.39 2276.68 31.92 2012-06-15 11:24:40.000 167 33438.34 387.37 2276.63 31.92 2012-06-15 11:24:41.000 167 33438.29 387.36 2276.63 31.92 2012-06-15 11:24:42.000 167 33438.42 387.37 2276.65 31.92 2012-06-15 11:24:43.000 167 33438.35 387.39 2276.65 31.92 2012-06-15 11:24:44.000 167 33438.30 387.40 2276.61 31.92 2012-06-15 11:24:45.000 167 33438.32 387.39 2276.62 31.92 2012-06-15 11:24:46.000 167 33438.42 387.39 2276.62 31.92 2012-06-15 11:24:47.000 167 33438.35 387.38 2276.58 31.92 2012-06-15 11:24:48.000 167 33438.39 387.38 2276.62 31.92 2012-06-15 11:24:49.000 167 33438.47 387.39 2276.68 31.92 2012-06-15 11:24:50.000 167 33438.35 387.37 2276.62 31.92 2012-06-15 11:24:51.000 167 33438.35 387.42 2276.66 31.92 2012-06-15 11:24:52.000 167 33438.44 387.35 2276.58 31.92 2012-06-15 11:24:53.000 167 33438.48 387.32 2276.64 31.92 2012-06-15 11:24:54.000 167 33438.45 387.38 2276.67 31.92 2012-06-15 11:24:55.000 167 33438.44 387.35 2276.68 31.92 2012-06-15 11:24:56.000 167 33438.38 387.36 2276.67 31.92 2012-06-15 11:24:57.000 167 33438.51 387.29 2276.67 31.92 2012-06-15 11:24:58.000 167 33438.52 387.31 2276.58 31.92 2012-06-15 11:24:59.000 167 33438.46 387.31 2276.59 31.92 2012-06-15 11:25:00.000 167 33438.43 387.29 2276.71 31.92 2012-06-15 11:25:01.000 167 33438.41 387.30 2276.65 31.92 2012-06-15 11:25:02.000 167 33438.50 387.24 2276.62 31.92 2012-06-15 11:25:03.000 167 33438.44 387.29 2276.63 31.92 2012-06-15 11:25:04.000 167 33438.50 387.27 2276.66 31.92 2012-06-15 11:25:05.000 167 33438.50 387.26 2276.64 31.92 2012-06-15 11:25:06.000 167 33438.51 387.31 2276.71 31.92 2012-06-15 11:25:06.000 167 33438.59 387.29 2276.61 31.92 2012-06-15 11:25:08.000 167 33438.49 387.25 2276.57 31.92 2012-06-15 11:25:09.000 167 33438.67 387.29 2276.68 31.92 2012-06-15 11:25:10.000 167 33438.48 387.26 2276.55 31.92 2012-06-15 11:25:11.000 167 33438.50 387.26 2276.61 31.92 2012-06-15 11:25:12.000 167 33438.52 387.23 2276.68 31.92 2012-06-15 11:25:13.000 167 33438.55 387.29 2276.68 31.92 2012-06-15 11:25:14.000 167 33438.58 387.28 2276.61 31.92 2012-06-15 11:25:15.000 167 33438.51 387.27 2276.58 31.92 2012-06-15 11:25:16.000 167 33438.71 387.25 2276.51 31.92 2012-06-15 11:25:17.000 167 33438.59 387.21 2276.51 31.92 2012-06-15 11:25:18.000 167 33438.58 387.25 2276.49 31.92 2012-06-15 11:25:19.000 167 33438.57 387.20 2276.58 31.92 2012-06-15 11:25:19.000 167 33438.54 387.22 2276.55 31.92 2012-06-15 11:25:21.000 167 33438.68 387.17 2276.60 31.92 2012-06-15 11:25:22.000 167 33438.57 387.23 2276.59 31.92 2012-06-15 11:25:23.000 167 33438.69 387.21 2276.55 31.92 2012-06-15 11:25:24.000 167 33438.65 387.18 2276.62 31.92 2012-06-15 11:25:25.000 167 33438.66 387.19 2276.57 31.92 2012-06-15 11:25:26.000 167 33438.61 387.20 2276.54 31.92 2012-06-15 11:25:27.000 167 33438.70 387.14 2276.64 31.92 2012-06-15 11:25:28.000 167 33438.76 387.17 2276.56 31.92 2012-06-15 11:25:29.000 167 33438.64 387.16 2276.55 31.92 2012-06-15 11:25:30.000 167 33438.74 387.19 2276.57 31.92 2012-06-15 11:25:31.000 167 33438.72 387.21 2276.55 31.92 2012-06-15 11:25:32.000 167 33438.64 387.17 2276.42 31.92 2012-06-15 11:25:33.000 167 33438.73 387.19 2276.52 31.92 2012-06-15 11:25:34.000 167 33438.78 387.17 2276.49 31.92 2012-06-15 11:25:35.000 167 33438.73 387.17 2276.48 31.92 2012-06-15 11:25:36.000 167 33438.69 387.15 2276.59 31.92 2012-06-15 11:25:37.000 167 33438.83 387.17 2276.52 31.92 2012-06-15 11:25:38.000 167 33438.81 387.18 2276.52 31.92 2012-06-15 11:25:39.000 167 33438.77 387.14 2276.50 31.92 2012-06-15 11:25:40.000 167 33438.74 387.18 2276.52 31.92 2012-06-15 11:25:41.000 167 33438.72 387.17 2276.53 31.92 2012-06-15 11:25:42.000 167 33438.74 387.12 2276.53 31.92 2012-06-15 11:25:43.000 167 33438.77 387.15 2276.51 31.92 2012-06-15 11:25:44.000 167 33438.83 387.14 2276.39 31.92 2012-06-15 11:25:45.000 167 33438.77 387.16 2276.51 31.92 2012-06-15 11:25:46.000 167 33438.88 387.17 2276.52 31.92 2012-06-15 11:25:47.000 167 33438.79 387.13 2276.46 31.92 2012-06-15 11:25:48.000 167 33438.79 387.17 2276.58 31.92 2012-06-15 11:25:49.000 167 33438.93 387.19 2276.48 31.92 2012-06-15 11:25:50.000 167 33438.87 387.15 2276.52 31.92 2012-06-15 11:25:51.000 167 33438.81 387.15 2276.45 31.92 2012-06-15 11:25:52.000 167 33438.84 387.13 2276.42 31.92 2012-06-15 11:25:53.000 167 33438.76 387.14 2276.38 31.92 2012-06-15 11:25:54.000 167 33438.78 387.09 2276.46 31.92 2012-06-15 11:25:55.000 167 33438.81 387.09 2276.45 31.92 2012-06-15 11:25:56.000 167 33438.75 387.13 2276.53 31.92 2012-06-15 11:25:57.000 167 33438.80 387.11 2276.55 31.92 2012-06-15 11:25:58.000 167 33438.84 387.12 2276.46 31.92 2012-06-15 11:25:59.000 167 33438.71 387.10 2276.55 31.92 2012-06-15 11:26:00.000 167 33438.79 387.04 2276.62 31.92 2012-06-15 11:26:00.000 167 33438.86 387.12 2276.48 31.92 2012-06-15 11:26:02.000 167 33438.70 387.09 2276.53 31.92 2012-06-15 11:26:03.000 167 33438.84 387.11 2276.58 31.92 2012-06-15 11:26:04.000 167 33438.85 387.10 2276.53 31.92 2012-06-15 11:26:05.000 167 33438.73 387.09 2276.54 31.92 2012-06-15 11:26:06.000 167 33438.77 387.14 2276.52 31.92 2012-06-15 11:26:07.000 167 33438.81 387.10 2276.65 31.92 2012-06-15 11:26:08.000 167 33438.69 387.07 2276.46 31.92 2012-06-15 11:26:09.000 167 33438.81 387.07 2276.57 31.92 2012-06-15 11:26:10.000 167 33438.82 387.06 2276.51 31.92 2012-06-15 11:26:11.000 167 33438.76 387.05 2276.48 31.92 2012-06-15 11:26:12.000 167 33438.78 387.06 2276.57 31.92 2012-06-15 11:26:13.000 167 33438.75 387.07 2276.56 31.92 2012-06-15 11:26:13.000 167 33438.71 387.07 2276.43 31.92 2012-06-15 11:26:15.000 167 33438.80 387.12 2276.59 31.91 2012-06-15 11:26:16.000 167 33438.72 387.05 2276.55 31.91 2012-06-15 11:26:17.000 167 33438.75 387.06 2276.57 31.91 2012-06-15 11:26:18.000 167 33438.76 387.06 2276.49 31.92 2012-06-15 11:26:19.000 167 33438.66 387.07 2276.57 31.92 2012-06-15 11:26:20.000 167 33438.71 387.05 2276.51 31.92 2012-06-15 11:26:21.000 167 33438.80 387.11 2276.58 31.92 2012-06-15 11:26:22.000 167 33438.70 387.07 2276.57 31.92 2012-06-15 11:26:23.000 167 33438.66 387.06 2276.55 31.92 2012-06-15 11:26:24.000 167 33438.80 387.08 2276.50 31.92 2012-06-15 11:26:25.000 167 33438.81 387.02 2276.60 31.92 2012-06-15 11:26:26.000 167 33438.75 387.07 2276.55 31.92 2012-06-15 11:26:27.000 167 33438.73 387.10 2276.57 31.92 2012-06-15 11:26:28.000 167 33438.70 387.08 2276.52 31.92 2012-06-15 11:26:29.000 167 33438.74 387.07 2276.57 31.92 2012-06-15 11:26:30.000 167 33438.72 387.08 2276.60 31.92 2012-06-15 11:26:31.000 167 33438.77 387.03 2276.65 31.91 2012-06-15 11:26:32.000 167 33438.75 387.03 2276.66 31.92 2012-06-15 11:26:33.000 167 33438.62 387.05 2276.64 31.92 2012-06-15 11:26:34.000 167 33438.70 387.05 2276.54 31.92 2012-06-15 11:26:35.000 167 33438.63 387.03 2276.68 31.92 2012-06-15 11:26:36.000 167 33438.64 387.03 2276.70 31.91 2012-06-15 11:26:37.000 167 33438.71 387.07 2276.63 31.91 2012-06-15 11:26:38.000 167 33438.61 387.02 2276.58 31.91 2012-06-15 11:26:39.000 167 33438.65 387.06 2276.55 31.92 2012-06-15 11:26:40.000 167 33438.57 387.05 2276.72 31.92 2012-06-15 11:26:41.000 167 33438.74 387.06 2276.64 31.92 2012-06-15 11:26:42.000 167 33438.68 387.06 2276.62 31.91 2012-06-15 11:26:43.000 167 33438.70 387.03 2276.61 31.91 2012-06-15 11:26:44.000 167 33438.66 387.04 2276.62 31.92 2012-06-15 11:26:45.000 167 33438.71 387.06 2276.74 31.92 2012-06-15 11:26:46.000 167 33438.68 387.02 2276.67 31.91 2012-06-15 11:26:47.000 167 33438.72 387.05 2276.70 31.92 2012-06-15 11:26:48.000 167 33438.68 387.02 2276.69 31.91 2012-06-15 11:26:49.000 167 33438.71 387.02 2276.70 31.92 2012-06-15 11:26:50.000 167 33438.68 387.01 2276.73 31.91 2012-06-15 11:26:51.000 167 33438.57 387.01 2276.71 31.91 2012-06-15 11:26:52.000 167 33438.65 387.02 2276.73 31.92 2012-06-15 11:26:53.000 167 33438.62 387.03 2276.66 31.91 2012-06-15 11:26:54.000 167 33438.59 387.01 2276.74 31.91 2012-06-15 11:26:54.000 167 33438.68 387.05 2276.67 31.91 2012-06-15 11:26:56.000 167 33438.74 387.03 2276.70 31.91 2012-06-15 11:26:57.000 167 33438.72 387.02 2276.68 31.91 2012-06-15 11:26:58.000 167 33438.68 387.02 2276.73 31.92 2012-06-15 11:26:59.000 167 33438.63 387.04 2276.73 31.91 2012-06-15 11:27:00.000 167 33438.71 387.02 2276.70 31.92 2012-06-15 11:27:01.000 167 33438.64 387.02 2276.76 31.91 2012-06-15 11:27:02.000 167 33438.66 386.99 2276.70 31.92 2012-06-15 11:27:03.000 167 33438.56 387.02 2276.62 31.92 2012-06-15 11:27:04.000 167 33438.64 387.00 2276.71 31.92 2012-06-15 11:27:05.000 167 33438.76 386.96 2276.67 31.91 2012-06-15 11:27:06.000 167 33438.62 386.99 2276.71 31.91 2012-06-15 11:27:07.000 167 33438.59 386.99 2276.73 31.92 2012-06-15 11:27:07.000 167 33438.68 386.96 2276.75 31.91 2012-06-15 11:27:09.000 167 33438.63 386.97 2276.64 31.92 2012-06-15 11:27:10.000 167 33438.63 386.99 2276.72 31.91 2012-06-15 11:27:11.000 167 33438.60 386.98 2276.76 31.91 2012-06-15 11:27:12.000 167 33438.63 386.97 2276.73 31.91 2012-06-15 11:27:13.000 167 33438.55 386.93 2276.75 31.91 2012-06-15 11:27:14.000 167 33438.56 386.96 2276.73 31.92 2012-06-15 11:27:15.000 167 33438.63 386.95 2276.66 31.92 2012-06-15 11:27:16.000 167 33438.59 386.95 2276.76 31.91 2012-06-15 11:27:17.000 167 33438.58 386.96 2276.70 31.91 2012-06-15 11:27:18.000 167 33438.49 386.96 2276.71 31.91 2012-06-15 11:27:19.000 167 33438.56 387.00 2276.71 31.91 2012-06-15 11:27:20.000 167 33438.58 386.99 2276.80 31.91 2012-06-15 11:27:21.000 167 33438.56 386.95 2276.67 31.91 2012-06-15 11:27:22.000 167 33438.57 386.95 2276.77 31.91 2012-06-15 11:27:23.000 167 33438.60 386.92 2276.71 31.91 2012-06-15 11:27:24.000 167 33438.59 386.95 2276.73 31.91 2012-06-15 11:27:25.000 167 33438.59 386.93 2276.83 31.91 2012-06-15 11:27:26.000 167 33438.58 386.97 2276.79 31.91 2012-06-15 11:27:27.000 167 33438.59 386.96 2276.79 31.91 2012-06-15 11:27:28.000 167 33438.54 386.98 2276.78 31.91 2012-06-15 11:27:29.000 167 33438.50 386.96 2276.73 31.91 2012-06-15 11:27:30.000 167 33438.57 386.95 2276.80 31.91 2012-06-15 11:27:31.000 167 33438.62 386.96 2276.82 31.91 2012-06-15 11:27:32.000 167 33438.62 386.94 2276.78 31.91 2012-06-15 11:27:33.000 167 33438.59 386.95 2276.77 31.91 2012-06-15 11:27:34.000 167 33438.60 386.94 2276.77 31.91 2012-06-15 11:27:35.000 167 33438.49 386.92 2276.80 31.91 2012-06-15 11:27:36.000 167 33438.52 386.90 2276.83 31.91 2012-06-15 11:27:37.000 167 33438.61 386.88 2276.82 31.91 2012-06-15 11:27:38.000 167 33438.56 386.87 2276.80 31.91 2012-06-15 11:27:39.000 167 33438.58 386.90 2276.86 31.91 2012-06-15 11:27:40.000 167 33438.53 386.87 2276.89 31.91 2012-06-15 11:27:41.000 167 33438.62 386.89 2276.85 31.92 2012-06-15 11:27:42.000 167 33438.56 386.87 2276.86 31.91 2012-06-15 11:27:43.000 167 33438.56 386.88 2276.82 31.91 2012-06-15 11:27:44.000 167 33438.56 386.90 2276.80 31.91 2012-06-15 11:27:45.000 167 33438.54 386.87 2276.90 31.91 2012-06-15 11:27:46.000 167 33438.54 386.89 2276.81 31.91 2012-06-15 11:27:47.000 167 33438.66 386.87 2276.88 31.91 2012-06-15 11:27:48.000 167 33438.49 386.82 2276.89 31.91 2012-06-15 11:27:48.000 167 33438.57 386.82 2276.89 31.92 2012-06-15 11:27:50.000 167 33438.56 386.85 2276.84 31.92 2012-06-15 11:27:51.000 167 33438.53 386.86 2276.86 31.91 2012-06-15 11:27:52.000 167 33438.59 386.90 2276.84 31.92 2012-06-15 11:27:53.000 167 33438.50 386.86 2276.85 31.92 2012-06-15 11:27:54.000 167 33438.50 386.82 2276.85 31.92 2012-06-15 11:27:55.000 167 33438.51 386.82 2276.92 31.92 2012-06-15 11:27:56.000 167 33438.54 386.79 2276.95 31.91 2012-06-15 11:27:57.000 167 33438.41 386.88 2276.86 31.92 2012-06-15 11:27:58.000 167 33438.59 386.81 2276.86 31.92 2012-06-15 11:27:59.000 167 33438.62 386.84 2276.88 31.92 2012-06-15 11:28:00.000 167 33438.59 386.82 2276.87 31.92 2012-06-15 11:28:01.000 167 33438.52 386.83 2276.88 31.92 2012-06-15 11:28:01.000 167 33438.50 386.83 2276.92 31.92 2012-06-15 11:28:03.000 167 33438.49 386.82 2276.88 31.92 2012-06-15 11:28:04.000 167 33438.65 386.77 2276.84 31.92 2012-06-15 11:28:05.000 167 33438.51 386.82 2276.88 31.92 2012-06-15 11:28:06.000 167 33438.52 386.81 2276.91 31.92 2012-06-15 11:28:07.000 167 33438.62 386.80 2276.94 31.92 2012-06-15 11:28:08.000 167 33438.57 386.78 2276.91 31.92 2012-06-15 11:28:09.000 167 33438.53 386.80 2276.81 31.92 2012-06-15 11:28:10.000 167 33438.62 386.80 2276.87 31.92 2012-06-15 11:28:11.000 167 33438.53 386.82 2276.90 31.92 2012-06-15 11:28:12.000 167 33438.50 386.79 2276.88 31.92 2012-06-15 11:28:13.000 167 33438.63 386.77 2276.82 31.92 2012-06-15 11:28:14.000 167 33438.54 386.79 2276.89 31.92 2012-06-15 11:28:15.000 167 33438.56 386.76 2276.94 31.92 2012-06-15 11:28:16.000 167 33438.60 386.78 2276.86 31.92 2012-06-15 11:28:17.000 167 33438.57 386.80 2276.83 31.92 2012-06-15 11:28:18.000 167 33438.72 386.78 2276.83 31.92 2012-06-15 11:28:19.000 167 33438.56 386.80 2276.89 31.92 2012-06-15 11:28:20.000 167 33438.60 386.76 2276.88 31.92 2012-06-15 11:28:21.000 167 33438.64 386.74 2276.89 31.92 2012-06-15 11:28:22.000 167 33438.66 386.74 2276.78 31.92 2012-06-15 11:28:23.000 167 33438.60 386.74 2276.88 31.92 2012-06-15 11:28:24.000 167 33438.63 386.74 2276.86 31.92 2012-06-15 11:28:25.000 167 33438.58 386.73 2276.86 31.92 2012-06-15 11:28:26.000 167 33438.62 386.74 2276.90 31.92 2012-06-15 11:28:27.000 167 33438.51 386.73 2276.94 31.92 2012-06-15 11:28:28.000 167 33438.60 386.71 2276.82 31.92 2012-06-15 11:28:29.000 167 33438.54 386.74 2276.89 31.92 2012-06-15 11:28:30.000 167 33438.66 386.74 2276.90 31.92 2012-06-15 11:28:31.000 167 33438.53 386.74 2276.88 31.92 2012-06-15 11:28:32.000 167 33438.66 386.69 2276.95 31.92 2012-06-15 11:28:33.000 167 33438.68 386.75 2276.85 31.92 2012-06-15 11:28:34.000 167 33438.68 386.74 2276.99 31.92 2012-06-15 11:28:35.000 167 33438.47 386.67 2276.91 31.92 2012-06-15 11:28:36.000 167 33438.57 386.72 2276.85 31.92 2012-06-15 11:28:37.000 167 33438.60 386.74 2276.87 31.92 2012-06-15 11:28:38.000 167 33438.61 386.73 2276.92 31.92 2012-06-15 11:28:39.000 167 33438.60 386.72 2276.87 31.92 2012-06-15 11:28:40.000 167 33438.66 386.68 2276.91 31.92 2012-06-15 11:28:41.000 167 33438.45 386.72 2276.86 31.92 2012-06-15 11:28:42.000 167 33438.49 386.70 2276.86 31.92 2012-06-15 11:28:42.000 167 33438.59 386.66 2276.87 31.92 2012-06-15 11:28:44.000 167 33438.61 386.73 2276.86 31.92 2012-06-15 11:28:45.000 167 33438.53 386.68 2276.86 31.92 2012-06-15 11:28:46.000 167 33438.60 386.66 2276.88 31.92 2012-06-15 11:28:47.000 167 33438.67 386.69 2276.89 31.92 2012-06-15 11:28:48.000 167 33438.56 386.66 2276.85 31.91 2012-06-15 11:28:49.000 167 33438.55 386.62 2276.83 31.91 2012-06-15 11:28:50.000 167 33438.62 386.66 2276.91 31.91 2012-06-15 11:28:51.000 167 33438.67 386.65 2276.86 31.91 2012-06-15 11:28:52.000 167 33438.72 386.68 2276.84 31.91 2012-06-15 11:28:53.000 167 33438.71 386.71 2276.87 31.91 2012-06-15 11:28:54.000 167 33438.64 386.68 2276.83 31.91 2012-06-15 11:28:55.000 167 33438.64 386.65 2276.89 31.91 2012-06-15 11:28:55.000 167 33438.63 386.65 2276.93 31.91 2012-06-15 11:28:57.000 167 33438.59 386.69 2276.86 31.91 2012-06-15 11:28:58.000 167 33438.65 386.66 2276.88 31.91 2012-06-15 11:28:59.000 167 33438.62 386.68 2276.89 31.91 2012-06-15 11:29:00.000 167 33438.65 386.66 2276.94 31.91 2012-06-15 11:29:01.000 167 33438.58 386.64 2276.83 31.91 2012-06-15 11:29:02.000 167 33438.71 386.65 2276.89 31.91 2012-06-15 11:29:03.000 167 33438.63 386.65 2276.83 31.91 2012-06-15 11:29:04.000 167 33438.73 386.65 2276.96 31.91 2012-06-15 11:29:05.000 167 33438.59 386.66 2276.98 31.91 2012-06-15 11:29:06.000 167 33438.71 386.67 2276.87 31.91 2012-06-15 11:29:07.000 167 33438.69 386.66 2276.86 31.91 2012-06-15 11:29:08.000 167 33438.59 386.62 2276.93 31.91 2012-06-15 11:29:09.000 167 33438.66 386.68 2276.88 31.91 2012-06-15 11:29:10.000 167 33438.63 386.64 2276.84 31.91 2012-06-15 11:29:11.000 167 33438.73 386.64 2276.89 31.91 2012-06-15 11:29:12.000 167 33438.70 386.62 2276.90 31.91 2012-06-15 11:29:13.000 167 33438.60 386.65 2276.95 31.91 2012-06-15 11:29:14.000 167 33438.68 386.65 2276.88 31.91 2012-06-15 11:29:15.000 167 33438.67 386.60 2276.93 31.91 2012-06-15 11:29:16.000 167 33438.68 386.62 2276.95 31.91 2012-06-15 11:29:17.000 167 33438.62 386.60 2276.80 31.91 2012-06-15 11:29:18.000 167 33438.63 386.59 2276.83 31.91 2012-06-15 11:29:19.000 167 33438.64 386.63 2276.95 31.91 2012-06-15 11:29:20.000 167 33438.59 386.63 2276.94 31.91 2012-06-15 11:29:21.000 167 33438.61 386.64 2276.99 31.91 2012-06-15 11:29:22.000 167 33438.73 386.62 2276.89 31.91 2012-06-15 11:29:23.000 167 33438.64 386.60 2276.99 31.91 2012-06-15 11:29:24.000 167 33438.66 386.62 2276.99 31.91 2012-06-15 11:29:25.000 167 33438.66 386.60 2276.95 31.91 2012-06-15 11:29:26.000 167 33438.69 386.65 2277.02 31.91 2012-06-15 11:29:27.000 167 33438.65 386.63 2276.95 31.91 2012-06-15 11:29:28.000 167 33438.75 386.60 2276.93 31.91 2012-06-15 11:29:29.000 167 33438.51 386.64 2276.95 31.91 2012-06-15 11:29:30.000 167 33438.56 386.63 2276.97 31.91 2012-06-15 11:29:31.000 167 33438.63 386.61 2276.96 31.91 2012-06-15 11:29:32.000 167 33438.66 386.62 2276.94 31.91 2012-06-15 11:29:33.000 167 33438.51 386.62 2276.90 31.91 2012-06-15 11:29:34.000 167 33438.64 386.60 2276.89 31.91 2012-06-15 11:29:35.000 167 33438.65 386.59 2276.91 31.91 2012-06-15 11:29:36.000 167 33438.65 386.60 2276.93 31.91 2012-06-15 11:29:36.000 167 33438.63 386.65 2276.91 31.91 2012-06-15 11:29:38.000 167 33438.70 386.61 2276.89 31.91 2012-06-15 11:29:39.000 167 33438.56 386.61 2276.98 31.91 2012-06-15 11:29:40.000 167 33438.68 386.65 2276.92 31.91 2012-06-15 11:29:41.000 167 33438.66 386.58 2277.08 31.91 2012-06-15 11:29:42.000 167 33438.56 386.58 2277.07 31.91 2012-06-15 11:29:43.000 167 33438.61 386.61 2276.99 31.91 2012-06-15 11:29:44.000 167 33438.59 386.62 2277.05 31.92 2012-06-15 11:29:45.000 167 33438.50 386.60 2276.96 31.91 2012-06-15 11:29:46.000 167 33438.60 386.60 2277.05 31.91 2012-06-15 11:29:47.000 167 33438.64 386.63 2277.07 31.92 2012-06-15 11:29:48.000 167 33438.57 386.63 2277.04 31.92 2012-06-15 11:29:49.000 167 33438.61 386.62 2276.99 31.92 2012-06-15 11:29:49.000 167 33438.58 386.62 2277.00 31.92 2012-06-15 11:29:51.000 167 33438.48 386.61 2276.95 31.92 2012-06-15 11:29:52.000 167 33438.56 386.57 2277.06 31.92 2012-06-15 11:29:53.000 167 33438.57 386.59 2277.01 31.92 2012-06-15 11:29:54.000 167 33438.53 386.60 2277.01 31.92 2012-06-15 11:29:55.000 167 33438.59 386.60 2277.07 31.92 2012-06-15 11:29:56.000 167 33438.61 386.60 2277.00 31.92 2012-06-15 11:29:57.000 167 33438.54 386.58 2276.97 31.92 2012-06-15 11:29:58.000 167 33438.57 386.57 2277.02 31.92 2012-06-15 11:29:59.000 167 33438.53 386.60 2277.06 31.92 2012-06-15 11:30:00.000 167 33438.53 386.56 2277.03 31.92 2012-06-15 11:30:01.000 167 33438.54 386.56 2276.99 31.92 2012-06-15 11:30:02.000 167 33438.49 386.60 2277.12 31.92 2012-06-15 11:30:03.000 167 33438.55 386.52 2276.99 31.92 2012-06-15 11:30:04.000 167 33438.41 386.55 2277.16 31.92 2012-06-15 11:30:05.000 167 33438.51 386.59 2277.11 31.92 2012-06-15 11:30:06.000 167 33438.50 386.59 2277.05 31.92 2012-06-15 11:30:07.000 167 33438.43 386.57 2277.07 31.92 2012-06-15 11:30:08.000 167 33438.44 386.52 2277.11 31.92 2012-06-15 11:30:09.000 167 33438.39 386.57 2277.09 31.92 2012-06-15 11:30:10.000 167 33438.41 386.57 2277.12 31.92 2012-06-15 11:30:11.000 167 33438.32 386.52 2277.09 31.92 2012-06-15 11:30:12.000 167 33438.37 386.54 2277.14 31.92 2012-06-15 11:30:13.000 167 33438.46 386.51 2277.17 31.92 2012-06-15 11:30:14.000 167 33438.47 386.59 2277.05 31.92 2012-06-15 11:30:15.000 167 33438.39 386.55 2277.09 31.92 2012-06-15 11:30:16.000 167 33438.48 386.53 2277.12 31.92 2012-06-15 11:30:17.000 167 33438.46 386.56 2277.10 31.92 2012-06-15 11:30:18.000 167 33438.27 386.53 2277.14 31.92 2012-06-15 11:30:19.000 167 33438.36 386.55 2277.16 31.92 2012-06-15 11:30:20.000 167 33438.32 386.55 2277.21 31.92 2012-06-15 11:30:21.000 167 33438.41 386.58 2277.16 31.92 2012-06-15 11:30:22.000 167 33438.44 386.51 2277.21 31.92 2012-06-15 11:30:23.000 167 33438.38 386.54 2277.05 31.92 2012-06-15 11:30:24.000 167 33438.45 386.55 2277.11 31.92 2012-06-15 11:30:25.000 167 33438.35 386.54 2277.18 31.92 2012-06-15 11:30:26.000 167 33438.35 386.52 2277.17 31.92 2012-06-15 11:30:27.000 167 33438.29 386.52 2277.16 31.92 2012-06-15 11:30:28.000 167 33438.45 386.52 2277.22 31.92 2012-06-15 11:30:29.000 167 33438.31 386.57 2277.23 31.92 2012-06-15 11:30:30.000 167 33438.35 386.54 2277.24 31.92 2012-06-15 11:30:30.000 167 33438.34 386.57 2277.24 31.92 2012-06-15 11:30:32.000 167 33438.31 386.49 2277.21 31.92 2012-06-15 11:30:33.000 167 33438.29 386.51 2277.11 31.92 2012-06-15 11:30:34.000 167 33438.28 386.55 2277.09 31.92 2012-06-15 11:30:35.000 167 33438.29 386.54 2277.25 31.92 2012-06-15 11:30:36.000 167 33438.34 386.52 2277.18 31.92 2012-06-15 11:30:37.000 167 33438.26 386.56 2277.16 31.92 2012-06-15 11:30:38.000 167 33438.27 386.54 2277.22 31.92 2012-06-15 11:30:39.000 167 33438.29 386.54 2277.23 31.92 2012-06-15 11:30:40.000 167 33438.24 386.56 2277.12 31.92 2012-06-15 11:30:41.000 167 33438.23 386.56 2277.17 31.92 2012-06-15 11:30:42.000 167 33438.18 386.53 2277.16 31.92 2012-06-15 11:30:43.000 167 33438.22 386.52 2277.14 31.92 2012-06-15 11:30:43.000 167 33438.14 386.51 2277.29 31.92 2012-06-15 11:30:45.000 167 33438.24 386.50 2277.26 31.92 2012-06-15 11:30:46.000 167 33438.17 386.55 2277.24 31.92 2012-06-15 11:30:47.000 167 33438.20 386.51 2277.26 31.92 2012-06-15 11:30:48.000 167 33438.20 386.54 2277.33 31.92 2012-06-15 11:30:49.000 167 33438.18 386.51 2277.20 31.92 2012-06-15 11:30:50.000 167 33438.22 386.51 2277.30 31.92 2012-06-15 11:30:51.000 167 33438.10 386.54 2277.26 31.92 2012-06-15 11:30:52.000 167 33438.22 386.57 2277.24 31.92 2012-06-15 11:30:53.000 167 33438.09 386.59 2277.32 31.92 2012-06-15 11:30:54.000 167 33438.19 386.56 2277.29 31.92 2012-06-15 11:30:55.000 167 33438.06 386.57 2277.29 31.92 2012-06-15 11:30:56.000 167 33438.13 386.52 2277.27 31.92 2012-06-15 11:30:57.000 167 33438.18 386.57 2277.35 31.91 2012-06-15 11:30:58.000 167 33438.09 386.50 2277.32 31.92 2012-06-15 11:30:59.000 167 33438.10 386.53 2277.38 31.91 2012-06-15 11:31:00.000 167 33438.10 386.55 2277.33 31.92 2012-06-15 11:31:01.000 167 33438.08 386.52 2277.38 31.92 2012-06-15 11:31:02.000 167 33438.07 386.57 2277.35 31.92 2012-06-15 11:31:03.000 167 33438.15 386.51 2277.36 31.92 2012-06-15 11:31:04.000 167 33438.08 386.54 2277.39 31.91 2012-06-15 11:31:05.000 167 33438.03 386.50 2277.29 31.92 2012-06-15 11:31:06.000 167 33438.00 386.51 2277.24 31.91 2012-06-15 11:31:07.000 167 33438.03 386.49 2277.30 31.91 2012-06-15 11:31:08.000 167 33438.01 386.49 2277.37 31.92 2012-06-15 11:31:09.000 167 33438.01 386.50 2277.44 31.92 2012-06-15 11:31:10.000 167 33437.96 386.49 2277.41 31.92 2012-06-15 11:31:11.000 167 33438.00 386.52 2277.42 31.92 2012-06-15 11:31:12.000 167 33438.04 386.51 2277.39 31.92 2012-06-15 11:31:13.000 167 33437.95 386.51 2277.39 31.92 2012-06-15 11:31:14.000 167 33437.98 386.54 2277.45 31.92 2012-06-15 11:31:15.000 167 33438.03 386.50 2277.38 31.92 2012-06-15 11:31:16.000 167 33438.00 386.48 2277.48 31.92 2012-06-15 11:31:17.000 167 33438.04 386.49 2277.51 31.92 2012-06-15 11:31:18.000 167 33438.00 386.47 2277.44 31.92 2012-06-15 11:31:19.000 167 33437.94 386.47 2277.40 31.91 2012-06-15 11:31:20.000 167 33437.95 386.52 2277.46 31.91 2012-06-15 11:31:21.000 167 33437.91 386.51 2277.47 31.92 2012-06-15 11:31:22.000 167 33437.95 386.48 2277.44 31.91 2012-06-15 11:31:23.000 167 33437.99 386.45 2277.49 31.91 2012-06-15 11:31:24.000 167 33438.00 386.45 2277.48 31.91 2012-06-15 11:31:24.000 167 33438.06 386.46 2277.43 31.91 2012-06-15 11:31:26.000 167 33437.93 386.46 2277.52 31.91 2012-06-15 11:31:27.000 167 33437.95 386.49 2277.47 31.91 2012-06-15 11:31:28.000 167 33437.84 386.46 2277.48 31.91 2012-06-15 11:31:29.000 167 33438.04 386.45 2277.48 31.91 2012-06-15 11:31:30.000 167 33437.89 386.45 2277.45 31.91 2012-06-15 11:31:31.000 167 33437.97 386.45 2277.48 31.91 2012-06-15 11:31:32.000 167 33437.94 386.49 2277.48 31.91 2012-06-15 11:31:33.000 167 33437.89 386.48 2277.59 31.91 2012-06-15 11:31:34.000 167 33437.93 386.46 2277.49 31.91 2012-06-15 11:31:35.000 167 33437.73 386.46 2277.50 31.91 2012-06-15 11:31:36.000 167 33437.87 386.45 2277.50 31.91 2012-06-15 11:31:37.000 167 33437.95 386.45 2277.47 31.91 2012-06-15 11:31:37.000 167 33437.87 386.42 2277.49 31.91 2012-06-15 11:31:39.000 167 33437.87 386.45 2277.57 31.91 2012-06-15 11:31:40.000 167 33437.98 386.48 2277.53 31.91 2012-06-15 11:31:41.000 167 33437.80 386.47 2277.52 31.92 2012-06-15 11:31:42.000 167 33437.86 386.48 2277.55 31.92 2012-06-15 11:31:43.000 167 33437.76 386.44 2277.56 31.91 2012-06-15 11:31:44.000 167 33437.88 386.45 2277.53 31.91 2012-06-15 11:31:45.000 167 33437.92 386.44 2277.57 31.91 2012-06-15 11:31:46.000 167 33437.89 386.43 2277.52 31.91 2012-06-15 11:31:47.000 167 33437.87 386.42 2277.57 31.91 2012-06-15 11:31:48.000 167 33437.85 386.39 2277.60 31.92 2012-06-15 11:31:49.000 167 33437.88 386.47 2277.58 31.91 2012-06-15 11:31:50.000 167 33437.92 386.43 2277.59 31.91 2012-06-15 11:31:51.000 167 33437.89 386.40 2277.55 31.92 2012-06-15 11:31:52.000 167 33437.78 386.43 2277.55 31.92 2012-06-15 11:31:53.000 167 33437.86 386.41 2277.57 31.92 2012-06-15 11:31:54.000 167 33437.78 386.42 2277.57 31.91 2012-06-15 11:31:55.000 167 33437.83 386.41 2277.52 31.92 2012-06-15 11:31:56.000 167 33437.92 386.43 2277.62 31.92 2012-06-15 11:31:57.000 167 33437.86 386.42 2277.65 31.92 2012-06-15 11:31:58.000 167 33437.84 386.43 2277.55 31.91 2012-06-15 11:31:59.000 167 33437.75 386.42 2277.55 31.91 2012-06-15 11:32:00.000 167 33437.82 386.38 2277.51 31.92 2012-06-15 11:32:01.000 167 33437.88 386.46 2277.54 31.92 2012-06-15 11:32:02.000 167 33437.86 386.43 2277.48 31.92 2012-06-15 11:32:03.000 167 33437.88 386.40 2277.58 31.91 2012-06-15 11:32:04.000 167 33437.75 386.37 2277.57 31.92 2012-06-15 11:32:05.000 167 33437.85 386.40 2277.58 31.91 2012-06-15 11:32:06.000 167 33437.86 386.37 2277.55 31.91 2012-06-15 11:32:07.000 167 33437.85 386.36 2277.57 31.91 2012-06-15 11:32:08.000 167 33437.87 386.42 2277.55 31.91 2012-06-15 11:32:09.000 167 33437.82 386.39 2277.62 31.91 2012-06-15 11:32:10.000 167 33437.91 386.38 2277.70 31.91 2012-06-15 11:32:11.000 167 33437.90 386.41 2277.53 31.92 2012-06-15 11:32:12.000 167 33437.79 386.37 2277.58 31.91 2012-06-15 11:32:13.000 167 33437.81 386.37 2277.60 31.92 2012-06-15 11:32:14.000 167 33437.83 386.42 2277.57 31.91 2012-06-15 11:32:15.000 167 33437.80 386.37 2277.61 31.91 2012-06-15 11:32:16.000 167 33437.78 386.41 2277.51 31.91 2012-06-15 11:32:17.000 167 33437.85 386.39 2277.59 31.91 2012-06-15 11:32:18.000 167 33437.78 386.37 2277.62 31.91 2012-06-15 11:32:18.000 167 33437.81 386.35 2277.68 31.92 2012-06-15 11:32:20.000 167 33437.84 386.38 2277.70 31.91 2012-06-15 11:32:21.000 167 33437.82 386.37 2277.61 31.92 2012-06-15 11:32:22.000 167 33437.77 386.36 2277.63 31.92 2012-06-15 11:32:23.000 167 33437.88 386.31 2277.57 31.91 2012-06-15 11:32:24.000 167 33437.77 386.34 2277.68 31.91 2012-06-15 11:32:25.000 167 33437.76 386.37 2277.64 31.92 2012-06-15 11:32:26.000 167 33437.68 386.39 2277.70 31.92 2012-06-15 11:32:27.000 167 33437.82 386.36 2277.68 31.91 2012-06-15 11:32:28.000 167 33437.75 386.34 2277.72 31.91 2012-06-15 11:32:29.000 167 33437.92 386.33 2277.65 31.92 2012-06-15 11:32:30.000 167 33437.81 386.31 2277.70 31.92 2012-06-15 11:32:31.000 167 33437.74 386.39 2277.67 31.92 2012-06-15 11:32:31.000 167 33437.72 386.35 2277.67 31.91 2012-06-15 11:32:33.000 167 33437.76 386.37 2277.76 31.91 2012-06-15 11:32:34.000 167 33437.76 386.31 2277.67 31.92 2012-06-15 11:32:35.000 167 33437.71 386.35 2277.73 31.92 2012-06-15 11:32:36.000 167 33437.77 386.31 2277.74 31.92 2012-06-15 11:32:37.000 167 33437.79 386.31 2277.69 31.92 2012-06-15 11:32:38.000 167 33437.71 386.30 2277.63 31.92 2012-06-15 11:32:39.000 167 33437.72 386.35 2277.66 31.92 2012-06-15 11:32:40.000 167 33437.78 386.29 2277.75 31.92 2012-06-15 11:32:41.000 167 33437.79 386.36 2277.65 31.92 2012-06-15 11:32:42.000 167 33437.84 386.35 2277.62 31.92 2012-06-15 11:32:43.000 167 33437.75 386.32 2277.64 31.92 2012-06-15 11:32:44.000 167 33437.74 386.33 2277.64 31.92 2012-06-15 11:32:45.000 167 33437.63 386.29 2277.70 31.92 2012-06-15 11:32:46.000 167 33437.76 386.32 2277.75 31.92 2012-06-15 11:32:47.000 167 33437.76 386.28 2277.74 31.92 2012-06-15 11:32:48.000 167 33437.76 386.28 2277.69 31.92 2012-06-15 11:32:49.000 167 33437.70 386.40 2277.71 31.92 2012-06-15 11:32:50.000 167 33437.72 386.31 2277.74 31.92 2012-06-15 11:32:51.000 167 33437.73 386.31 2277.71 31.92 2012-06-15 11:32:52.000 167 33437.71 386.28 2277.66 31.91 2012-06-15 11:32:53.000 167 33437.75 386.28 2277.74 31.91 2012-06-15 11:32:54.000 167 33437.77 386.29 2277.68 31.91 2012-06-15 11:32:55.000 167 33437.84 386.32 2277.80 31.92 2012-06-15 11:32:56.000 167 33437.76 386.26 2277.79 31.92 2012-06-15 11:32:57.000 167 33437.69 386.30 2277.72 31.92 2012-06-15 11:32:58.000 167 33437.72 386.29 2277.77 31.92 2012-06-15 11:32:59.000 167 33437.72 386.32 2277.76 31.91 2012-06-15 11:33:00.000 167 33437.71 386.27 2277.67 31.92 2012-06-15 11:33:01.000 167 33437.73 386.26 2277.74 31.92 2012-06-15 11:33:02.000 167 33437.73 386.28 2277.69 31.92 2012-06-15 11:33:03.000 167 33437.69 386.26 2277.76 31.92 2012-06-15 11:33:04.000 167 33437.73 386.28 2277.67 31.92 2012-06-15 11:33:05.000 167 33437.77 386.21 2277.77 31.91 2012-06-15 11:33:06.000 167 33437.70 386.20 2277.72 31.92 2012-06-15 11:33:07.000 167 33437.78 386.24 2277.78 31.91 2012-06-15 11:33:08.000 167 33437.70 386.22 2277.76 31.91 2012-06-15 11:33:09.000 167 33437.73 386.21 2277.82 31.91 2012-06-15 11:33:10.000 167 33437.69 386.23 2277.66 31.91 2012-06-15 11:33:11.000 167 33437.73 386.26 2277.76 31.91 2012-06-15 11:33:12.000 167 33437.79 386.26 2277.78 31.91 2012-06-15 11:33:12.000 167 33437.63 386.24 2277.78 31.91 2012-06-15 11:33:14.000 167 33437.69 386.22 2277.69 31.91 2012-06-15 11:33:15.000 167 33437.67 386.24 2277.78 31.92 2012-06-15 11:33:16.000 167 33437.63 386.25 2277.87 31.92 2012-06-15 11:33:17.000 167 33437.69 386.22 2277.74 31.91 2012-06-15 11:33:18.000 167 33437.69 386.24 2277.73 31.91 2012-06-15 11:33:19.000 167 33437.69 386.20 2277.79 31.91 2012-06-15 11:33:20.000 167 33437.64 386.14 2277.72 31.92 2012-06-15 11:33:21.000 167 33437.61 386.22 2277.81 31.92 2012-06-15 11:33:22.000 167 33437.64 386.20 2277.80 31.91 2012-06-15 11:33:23.000 167 33437.70 386.18 2277.87 31.91 2012-06-15 11:33:24.000 167 33437.68 386.19 2277.88 31.91 2012-06-15 11:33:25.000 167 33437.67 386.19 2277.76 31.92 2012-06-15 11:33:25.000 167 33437.70 386.15 2277.80 31.92 2012-06-15 11:33:27.000 167 33437.72 386.20 2277.76 31.92 2012-06-15 11:33:28.000 167 33437.58 386.16 2277.80 31.91 2012-06-15 11:33:29.000 167 33437.68 386.18 2277.78 31.91 2012-06-15 11:33:30.000 167 33437.63 386.18 2277.76 31.91 2012-06-15 11:33:31.000 167 33437.66 386.19 2277.74 31.91 2012-06-15 11:33:32.000 167 33437.65 386.18 2277.82 31.91 2012-06-15 11:33:33.000 167 33437.65 386.20 2277.84 31.91 2012-06-15 11:33:34.000 167 33437.69 386.26 2277.81 31.91 2012-06-15 11:33:35.000 167 33437.63 386.15 2277.83 31.91 2012-06-15 11:33:36.000 167 33437.66 386.16 2277.82 31.91 2012-06-15 11:33:37.000 167 33437.64 386.13 2277.83 31.91 2012-06-15 11:33:38.000 167 33437.66 386.16 2277.82 31.91 2012-06-15 11:33:39.000 167 33437.70 386.17 2277.83 31.91 2012-06-15 11:33:40.000 167 33437.58 386.14 2277.78 31.91 2012-06-15 11:33:41.000 167 33437.66 386.13 2277.78 31.91 2012-06-15 11:33:42.000 167 33437.65 386.13 2277.79 31.91 2012-06-15 11:33:43.000 167 33437.60 386.17 2277.76 31.91 2012-06-15 11:33:44.000 167 33437.66 386.14 2277.80 31.91 2012-06-15 11:33:45.000 167 33437.70 386.13 2277.84 31.91 2012-06-15 11:33:46.000 167 33437.70 386.11 2277.77 31.91 2012-06-15 11:33:47.000 167 33437.67 386.11 2277.75 31.91 2012-06-15 11:33:48.000 167 33437.67 386.09 2277.78 31.91 2012-06-15 11:33:49.000 167 33437.66 386.12 2277.85 31.91 2012-06-15 11:33:50.000 167 33437.63 386.11 2277.92 31.91 2012-06-15 11:33:51.000 167 33437.66 386.09 2277.86 31.91 2012-06-15 11:33:52.000 167 33437.57 386.07 2277.76 31.91 2012-06-15 11:33:53.000 167 33437.65 386.15 2277.80 31.91 2012-06-15 11:33:54.000 167 33437.59 386.10 2277.78 31.91 2012-06-15 11:33:55.000 167 33437.60 386.14 2277.84 31.91 2012-06-15 11:33:56.000 167 33437.58 386.17 2277.82 31.91 2012-06-15 11:33:57.000 167 33437.50 386.14 2277.80 31.91 2012-06-15 11:33:58.000 167 33437.69 386.10 2277.82 31.91 2012-06-15 11:33:59.000 167 33437.54 386.10 2277.81 31.91 2012-06-15 11:34:00.000 167 33437.56 386.13 2277.86 31.91 2012-06-15 11:34:01.000 167 33437.65 386.10 2277.89 31.91 2012-06-15 11:34:02.000 167 33437.62 386.12 2277.87 31.91 2012-06-15 11:34:03.000 167 33437.69 386.09 2277.89 31.91 2012-06-15 11:34:04.000 167 33437.62 386.11 2277.86 31.91 2012-06-15 11:34:05.000 167 33437.64 386.07 2277.86 31.91 2012-06-15 11:34:06.000 167 33437.63 386.08 2277.92 31.91 2012-06-15 11:34:06.000 167 33437.57 386.08 2277.82 31.91 2012-06-15 11:34:08.000 167 33437.63 386.10 2277.79 31.91 2012-06-15 11:34:09.000 167 33437.66 386.08 2277.85 31.91 2012-06-15 11:34:10.000 167 33437.54 386.09 2277.80 31.91 2012-06-15 11:34:11.000 167 33437.50 386.09 2277.94 31.91 2012-06-15 11:34:12.000 167 33437.52 386.07 2277.86 31.91 2012-06-15 11:34:13.000 167 33437.58 386.08 2277.90 31.91 2012-06-15 11:34:14.000 167 33437.64 386.06 2277.85 31.91 2012-06-15 11:34:15.000 167 33437.52 386.02 2277.94 31.91 2012-06-15 11:34:16.000 167 33437.68 386.03 2277.91 31.91 2012-06-15 11:34:17.000 167 33437.63 385.99 2277.87 31.91 2012-06-15 11:34:18.000 167 33437.54 386.02 2277.89 31.91 2012-06-15 11:34:19.000 167 33437.63 386.08 2277.85 31.91 2012-06-15 11:34:19.000 167 33437.64 386.06 2277.82 31.91 2012-06-15 11:34:21.000 167 33437.49 386.05 2277.86 31.91 2012-06-15 11:34:22.000 167 33437.67 386.00 2277.89 31.91 2012-06-15 11:34:23.000 167 33437.69 386.01 2277.94 31.91 2012-06-15 11:34:24.000 167 33437.58 386.04 2277.90 31.91 2012-06-15 11:34:25.000 167 33437.56 386.01 2277.85 31.91 2012-06-15 11:34:26.000 167 33437.59 386.00 2277.87 31.91 2012-06-15 11:34:27.000 167 33437.58 386.02 2277.92 31.91 2012-06-15 11:34:28.000 167 33437.54 386.04 2277.89 31.91 2012-06-15 11:34:29.000 167 33437.61 386.02 2277.87 31.91 2012-06-15 11:34:30.000 167 33437.56 386.02 2277.89 31.91 2012-06-15 11:34:31.000 167 33437.56 386.04 2277.92 31.91 2012-06-15 11:34:32.000 167 33437.59 386.02 2277.92 31.91 2012-06-15 11:34:33.000 167 33437.53 386.04 2277.91 31.91 2012-06-15 11:34:34.000 167 33437.58 386.07 2277.90 31.91 2012-06-15 11:34:35.000 167 33437.61 386.01 2277.89 31.91 2012-06-15 11:34:36.000 167 33437.57 386.02 2277.86 31.91 2012-06-15 11:34:37.000 167 33437.49 386.04 2277.93 31.91 2012-06-15 11:34:38.000 167 33437.60 386.02 2277.95 31.91 2012-06-15 11:34:39.000 167 33437.56 386.04 2277.94 31.91 2012-06-15 11:34:40.000 167 33437.66 386.00 2277.98 31.91 2012-06-15 11:34:41.000 167 33437.56 386.03 2277.92 31.91 2012-06-15 11:34:42.000 167 33437.57 386.01 2277.91 31.91 2012-06-15 11:34:43.000 167 33437.61 386.04 2277.91 31.91 2012-06-15 11:34:44.000 167 33437.64 385.99 2277.90 31.91 2012-06-15 11:34:45.000 167 33437.67 386.02 2277.95 31.91 2012-06-15 11:34:46.000 167 33437.59 386.00 2277.94 31.91 2012-06-15 11:34:47.000 167 33437.48 386.00 2277.89 31.91 2012-06-15 11:34:48.000 167 33437.61 386.01 2277.91 31.91 2012-06-15 11:34:49.000 167 33437.52 386.02 2277.98 31.91 2012-06-15 11:34:50.000 167 33437.54 385.97 2277.96 31.91 2012-06-15 11:34:51.000 167 33437.51 385.95 2277.91 31.91 2012-06-15 11:34:52.000 167 33437.68 385.95 2277.88 31.91 2012-06-15 11:34:53.000 167 33437.69 385.98 2277.97 31.91 2012-06-15 11:34:54.000 167 33437.54 385.98 2277.95 31.91 2012-06-15 11:34:55.000 167 33437.57 385.98 2277.95 31.91 2012-06-15 11:34:56.000 167 33437.55 385.98 2278.04 31.91 2012-06-15 11:34:57.000 167 33437.55 385.96 2277.94 31.91 2012-06-15 11:34:58.000 167 33437.51 385.93 2277.92 31.91 2012-06-15 11:34:59.000 167 33437.62 385.95 2278.01 31.91 2012-06-15 11:35:00.000 167 33437.48 385.94 2277.97 31.91 2012-06-15 11:35:00.000 167 33437.45 385.93 2278.03 31.91 2012-06-15 11:35:02.000 167 33437.46 385.96 2277.97 31.91 2012-06-15 11:35:03.000 167 33437.51 385.98 2277.91 31.91 2012-06-15 11:35:04.000 167 33437.47 385.98 2277.96 31.91 2012-06-15 11:35:05.000 167 33437.48 385.93 2277.88 31.91 2012-06-15 11:35:06.000 167 33437.45 385.90 2277.93 31.91 2012-06-15 11:35:07.000 167 33437.51 385.96 2277.98 31.91 2012-06-15 11:35:08.000 167 33437.51 385.98 2277.96 31.91 2012-06-15 11:35:09.000 167 33437.39 385.98 2277.99 31.91 2012-06-15 11:35:10.000 167 33437.45 385.98 2278.01 31.91 2012-06-15 11:35:11.000 167 33437.56 385.97 2278.03 31.91 2012-06-15 11:35:12.000 167 33437.45 385.96 2277.98 31.91 2012-06-15 11:35:13.000 167 33437.46 385.96 2278.00 31.91 2012-06-15 11:35:13.000 167 33437.46 386.00 2277.99 31.91 2012-06-15 11:35:15.000 167 33437.44 385.97 2277.86 31.91 2012-06-15 11:35:16.000 167 33437.40 385.95 2278.03 31.91 2012-06-15 11:35:17.000 167 33437.45 385.98 2278.04 31.91 2012-06-15 11:35:18.000 167 33437.35 385.95 2277.97 31.91 2012-06-15 11:35:19.000 167 33437.36 386.01 2277.96 31.91 2012-06-15 11:35:20.000 167 33437.39 385.96 2278.03 31.91 2012-06-15 11:35:21.000 167 33437.42 385.97 2278.09 31.91 2012-06-15 11:35:22.000 167 33437.27 385.96 2278.02 31.91 2012-06-15 11:35:23.000 167 33437.36 385.93 2278.14 31.91 2012-06-15 11:35:24.000 167 33437.35 385.96 2278.04 31.91 2012-06-15 11:35:25.000 167 33437.29 385.95 2278.11 31.91 2012-06-15 11:35:26.000 167 33437.25 385.95 2278.03 31.91 2012-06-15 11:35:27.000 167 33437.30 385.95 2277.99 31.91 2012-06-15 11:35:28.000 167 33437.30 385.98 2278.07 31.91 2012-06-15 11:35:29.000 167 33437.28 385.97 2278.11 31.91 2012-06-15 11:35:30.000 167 33437.24 385.94 2278.09 31.91 2012-06-15 11:35:31.000 167 33437.22 385.93 2278.05 31.91 2012-06-15 11:35:32.000 167 33437.32 385.98 2278.20 31.91 2012-06-15 11:35:33.000 167 33437.24 385.96 2278.19 31.91 2012-06-15 11:35:34.000 167 33437.22 385.94 2278.06 31.91 2012-06-15 11:35:35.000 167 33437.26 385.95 2278.10 31.91 2012-06-15 11:35:36.000 167 33437.18 385.93 2278.05 31.91 2012-06-15 11:35:37.000 167 33437.29 385.94 2278.06 31.91 2012-06-15 11:35:38.000 167 33437.33 385.95 2278.07 31.91 2012-06-15 11:35:39.000 167 33437.15 385.94 2278.11 31.91 2012-06-15 11:35:40.000 167 33437.15 385.94 2278.20 31.91 2012-06-15 11:35:41.000 167 33437.14 385.92 2278.11 31.91 2012-06-15 11:35:42.000 167 33437.21 385.93 2278.09 31.91 2012-06-15 11:35:43.000 167 33437.26 385.95 2278.11 31.91 2012-06-15 11:35:44.000 167 33437.18 385.98 2278.19 31.91 2012-06-15 11:35:45.000 167 33437.24 385.95 2278.18 31.91 2012-06-15 11:35:46.000 167 33437.12 385.96 2278.11 31.91 2012-06-15 11:35:47.000 167 33437.20 385.96 2278.25 31.91 2012-06-15 11:35:48.000 167 33437.04 385.94 2278.17 31.91 2012-06-15 11:35:49.000 167 33437.14 385.86 2278.26 31.91 2012-06-15 11:35:50.000 167 33437.15 385.95 2278.05 31.91 2012-06-15 11:35:51.000 167 33437.18 385.93 2278.22 31.91 2012-06-15 11:35:52.000 167 33437.21 385.92 2278.16 31.91 2012-06-15 11:35:53.000 167 33437.17 385.92 2278.19 31.91 2012-06-15 11:35:54.000 167 33437.05 385.89 2278.23 31.91 2012-06-15 11:35:54.000 167 33437.13 385.95 2278.23 31.91 2012-06-15 11:35:56.000 167 33437.05 385.91 2278.29 31.91 2012-06-15 11:35:57.000 167 33437.02 385.94 2278.22 31.91 2012-06-15 11:35:58.000 167 33437.14 385.88 2278.20 31.91 2012-06-15 11:35:59.000 167 33437.04 385.88 2278.16 31.91 2012-06-15 11:36:00.000 167 33437.01 385.87 2278.29 31.91 2012-06-15 11:36:01.000 167 33437.11 385.87 2278.16 31.91 2012-06-15 11:36:02.000 167 33437.06 385.88 2278.22 31.91 2012-06-15 11:36:03.000 167 33436.95 385.88 2278.28 31.91 2012-06-15 11:36:04.000 167 33437.02 385.91 2278.25 31.91 2012-06-15 11:36:05.000 167 33437.01 385.91 2278.24 31.91 2012-06-15 11:36:06.000 167 33437.02 385.93 2278.27 31.91 2012-06-15 11:36:07.000 167 33437.04 385.92 2278.34 31.91 2012-06-15 11:36:07.000 167 33436.93 385.97 2278.18 31.91 2012-06-15 11:36:09.000 167 33437.01 385.92 2278.24 31.91 2012-06-15 11:36:10.000 167 33436.98 385.94 2278.34 31.91 2012-06-15 11:36:11.000 167 33436.93 385.90 2278.36 31.91 2012-06-15 11:36:12.000 167 33436.89 385.89 2278.32 31.91 2012-06-15 11:36:13.000 167 33436.96 385.90 2278.28 31.91 2012-06-15 11:36:14.000 167 33436.93 385.89 2278.29 31.91 2012-06-15 11:36:15.000 167 33436.84 385.87 2278.29 31.91 2012-06-15 11:36:16.000 167 33437.05 385.87 2278.30 31.91 2012-06-15 11:36:17.000 167 33436.95 385.88 2278.36 31.91 2012-06-15 11:36:18.000 167 33436.88 385.88 2278.36 31.91 2012-06-15 11:36:19.000 167 33436.95 385.89 2278.26 31.91 2012-06-15 11:36:20.000 167 33436.90 385.93 2278.26 31.91 2012-06-15 11:36:21.000 167 33436.89 385.89 2278.28 31.91 2012-06-15 11:36:22.000 167 33436.91 385.82 2278.34 31.91 2012-06-15 11:36:23.000 167 33436.92 385.87 2278.35 31.91 2012-06-15 11:36:24.000 167 33436.89 385.85 2278.29 31.91 2012-06-15 11:36:25.000 167 33436.93 385.86 2278.31 31.91 2012-06-15 11:36:26.000 167 33436.95 385.87 2278.30 31.91 2012-06-15 11:36:27.000 167 33436.86 385.84 2278.36 31.91 2012-06-15 11:36:28.000 167 33436.92 385.84 2278.31 31.91 2012-06-15 11:36:29.000 167 33436.76 385.85 2278.36 31.91 2012-06-15 11:36:30.000 167 33436.92 385.83 2278.34 31.91 2012-06-15 11:36:31.000 167 33436.89 385.81 2278.36 31.91 2012-06-15 11:36:32.000 167 33436.83 385.83 2278.37 31.91 2012-06-15 11:36:33.000 167 33436.84 385.85 2278.34 31.91 2012-06-15 11:36:34.000 167 33436.84 385.83 2278.35 31.91 2012-06-15 11:36:35.000 167 33436.85 385.79 2278.37 31.91 2012-06-15 11:36:36.000 167 33436.83 385.80 2278.35 31.91 2012-06-15 11:36:37.000 167 33436.82 385.84 2278.39 31.91 2012-06-15 11:36:38.000 167 33436.86 385.78 2278.32 31.91 2012-06-15 11:36:39.000 167 33436.86 385.82 2278.38 31.91 2012-06-15 11:36:40.000 167 33436.80 385.81 2278.34 31.91 2012-06-15 11:36:41.000 167 33436.80 385.81 2278.38 31.91 2012-06-15 11:36:42.000 167 33436.79 385.80 2278.35 31.91 2012-06-15 11:36:43.000 167 33436.77 385.79 2278.43 31.91 2012-06-15 11:36:44.000 167 33436.79 385.80 2278.34 31.91 2012-06-15 11:36:45.000 167 33436.91 385.78 2278.32 31.91 2012-06-15 11:36:46.000 167 33436.79 385.80 2278.41 31.91 2012-06-15 11:36:47.000 167 33436.83 385.78 2278.41 31.91 2012-06-15 11:36:48.000 167 33436.78 385.78 2278.48 31.91 2012-06-15 11:36:48.000 167 33436.80 385.79 2278.43 31.91 2012-06-15 11:36:50.000 167 33436.76 385.77 2278.41 31.91 2012-06-15 11:36:51.000 167 33436.85 385.76 2278.41 31.91 2012-06-15 11:36:52.000 167 33436.83 385.76 2278.36 31.91 2012-06-15 11:36:53.000 167 33436.92 385.80 2278.43 31.91 2012-06-15 11:36:54.000 167 33436.77 385.80 2278.38 31.91 2012-06-15 11:36:55.000 167 33436.91 385.74 2278.41 31.91 2012-06-15 11:36:56.000 167 33436.77 385.79 2278.43 31.91 2012-06-15 11:36:57.000 167 33436.82 385.76 2278.41 31.91 2012-06-15 11:36:58.000 167 33436.71 385.79 2278.47 31.91 2012-06-15 11:36:59.000 167 33436.79 385.78 2278.42 31.91 2012-06-15 11:37:00.000 167 33436.70 385.79 2278.48 31.91 2012-06-15 11:37:01.000 167 33436.82 385.74 2278.45 31.91 2012-06-15 11:37:01.000 167 33436.67 385.73 2278.40 31.91 2012-06-15 11:37:03.000 167 33436.74 385.75 2278.46 31.91 2012-06-15 11:37:04.000 167 33436.76 385.75 2278.47 31.91 2012-06-15 11:37:05.000 167 33436.83 385.71 2278.36 31.91 2012-06-15 11:37:06.000 167 33436.74 385.70 2278.39 31.91 2012-06-15 11:37:07.000 167 33436.79 385.77 2278.47 31.91 2012-06-15 11:37:08.000 167 33436.85 385.70 2278.34 31.91 2012-06-15 11:37:09.000 167 33436.80 385.69 2278.42 31.91 2012-06-15 11:37:10.000 167 33436.85 385.72 2278.39 31.91 2012-06-15 11:37:11.000 167 33436.79 385.72 2278.42 31.91 2012-06-15 11:37:12.000 167 33436.76 385.70 2278.45 31.91 2012-06-15 11:37:13.000 167 33436.75 385.65 2278.42 31.91 2012-06-15 11:37:14.000 167 33436.80 385.73 2278.48 31.91 2012-06-15 11:37:15.000 167 33436.75 385.78 2278.43 31.91 2012-06-15 11:37:16.000 167 33436.73 385.72 2278.47 31.91 2012-06-15 11:37:17.000 167 33436.90 385.75 2278.44 31.91 2012-06-15 11:37:18.000 167 33436.77 385.75 2278.40 31.91 2012-06-15 11:37:19.000 167 33436.79 385.73 2278.39 31.91 2012-06-15 11:37:20.000 167 33436.81 385.69 2278.45 31.91 2012-06-15 11:37:21.000 167 33436.88 385.67 2278.47 31.91 2012-06-15 11:37:22.000 167 33436.73 385.73 2278.43 31.91 2012-06-15 11:37:23.000 167 33436.78 385.72 2278.43 31.91 2012-06-15 11:37:24.000 167 33436.81 385.70 2278.40 31.91 2012-06-15 11:37:25.000 167 33436.80 385.69 2278.47 31.91 2012-06-15 11:37:26.000 167 33436.78 385.74 2278.46 31.91 2012-06-15 11:37:27.000 167 33436.67 385.73 2278.44 31.91 2012-06-15 11:37:28.000 167 33436.74 385.68 2278.45 31.91 2012-06-15 11:37:29.000 167 33436.85 385.69 2278.50 31.91 2012-06-15 11:37:30.000 167 33436.86 385.72 2278.51 31.91 2012-06-15 11:37:31.000 167 33436.82 385.72 2278.47 31.91 2012-06-15 11:37:32.000 167 33436.76 385.75 2278.50 31.91 2012-06-15 11:37:33.000 167 33436.67 385.70 2278.43 31.91 2012-06-15 11:37:34.000 167 33436.79 385.73 2278.44 31.91 2012-06-15 11:37:35.000 167 33436.68 385.71 2278.53 31.91 2012-06-15 11:37:36.000 167 33436.79 385.70 2278.47 31.91 2012-06-15 11:37:37.000 167 33436.81 385.69 2278.51 31.91 2012-06-15 11:37:38.000 167 33436.77 385.73 2278.57 31.91 2012-06-15 11:37:39.000 167 33436.81 385.70 2278.47 31.91 2012-06-15 11:37:40.000 167 33436.70 385.69 2278.45 31.91 2012-06-15 11:37:41.000 167 33436.82 385.67 2278.49 31.91 2012-06-15 11:37:42.000 167 33436.70 385.69 2278.50 31.91 2012-06-15 11:37:42.000 167 33436.84 385.64 2278.54 31.91 2012-06-15 11:37:44.000 167 33436.85 385.65 2278.54 31.91 2012-06-15 11:37:45.000 167 33436.89 385.69 2278.45 31.91 2012-06-15 11:37:46.000 167 33436.82 385.64 2278.45 31.91 2012-06-15 11:37:47.000 167 33437.00 385.60 2278.45 31.91 2012-06-15 11:37:48.000 167 33436.86 385.62 2278.50 31.91 2012-06-15 11:37:49.000 167 33436.87 385.63 2278.57 31.91 2012-06-15 11:37:50.000 167 33436.89 385.62 2278.52 31.91 2012-06-15 11:37:51.000 167 33436.79 385.62 2278.52 31.91 2012-06-15 11:37:52.000 167 33436.91 385.64 2278.51 31.91 2012-06-15 11:37:53.000 167 33436.87 385.62 2278.51 31.91 2012-06-15 11:37:54.000 167 33436.88 385.64 2278.47 31.91 2012-06-15 11:37:55.000 167 33436.85 385.62 2278.45 31.91 2012-06-15 11:37:55.000 167 33436.96 385.64 2278.52 31.91 2012-06-15 11:37:57.000 167 33436.85 385.64 2278.50 31.91 2012-06-15 11:37:58.000 167 33436.96 385.64 2278.49 31.91 2012-06-15 11:37:59.000 167 33436.93 385.63 2278.49 31.91 2012-06-15 11:38:00.000 167 33436.94 385.61 2278.51 31.91 2012-06-15 11:38:01.000 167 33436.93 385.66 2278.49 31.91 2012-06-15 11:38:02.000 167 33436.95 385.65 2278.55 31.91 2012-06-15 11:38:03.000 167 33436.97 385.62 2278.53 31.91 2012-06-15 11:38:04.000 167 33437.02 385.63 2278.49 31.91 2012-06-15 11:38:05.000 167 33436.92 385.63 2278.51 31.91 2012-06-15 11:38:06.000 167 33436.98 385.70 2278.47 31.91 2012-06-15 11:38:07.000 167 33437.03 385.62 2278.55 31.91 2012-06-15 11:38:08.000 167 33436.92 385.60 2278.44 31.91 2012-06-15 11:38:09.000 167 33437.01 385.59 2278.55 31.91 2012-06-15 11:38:10.000 167 33437.03 385.57 2278.61 31.91 2012-06-15 11:38:11.000 167 33437.03 385.59 2278.49 31.91 2012-06-15 11:38:12.000 167 33437.00 385.55 2278.39 31.91 2012-06-15 11:38:13.000 167 33437.11 385.57 2278.49 31.91 2012-06-15 11:38:14.000 167 33437.08 385.60 2278.47 31.91 2012-06-15 11:38:15.000 167 33437.02 385.59 2278.51 31.91 2012-06-15 11:38:16.000 167 33437.04 385.56 2278.44 31.91 2012-06-15 11:38:17.000 167 33437.02 385.55 2278.53 31.91 2012-06-15 11:38:18.000 167 33437.04 385.56 2278.56 31.91 2012-06-15 11:38:19.000 167 33437.02 385.57 2278.52 31.91 2012-06-15 11:38:20.000 167 33437.05 385.57 2278.48 31.91 2012-06-15 11:38:21.000 167 33437.04 385.57 2278.44 31.91 2012-06-15 11:38:22.000 167 33437.08 385.58 2278.44 31.91 2012-06-15 11:38:23.000 167 33437.11 385.54 2278.55 31.91 2012-06-15 11:38:24.000 167 33437.11 385.56 2278.49 31.91 2012-06-15 11:38:25.000 167 33437.02 385.56 2278.45 31.91 2012-06-15 11:38:26.000 167 33437.10 385.58 2278.54 31.91 2012-06-15 11:38:27.000 167 33437.01 385.58 2278.45 31.91 2012-06-15 11:38:28.000 167 33437.09 385.57 2278.50 31.91 2012-06-15 11:38:29.000 167 33437.07 385.57 2278.54 31.91 2012-06-15 11:38:30.000 167 33437.06 385.53 2278.45 31.91 2012-06-15 11:38:31.000 167 33437.08 385.55 2278.48 31.91 2012-06-15 11:38:32.000 167 33437.16 385.54 2278.48 31.91 2012-06-15 11:38:33.000 167 33437.06 385.61 2278.49 31.91 2012-06-15 11:38:34.000 167 33437.05 385.55 2278.55 31.91 2012-06-15 11:38:35.000 167 33437.18 385.53 2278.48 31.91 2012-06-15 11:38:36.000 167 33437.13 385.52 2278.45 31.91 2012-06-15 11:38:36.000 167 33437.11 385.56 2278.57 31.91 2012-06-15 11:38:38.000 167 33437.14 385.59 2278.47 31.91 2012-06-15 11:38:39.000 167 33437.04 385.49 2278.47 31.91 2012-06-15 11:38:40.000 167 33437.03 385.54 2278.50 31.91 2012-06-15 11:38:41.000 167 33437.12 385.53 2278.44 31.91 2012-06-15 11:38:42.000 167 33437.01 385.53 2278.48 31.91 2012-06-15 11:38:43.000 167 33437.13 385.54 2278.40 31.91 2012-06-15 11:38:44.000 167 33437.05 385.54 2278.50 31.91 2012-06-15 11:38:45.000 167 33437.04 385.51 2278.47 31.91 2012-06-15 11:38:46.000 167 33437.21 385.57 2278.51 31.91 2012-06-15 11:38:47.000 167 33437.02 385.61 2278.49 31.91 2012-06-15 11:38:48.000 167 33437.06 385.56 2278.44 31.91 2012-06-15 11:38:49.000 167 33437.01 385.56 2278.41 31.91 2012-06-15 11:38:49.000 167 33437.04 385.56 2278.50 31.91 2012-06-15 11:38:51.000 167 33436.96 385.52 2278.45 31.91 2012-06-15 11:38:52.000 167 33437.08 385.52 2278.53 31.91 2012-06-15 11:38:53.000 167 33437.06 385.55 2278.47 31.91 2012-06-15 11:38:54.000 167 33436.92 385.54 2278.44 31.91 2012-06-15 11:38:55.000 167 33437.00 385.53 2278.47 31.91 2012-06-15 11:38:56.000 167 33436.93 385.55 2278.50 31.91 2012-06-15 11:38:57.000 167 33437.00 385.59 2278.52 31.91 2012-06-15 11:38:58.000 167 33437.02 385.54 2278.44 31.91 2012-06-15 11:38:59.000 167 33436.92 385.54 2278.47 31.91 2012-06-15 11:39:00.000 167 33436.98 385.53 2278.46 31.91 2012-06-15 11:39:01.000 167 33436.90 385.52 2278.49 31.91 2012-06-15 11:39:02.000 167 33437.02 385.54 2278.52 31.91 2012-06-15 11:39:03.000 167 33436.94 385.55 2278.49 31.91 2012-06-15 11:39:04.000 167 33436.95 385.54 2278.53 31.91 2012-06-15 11:39:05.000 167 33436.94 385.52 2278.57 31.91 2012-06-15 11:39:06.000 167 33436.89 385.51 2278.59 31.91 2012-06-15 11:39:07.000 167 33436.98 385.62 2278.60 31.91 2012-06-15 11:39:08.000 167 33436.96 385.56 2278.56 31.91 2012-06-15 11:39:09.000 167 33436.92 385.56 2278.54 31.91 2012-06-15 11:39:10.000 167 33436.95 385.56 2278.54 31.91 2012-06-15 11:39:11.000 167 33436.95 385.54 2278.52 31.91 2012-06-15 11:39:12.000 167 33436.88 385.54 2278.55 31.91 2012-06-15 11:39:13.000 167 33436.93 385.59 2278.54 31.91 2012-06-15 11:39:14.000 167 33436.83 385.59 2278.59 31.91 2012-06-15 11:39:15.000 167 33436.75 385.56 2278.52 31.91 2012-06-15 11:39:16.000 167 33436.89 385.55 2278.57 31.91 2012-06-15 11:39:17.000 167 33436.89 385.56 2278.64 31.91 2012-06-15 11:39:18.000 167 33436.80 385.52 2278.62 31.91 2012-06-15 11:39:19.000 167 33436.80 385.56 2278.60 31.91 2012-06-15 11:39:20.000 167 33436.76 385.58 2278.61 31.91 2012-06-15 11:39:21.000 167 33436.77 385.58 2278.65 31.91 2012-06-15 11:39:22.000 167 33436.75 385.55 2278.61 31.91 2012-06-15 11:39:23.000 167 33436.73 385.59 2278.65 31.91 2012-06-15 11:39:24.000 167 33436.73 385.62 2278.59 31.91 2012-06-15 11:39:25.000 167 33436.74 385.56 2278.70 31.91 2012-06-15 11:39:26.000 167 33436.80 385.63 2278.72 31.91 2012-06-15 11:39:27.000 167 33436.82 385.62 2278.57 31.91 2012-06-15 11:39:28.000 167 33436.77 385.55 2278.66 31.91 2012-06-15 11:39:29.000 167 33436.67 385.59 2278.73 31.91 2012-06-15 11:39:30.000 167 33436.69 385.57 2278.75 31.91 2012-06-15 11:39:30.000 167 33436.71 385.59 2278.75 31.91 2012-06-15 11:39:32.000 167 33436.78 385.54 2278.81 31.91 2012-06-15 11:39:33.000 167 33436.65 385.54 2278.72 31.91 2012-06-15 11:39:34.000 167 33436.69 385.53 2278.68 31.91 2012-06-15 11:39:35.000 167 33436.77 385.57 2278.68 31.91 2012-06-15 11:39:36.000 167 33436.70 385.57 2278.69 31.91 2012-06-15 11:39:37.000 167 33436.74 385.60 2278.75 31.91 2012-06-15 11:39:38.000 167 33436.69 385.58 2278.73 31.91 2012-06-15 11:39:39.000 167 33436.67 385.58 2278.72 31.91 2012-06-15 11:39:40.000 167 33436.65 385.60 2278.70 31.91 2012-06-15 11:39:41.000 167 33436.64 385.57 2278.75 31.91 2012-06-15 11:39:42.000 167 33436.62 385.58 2278.73 31.91 2012-06-15 11:39:43.000 167 33436.52 385.61 2278.73 31.91 2012-06-15 11:39:43.000 167 33436.61 385.61 2278.78 31.91 2012-06-15 11:39:45.000 167 33436.66 385.57 2278.73 31.91 2012-06-15 11:39:46.000 167 33436.51 385.57 2278.75 31.91 2012-06-15 11:39:47.000 167 33436.54 385.57 2278.76 31.91 2012-06-15 11:39:48.000 167 33436.62 385.56 2278.78 31.91 2012-06-15 11:39:49.000 167 33436.58 385.59 2278.74 31.91 2012-06-15 11:39:50.000 167 33436.49 385.57 2278.80 31.91 2012-06-15 11:39:51.000 167 33436.60 385.58 2278.79 31.91 2012-06-15 11:39:52.000 167 33436.38 385.58 2278.79 31.91 2012-06-15 11:39:53.000 167 33436.58 385.57 2278.81 31.91 2012-06-15 11:39:54.000 167 33436.49 385.58 2278.74 31.91 2012-06-15 11:39:55.000 167 33436.51 385.60 2278.86 31.91 2012-06-15 11:39:56.000 167 33436.52 385.60 2278.91 31.91 2012-06-15 11:39:57.000 167 33436.52 385.60 2278.87 31.91 2012-06-15 11:39:58.000 167 33436.57 385.57 2278.89 31.91 2012-06-15 11:39:59.000 167 33436.57 385.60 2278.92 31.91 2012-06-15 11:40:00.000 167 33436.58 385.56 2278.87 31.91 2012-06-15 11:40:01.000 167 33436.48 385.61 2278.80 31.91 2012-06-15 11:40:02.000 167 33436.49 385.56 2278.83 31.91 2012-06-15 11:40:03.000 167 33436.34 385.55 2278.97 31.91 2012-06-15 11:40:04.000 167 33436.48 385.59 2278.89 31.91 2012-06-15 11:40:05.000 167 33436.55 385.60 2278.85 31.91 2012-06-15 11:40:06.000 167 33436.47 385.56 2278.87 31.91 2012-06-15 11:40:07.000 167 33436.43 385.59 2278.83 31.91 2012-06-15 11:40:08.000 167 33436.42 385.54 2278.92 31.91 2012-06-15 11:40:09.000 167 33436.38 385.58 2278.86 31.91 2012-06-15 11:40:10.000 167 33436.40 385.58 2278.86 31.91 2012-06-15 11:40:11.000 167 33436.55 385.58 2278.98 31.91 2012-06-15 11:40:12.000 167 33436.42 385.57 2279.00 31.91 2012-06-15 11:40:13.000 167 33436.43 385.53 2278.89 31.91 2012-06-15 11:40:14.000 167 33436.43 385.54 2278.95 31.91 2012-06-15 11:40:15.000 167 33436.45 385.56 2278.99 31.91 2012-06-15 11:40:16.000 167 33436.34 385.53 2278.96 31.91 2012-06-15 11:40:17.000 167 33436.35 385.57 2278.82 31.91 2012-06-15 11:40:18.000 167 33436.39 385.52 2278.93 31.91 2012-06-15 11:40:19.000 167 33436.31 385.51 2278.97 31.91 2012-06-15 11:40:20.000 167 33436.48 385.54 2278.97 31.91 2012-06-15 11:40:21.000 167 33436.38 385.57 2278.97 31.91 2012-06-15 11:40:22.000 167 33436.35 385.59 2278.99 31.91 2012-06-15 11:40:23.000 167 33436.40 385.58 2278.96 31.91 2012-06-15 11:40:24.000 167 33436.40 385.61 2279.03 31.91 2012-06-15 11:40:24.000 167 33436.41 385.58 2279.03 31.91 2012-06-15 11:40:26.000 167 33436.45 385.53 2278.98 31.91 2012-06-15 11:40:27.000 167 33436.32 385.55 2279.00 31.91 2012-06-15 11:40:28.000 167 33436.44 385.55 2278.94 31.91 2012-06-15 11:40:29.000 167 33436.43 385.53 2279.03 31.91 2012-06-15 11:40:30.000 167 33436.36 385.57 2278.97 31.91 2012-06-15 11:40:31.000 167 33436.38 385.55 2279.03 31.91 2012-06-15 11:40:32.000 167 33436.33 385.56 2279.04 31.91 2012-06-15 11:40:33.000 167 33436.37 385.54 2279.04 31.91 2012-06-15 11:40:34.000 167 33436.42 385.53 2279.01 31.91 2012-06-15 11:40:35.000 167 33436.39 385.55 2279.05 31.91 2012-06-15 11:40:36.000 167 33436.39 385.50 2279.05 31.91 2012-06-15 11:40:37.000 167 33436.40 385.51 2279.03 31.91 2012-06-15 11:40:37.000 167 33436.34 385.52 2279.07 31.91 2012-06-15 11:40:39.000 167 33436.39 385.50 2278.93 31.91 2012-06-15 11:40:40.000 167 33436.43 385.54 2278.97 31.91 2012-06-15 11:40:41.000 167 33436.39 385.48 2279.01 31.91 2012-06-15 11:40:42.000 167 33436.40 385.54 2279.04 31.91 2012-06-15 11:40:43.000 167 33436.25 385.53 2279.06 31.91 2012-06-15 11:40:44.000 167 33436.35 385.51 2279.00 31.91 2012-06-15 11:40:45.000 167 33436.41 385.49 2279.00 31.91 2012-06-15 11:40:46.000 167 33436.43 385.49 2279.06 31.91 2012-06-15 11:40:47.000 167 33436.38 385.54 2279.01 31.91 2012-06-15 11:40:48.000 167 33436.51 385.52 2278.97 31.91 2012-06-15 11:40:49.000 167 33436.38 385.46 2278.94 31.91 2012-06-15 11:40:50.000 167 33436.36 385.54 2279.04 31.91 2012-06-15 11:40:51.000 167 33436.42 385.54 2278.99 31.91 2012-06-15 11:40:52.000 167 33436.38 385.56 2279.04 31.91 2012-06-15 11:40:53.000 167 33436.40 385.48 2279.01 31.91 2012-06-15 11:40:54.000 167 33436.28 385.45 2279.02 31.91 2012-06-15 11:40:55.000 167 33436.42 385.48 2279.03 31.91 2012-06-15 11:40:56.000 167 33436.31 385.48 2279.00 31.91 2012-06-15 11:40:57.000 167 33436.37 385.48 2279.06 31.91 2012-06-15 11:40:58.000 167 33436.29 385.51 2279.12 31.91 2012-06-15 11:40:59.000 167 33436.29 385.53 2279.08 31.91 2012-06-15 11:41:00.000 167 33436.37 385.47 2279.08 31.91 2012-06-15 11:41:01.000 167 33436.43 385.48 2279.04 31.91 2012-06-15 11:41:02.000 167 33436.27 385.50 2279.08 31.91 2012-06-15 11:41:03.000 167 33436.43 385.48 2279.07 31.91 2012-06-15 11:41:04.000 167 33436.39 385.54 2279.15 31.91 2012-06-15 11:41:05.000 167 33436.36 385.48 2279.07 31.91 2012-06-15 11:41:06.000 167 33436.37 385.50 2279.03 31.91 2012-06-15 11:41:07.000 167 33436.42 385.53 2279.02 31.91 2012-06-15 11:41:08.000 167 33436.39 385.50 2279.07 31.91 2012-06-15 11:41:09.000 167 33436.38 385.50 2279.12 31.91 2012-06-15 11:41:10.000 167 33436.32 385.54 2279.12 31.91 2012-06-15 11:41:11.000 167 33436.41 385.46 2279.10 31.91 2012-06-15 11:41:12.000 167 33436.29 385.49 2279.07 31.91 2012-06-15 11:41:13.000 167 33436.36 385.51 2279.09 31.91 2012-06-15 11:41:14.000 167 33436.30 385.44 2279.12 31.91 2012-06-15 11:41:15.000 167 33436.42 385.48 2279.15 31.91 2012-06-15 11:41:16.000 167 33436.29 385.50 2279.13 31.91 2012-06-15 11:41:17.000 167 33436.32 385.51 2279.09 31.91 2012-06-15 11:41:18.000 167 33436.37 385.51 2279.10 31.91 2012-06-15 11:41:18.000 167 33436.33 385.48 2279.05 31.91 2012-06-15 11:41:20.000 167 33436.33 385.50 2279.09 31.91 2012-06-15 11:41:21.000 167 33436.34 385.52 2279.09 31.91 2012-06-15 11:41:22.000 167 33436.30 385.48 2279.12 31.91 2012-06-15 11:41:23.000 167 33436.35 385.49 2279.04 31.91 2012-06-15 11:41:24.000 167 33436.33 385.49 2279.12 31.91 2012-06-15 11:41:25.000 167 33436.33 385.47 2279.10 31.91 2012-06-15 11:41:26.000 167 33436.30 385.50 2279.14 31.91 2012-06-15 11:41:27.000 167 33436.30 385.51 2279.06 31.91 2012-06-15 11:41:28.000 167 33436.25 385.50 2279.13 31.91 2012-06-15 11:41:29.000 167 33436.34 385.50 2279.16 31.91 2012-06-15 11:41:30.000 167 33436.30 385.49 2279.11 31.91 2012-06-15 11:41:31.000 167 33436.38 385.50 2279.17 31.91 2012-06-15 11:41:31.000 167 33436.29 385.46 2279.13 31.91 2012-06-15 11:41:33.000 167 33436.30 385.50 2279.13 31.91 2012-06-15 11:41:34.000 167 33436.23 385.50 2279.25 31.91 2012-06-15 11:41:35.000 167 33436.18 385.50 2279.19 31.91 2012-06-15 11:41:36.000 167 33436.32 385.50 2279.16 31.91 2012-06-15 11:41:37.000 167 33436.15 385.45 2279.08 31.91 2012-06-15 11:41:38.000 167 33436.19 385.47 2279.14 31.91 2012-06-15 11:41:39.000 167 33436.21 385.50 2279.15 31.91 2012-06-15 11:41:40.000 167 33436.10 385.53 2279.26 31.91 2012-06-15 11:41:41.000 167 33436.20 385.54 2279.22 31.91 2012-06-15 11:41:42.000 167 33436.15 385.48 2279.19 31.91 2012-06-15 11:41:43.000 167 33436.19 385.49 2279.18 31.91 2012-06-15 11:41:44.000 167 33436.15 385.51 2279.12 31.91 2012-06-15 11:41:45.000 167 33436.10 385.49 2279.20 31.91 2012-06-15 11:41:46.000 167 33436.11 385.51 2279.15 31.91 2012-06-15 11:41:47.000 167 33436.17 385.50 2279.23 31.91 2012-06-15 11:41:48.000 167 33436.18 385.51 2279.24 31.91 2012-06-15 11:41:49.000 167 33436.10 385.51 2279.18 31.91 2012-06-15 11:41:50.000 167 33436.17 385.50 2279.18 31.91 2012-06-15 11:41:51.000 167 33436.15 385.48 2279.19 31.91 2012-06-15 11:41:52.000 167 33436.08 385.54 2279.20 31.91 2012-06-15 11:41:53.000 167 33436.09 385.51 2279.20 31.91 2012-06-15 11:41:54.000 167 33436.15 385.52 2279.18 31.91 2012-06-15 11:41:55.000 167 33436.18 385.49 2279.22 31.91 2012-06-15 11:41:56.000 167 33436.09 385.50 2279.28 31.91 2012-06-15 11:41:57.000 167 33436.07 385.50 2279.28 31.91 2012-06-15 11:41:58.000 167 33436.05 385.50 2279.24 31.91 2012-06-15 11:41:59.000 167 33436.07 385.50 2279.26 31.91 2012-06-15 11:42:00.000 167 33436.01 385.53 2279.31 31.91 2012-06-15 11:42:01.000 167 33436.09 385.50 2279.31 31.91 2012-06-15 11:42:02.000 167 33436.05 385.52 2279.27 31.91 2012-06-15 11:42:03.000 167 33436.04 385.50 2279.32 31.91 2012-06-15 11:42:04.000 167 33436.00 385.50 2279.31 31.91 2012-06-15 11:42:05.000 167 33436.02 385.46 2279.32 31.91 2012-06-15 11:42:06.000 167 33435.95 385.47 2279.29 31.91 2012-06-15 11:42:07.000 167 33435.95 385.52 2279.31 31.91 2012-06-15 11:42:08.000 167 33435.99 385.49 2279.37 31.91 2012-06-15 11:42:09.000 167 33435.98 385.51 2279.36 31.91 2012-06-15 11:42:10.000 167 33436.00 385.48 2279.35 31.91 2012-06-15 11:42:11.000 167 33436.04 385.48 2279.29 31.91 2012-06-15 11:42:12.000 167 33435.96 385.48 2279.37 31.91 2012-06-15 11:42:12.000 167 33435.95 385.48 2279.32 31.91 2012-06-15 11:42:14.000 167 33435.98 385.44 2279.40 31.91 2012-06-15 11:42:15.000 167 33436.00 385.50 2279.31 31.91 2012-06-15 11:42:16.000 167 33435.93 385.48 2279.38 31.91 2012-06-15 11:42:17.000 167 33436.00 385.47 2279.38 31.91 2012-06-15 11:42:18.000 167 33435.90 385.49 2279.46 31.91 2012-06-15 11:42:19.000 167 33435.92 385.49 2279.35 31.91 2012-06-15 11:42:20.000 167 33435.96 385.51 2279.38 31.91 2012-06-15 11:42:21.000 167 33436.04 385.48 2279.38 31.91 2012-06-15 11:42:22.000 167 33435.99 385.47 2279.41 31.91 2012-06-15 11:42:23.000 167 33435.93 385.45 2279.33 31.91 2012-06-15 11:42:24.000 167 33435.89 385.47 2279.33 31.91 2012-06-15 11:42:25.000 167 33436.00 385.47 2279.34 31.91 2012-06-15 11:42:25.000 167 33436.00 385.44 2279.37 31.91 2012-06-15 11:42:27.000 167 33435.96 385.43 2279.35 31.91 2012-06-15 11:42:28.000 167 33435.95 385.47 2279.39 31.91 2012-06-15 11:42:29.000 167 33436.00 385.44 2279.40 31.91 2012-06-15 11:42:30.000 167 33436.01 385.45 2279.47 31.91 2012-06-15 11:42:31.000 167 33435.98 385.44 2279.47 31.91 2012-06-15 11:42:32.000 167 33436.00 385.46 2279.41 31.91 2012-06-15 11:42:33.000 167 33436.05 385.44 2279.50 31.91 2012-06-15 11:42:34.000 167 33436.02 385.43 2279.50 31.91 2012-06-15 11:42:35.000 167 33436.02 385.43 2279.42 31.91 2012-06-15 11:42:36.000 167 33435.98 385.44 2279.40 31.91 2012-06-15 11:42:37.000 167 33435.92 385.40 2279.40 31.91 2012-06-15 11:42:38.000 167 33435.97 385.42 2279.38 31.91 2012-06-15 11:42:39.000 167 33436.03 385.43 2279.46 31.91 2012-06-15 11:42:40.000 167 33435.98 385.43 2279.49 31.91 2012-06-15 11:42:41.000 167 33435.99 385.43 2279.44 31.91 2012-06-15 11:42:42.000 167 33436.02 385.41 2279.46 31.91 2012-06-15 11:42:43.000 167 33436.02 385.42 2279.47 31.91 2012-06-15 11:42:44.000 167 33435.95 385.42 2279.50 31.91 2012-06-15 11:42:45.000 167 33436.00 385.42 2279.41 31.91 2012-06-15 11:42:46.000 167 33436.07 385.44 2279.44 31.91 2012-06-15 11:42:47.000 167 33436.05 385.39 2279.40 31.91 2012-06-15 11:42:48.000 167 33436.08 385.38 2279.46 31.91 2012-06-15 11:42:49.000 167 33436.05 385.37 2279.41 31.91 2012-06-15 11:42:50.000 167 33436.10 385.37 2279.46 31.91 2012-06-15 11:42:51.000 167 33435.98 385.40 2279.48 31.91 2012-06-15 11:42:52.000 167 33435.97 385.38 2279.46 31.91 2012-06-15 11:42:53.000 167 33436.05 385.39 2279.43 31.91 2012-06-15 11:42:54.000 167 33436.07 385.38 2279.46 31.91 2012-06-15 11:42:55.000 167 33436.08 385.38 2279.40 31.91 2012-06-15 11:42:56.000 167 33436.11 385.40 2279.44 31.91 2012-06-15 11:42:57.000 167 33436.11 385.39 2279.41 31.91 2012-06-15 11:42:58.000 167 33436.02 385.36 2279.41 31.91 2012-06-15 11:42:59.000 167 33436.13 385.36 2279.38 31.91 2012-06-15 11:43:00.000 167 33436.18 385.34 2279.38 31.91 2012-06-15 11:43:01.000 167 33436.15 385.36 2279.38 31.91 2012-06-15 11:43:02.000 167 33436.13 385.38 2279.43 31.91 2012-06-15 11:43:03.000 167 33436.11 385.38 2279.40 31.91 2012-06-15 11:43:04.000 167 33436.14 385.36 2279.37 31.91 2012-06-15 11:43:05.000 167 33436.12 385.37 2279.37 31.91 2012-06-15 11:43:06.000 167 33436.11 385.39 2279.44 31.91 2012-06-15 11:43:06.000 167 33436.07 385.39 2279.44 31.91 2012-06-15 11:43:08.000 167 33436.14 385.33 2279.41 31.91 2012-06-15 11:43:09.000 167 33436.13 385.39 2279.42 31.91 2012-06-15 11:43:10.000 167 33436.15 385.38 2279.43 31.91 2012-06-15 11:43:11.000 167 33436.17 385.40 2279.40 31.91 2012-06-15 11:43:12.000 167 33436.16 385.40 2279.47 31.91 2012-06-15 11:43:13.000 167 33436.12 385.41 2279.46 31.91 2012-06-15 11:43:14.000 167 33436.18 385.40 2279.37 31.91 2012-06-15 11:43:15.000 167 33436.09 385.32 2279.34 31.91 2012-06-15 11:43:16.000 167 33436.08 385.31 2279.50 31.91 2012-06-15 11:43:17.000 167 33436.10 385.39 2279.43 31.91 2012-06-15 11:43:18.000 167 33436.28 385.34 2279.41 31.91 2012-06-15 11:43:19.000 167 33436.05 385.32 2279.43 31.91 2012-06-15 11:43:19.000 167 33436.20 385.32 2279.35 31.91 2012-06-15 11:43:21.000 167 33436.18 385.36 2279.46 31.91 2012-06-15 11:43:22.000 167 33436.17 385.32 2279.45 31.91 2012-06-15 11:43:23.000 167 33436.10 385.35 2279.41 31.91 2012-06-15 11:43:24.000 167 33436.14 385.31 2279.34 31.91 2012-06-15 11:43:25.000 167 33436.08 385.33 2279.38 31.91 2012-06-15 11:43:26.000 167 33436.11 385.27 2279.52 31.91 2012-06-15 11:43:27.000 167 33436.12 385.31 2279.44 31.91 2012-06-15 11:43:28.000 167 33436.00 385.32 2279.44 31.91 2012-06-15 11:43:29.000 167 33436.14 385.33 2279.31 31.91 2012-06-15 11:43:30.000 167 33436.10 385.37 2279.45 31.91 2012-06-15 11:43:31.000 167 33436.02 385.31 2279.49 31.91 2012-06-15 11:43:32.000 167 33436.09 385.33 2279.47 31.91 2012-06-15 11:43:33.000 167 33436.11 385.34 2279.43 31.91 2012-06-15 11:43:34.000 167 33436.19 385.30 2279.49 31.91 2012-06-15 11:43:35.000 167 33436.04 385.35 2279.40 31.91 2012-06-15 11:43:36.000 167 33436.11 385.36 2279.48 31.91 2012-06-15 11:43:37.000 167 33436.11 385.34 2279.47 31.91 2012-06-15 11:43:38.000 167 33436.14 385.35 2279.37 31.91 2012-06-15 11:43:39.000 167 33436.10 385.37 2279.37 31.91 2012-06-15 11:43:40.000 167 33436.11 385.32 2279.50 31.91 2012-06-15 11:43:41.000 167 33436.08 385.32 2279.48 31.91 2012-06-15 11:43:42.000 167 33436.05 385.35 2279.46 31.91 2012-06-15 11:43:43.000 167 33436.04 385.33 2279.38 31.91 2012-06-15 11:43:44.000 167 33436.03 385.35 2279.43 31.91 2012-06-15 11:43:45.000 167 33436.07 385.33 2279.46 31.91 2012-06-15 11:43:46.000 167 33436.05 385.32 2279.49 31.91 2012-06-15 11:43:47.000 167 33436.11 385.36 2279.47 31.91 2012-06-15 11:43:48.000 167 33436.09 385.33 2279.47 31.91 2012-06-15 11:43:49.000 167 33436.07 385.33 2279.46 31.91 2012-06-15 11:43:50.000 167 33436.16 385.33 2279.52 31.91 2012-06-15 11:43:51.000 167 33436.05 385.36 2279.52 31.91 2012-06-15 11:43:52.000 167 33436.10 385.31 2279.50 31.91 2012-06-15 11:43:53.000 167 33435.99 385.34 2279.46 31.91 2012-06-15 11:43:54.000 167 33436.10 385.31 2279.51 31.91 2012-06-15 11:43:55.000 167 33436.10 385.35 2279.51 31.91 2012-06-15 11:43:56.000 167 33436.13 385.35 2279.57 31.91 2012-06-15 11:43:57.000 167 33436.09 385.32 2279.50 31.91 2012-06-15 11:43:58.000 167 33436.11 385.30 2279.51 31.91 2012-06-15 11:43:59.000 167 33435.95 385.29 2279.53 31.91 2012-06-15 11:44:00.000 167 33436.04 385.34 2279.49 31.91 2012-06-15 11:44:00.000 167 33436.06 385.31 2279.47 31.91 2012-06-15 11:44:02.000 167 33436.12 385.33 2279.61 31.91 2012-06-15 11:44:03.000 167 33436.05 385.32 2279.58 31.91 2012-06-15 11:44:04.000 167 33436.05 385.33 2279.56 31.91 2012-06-15 11:44:05.000 167 33436.11 385.35 2279.57 31.91 2012-06-15 11:44:06.000 167 33436.03 385.29 2279.57 31.91 2012-06-15 11:44:07.000 167 33435.99 385.30 2279.52 31.91 2012-06-15 11:44:08.000 167 33436.06 385.31 2279.52 31.91 2012-06-15 11:44:09.000 167 33436.09 385.32 2279.55 31.91 2012-06-15 11:44:10.000 167 33435.84 385.33 2279.47 31.91 2012-06-15 11:44:11.000 167 33436.08 385.35 2279.56 31.91 2012-06-15 11:44:12.000 167 33436.08 385.37 2279.51 31.91 2012-06-15 11:44:13.000 167 33435.98 385.34 2279.54 31.91 2012-06-15 11:44:13.000 167 33436.08 385.32 2279.53 31.91 2012-06-15 11:44:15.000 167 33436.04 385.33 2279.47 31.91 2012-06-15 11:44:16.000 167 33435.97 385.30 2279.59 31.91 2012-06-15 11:44:17.000 167 33436.03 385.30 2279.57 31.91 2012-06-15 11:44:18.000 167 33436.02 385.27 2279.56 31.91 2012-06-15 11:44:19.000 167 33435.89 385.27 2279.61 31.91 2012-06-15 11:44:20.000 167 33436.04 385.30 2279.50 31.91 2012-06-15 11:44:21.000 167 33435.94 385.32 2279.59 31.91 2012-06-15 11:44:22.000 167 33436.09 385.25 2279.58 31.91 2012-06-15 11:44:23.000 167 33435.90 385.28 2279.52 31.91 2012-06-15 11:44:24.000 167 33435.96 385.32 2279.59 31.91 2012-06-15 11:44:25.000 167 33435.91 385.30 2279.59 31.91 2012-06-15 11:44:26.000 167 33435.96 385.33 2279.57 31.91 2012-06-15 11:44:27.000 167 33435.93 385.33 2279.66 31.91 2012-06-15 11:44:28.000 167 33435.99 385.30 2279.53 31.91 2012-06-15 11:44:29.000 167 33436.05 385.29 2279.53 31.91 2012-06-15 11:44:30.000 167 33435.93 385.29 2279.63 31.91 2012-06-15 11:44:31.000 167 33435.92 385.27 2279.56 31.91 2012-06-15 11:44:32.000 167 33436.03 385.33 2279.62 31.91 2012-06-15 11:44:33.000 167 33436.00 385.28 2279.56 31.91 2012-06-15 11:44:34.000 167 33435.95 385.29 2279.63 31.91 2012-06-15 11:44:35.000 167 33436.02 385.31 2279.64 31.91 2012-06-15 11:44:36.000 167 33435.87 385.25 2279.65 31.91 2012-06-15 11:44:37.000 167 33435.93 385.28 2279.66 31.91 2012-06-15 11:44:38.000 167 33435.98 385.35 2279.59 31.91 2012-06-15 11:44:39.000 167 33435.96 385.29 2279.57 31.91 2012-06-15 11:44:40.000 167 33435.97 385.24 2279.55 31.91 2012-06-15 11:44:41.000 167 33436.02 385.30 2279.57 31.91 2012-06-15 11:44:42.000 167 33435.98 385.30 2279.59 31.91 2012-06-15 11:44:43.000 167 33435.93 385.29 2279.53 31.91 2012-06-15 11:44:44.000 167 33435.97 385.32 2279.68 31.91 2012-06-15 11:44:45.000 167 33435.96 385.29 2279.63 31.91 2012-06-15 11:44:46.000 167 33436.02 385.25 2279.63 31.91 2012-06-15 11:44:47.000 167 33435.93 385.30 2279.71 31.91 2012-06-15 11:44:48.000 167 33435.81 385.31 2279.63 31.91 2012-06-15 11:44:49.000 167 33435.93 385.31 2279.57 31.91 2012-06-15 11:44:50.000 167 33435.87 385.26 2279.62 31.91 2012-06-15 11:44:51.000 167 33435.91 385.25 2279.66 31.91 2012-06-15 11:44:52.000 167 33435.89 385.27 2279.74 31.91 2012-06-15 11:44:53.000 167 33435.92 385.32 2279.56 31.91 2012-06-15 11:44:54.000 167 33435.92 385.28 2279.61 31.91 2012-06-15 11:44:54.000 167 33435.86 385.28 2279.61 31.91 2012-06-15 11:44:56.000 167 33435.97 385.28 2279.61 31.91 2012-06-15 11:44:57.000 167 33435.95 385.27 2279.60 31.91 2012-06-15 11:44:58.000 167 33435.96 385.28 2279.66 31.91 2012-06-15 11:44:59.000 167 33435.83 385.28 2279.64 31.91 2012-06-15 11:45:00.000 167 33435.92 385.22 2279.64 31.91 2012-06-15 11:45:01.000 167 33435.89 385.26 2279.59 31.91 2012-06-15 11:45:02.000 167 33435.96 385.25 2279.55 31.91 2012-06-15 11:45:03.000 167 33435.92 385.25 2279.68 31.91 2012-06-15 11:45:04.000 167 33435.95 385.27 2279.64 31.91 2012-06-15 11:45:05.000 167 33435.92 385.25 2279.59 31.91 2012-06-15 11:45:06.000 167 33435.79 385.28 2279.62 31.91 2012-06-15 11:45:07.000 167 33435.84 385.25 2279.68 31.91 2012-06-15 11:45:07.000 167 33435.89 385.27 2279.64 31.91 2012-06-15 11:45:09.000 167 33435.90 385.28 2279.71 31.91 2012-06-15 11:45:10.000 167 33435.86 385.32 2279.70 31.91 2012-06-15 11:45:11.000 167 33435.86 385.27 2279.69 31.91 2012-06-15 11:45:12.000 167 33435.91 385.31 2279.70 31.91 2012-06-15 11:45:13.000 167 33435.87 385.26 2279.65 31.91 2012-06-15 11:45:14.000 167 33435.87 385.28 2279.71 31.91 2012-06-15 11:45:15.000 167 33435.86 385.22 2279.79 31.91 2012-06-15 11:45:16.000 167 33435.81 385.28 2279.72 31.91 2012-06-15 11:45:17.000 167 33435.86 385.22 2279.72 31.91 2012-06-15 11:45:18.000 167 33435.87 385.26 2279.65 31.91 2012-06-15 11:45:19.000 167 33435.87 385.23 2279.65 31.91 2012-06-15 11:45:20.000 167 33435.83 385.25 2279.64 31.91 2012-06-15 11:45:21.000 167 33435.73 385.25 2279.71 31.91 2012-06-15 11:45:22.000 167 33435.71 385.27 2279.68 31.91 2012-06-15 11:45:23.000 167 33435.75 385.28 2279.68 31.91 2012-06-15 11:45:24.000 167 33435.71 385.25 2279.72 31.91 2012-06-15 11:45:25.000 167 33435.75 385.28 2279.72 31.91 2012-06-15 11:45:26.000 167 33435.69 385.27 2279.74 31.91 2012-06-15 11:45:27.000 167 33435.81 385.30 2279.77 31.91 2012-06-15 11:45:28.000 167 33435.80 385.28 2279.74 31.91 2012-06-15 11:45:29.000 167 33435.76 385.26 2279.79 31.91 2012-06-15 11:45:30.000 167 33435.64 385.26 2279.68 31.91 2012-06-15 11:45:31.000 167 33435.68 385.21 2279.67 31.91 2012-06-15 11:45:32.000 167 33435.64 385.31 2279.83 31.91 2012-06-15 11:45:33.000 167 33435.69 385.28 2279.80 31.91 2012-06-15 11:45:34.000 167 33435.72 385.29 2279.68 31.91 2012-06-15 11:45:35.000 167 33435.69 385.27 2279.78 31.91 2012-06-15 11:45:36.000 167 33435.65 385.25 2279.81 31.91 2012-06-15 11:45:37.000 167 33435.62 385.26 2279.75 31.91 2012-06-15 11:45:38.000 167 33435.67 385.31 2279.82 31.91 2012-06-15 11:45:39.000 167 33435.69 385.29 2279.87 31.91 2012-06-15 11:45:40.000 167 33435.67 385.31 2279.80 31.91 2012-06-15 11:45:41.000 167 33435.59 385.30 2279.77 31.91 2012-06-15 11:45:42.000 167 33435.67 385.27 2279.87 31.91 2012-06-15 11:45:43.000 167 33435.55 385.27 2279.81 31.91 2012-06-15 11:45:44.000 167 33435.59 385.27 2279.87 31.91 2012-06-15 11:45:45.000 167 33435.59 385.31 2279.84 31.91 2012-06-15 11:45:46.000 167 33435.62 385.26 2279.82 31.91 2012-06-15 11:45:47.000 167 33435.61 385.27 2279.81 31.91 2012-06-15 11:45:48.000 167 33435.55 385.30 2279.78 31.91 2012-06-15 11:45:48.000 167 33435.53 385.28 2279.79 31.91 2012-06-15 11:45:50.000 167 33435.54 385.33 2279.86 31.91 2012-06-15 11:45:51.000 167 33435.50 385.30 2279.77 31.91 2012-06-15 11:45:52.000 167 33435.52 385.31 2279.82 31.91 2012-06-15 11:45:53.000 167 33435.49 385.35 2279.93 31.91 2012-06-15 11:45:54.000 167 33435.55 385.28 2279.84 31.91 2012-06-15 11:45:55.000 167 33435.53 385.31 2279.86 31.91 2012-06-15 11:45:56.000 167 33435.55 385.32 2279.85 31.91 2012-06-15 11:45:57.000 167 33435.47 385.33 2279.91 31.91 2012-06-15 11:45:58.000 167 33435.46 385.31 2279.80 31.91 2012-06-15 11:45:59.000 167 33435.47 385.36 2279.93 31.91 2012-06-15 11:46:00.000 167 33435.55 385.32 2279.94 31.91 2012-06-15 11:46:01.000 167 33435.47 385.31 2279.89 31.91 2012-06-15 11:46:01.000 167 33435.50 385.35 2279.94 31.91 2012-06-15 11:46:03.000 167 33435.52 385.31 2279.86 31.91 2012-06-15 11:46:04.000 167 33435.50 385.27 2279.91 31.91 2012-06-15 11:46:05.000 167 33435.50 385.33 2279.92 31.91 2012-06-15 11:46:06.000 167 33435.53 385.30 2279.94 31.91 2012-06-15 11:46:07.000 167 33435.46 385.29 2279.93 31.91 2012-06-15 11:46:08.000 167 33435.46 385.31 2279.82 31.91 2012-06-15 11:46:09.000 167 33435.44 385.33 2279.90 31.91 2012-06-15 11:46:10.000 167 33435.49 385.35 2279.94 31.91 2012-06-15 11:46:11.000 167 33435.45 385.33 2279.99 31.91 2012-06-15 11:46:12.000 167 33435.38 385.31 2279.94 31.91 2012-06-15 11:46:13.000 167 33435.36 385.32 2279.91 31.91 2012-06-15 11:46:14.000 167 33435.44 385.29 2280.00 31.91 2012-06-15 11:46:15.000 167 33435.49 385.31 2280.00 31.91 2012-06-15 11:46:16.000 167 33435.52 385.31 2279.98 31.91 2012-06-15 11:46:17.000 167 33435.52 385.33 2279.90 31.91 2012-06-15 11:46:18.000 167 33435.53 385.30 2280.05 31.91 2012-06-15 11:46:19.000 167 33435.46 385.27 2279.95 31.91 2012-06-15 11:46:20.000 167 33435.47 385.30 2280.01 31.91 2012-06-15 11:46:21.000 167 33435.47 385.30 2279.89 31.91 2012-06-15 11:46:22.000 167 33435.47 385.32 2279.95 31.91 2012-06-15 11:46:23.000 167 33435.37 385.35 2279.97 31.91 2012-06-15 11:46:24.000 167 33435.47 385.35 2280.00 31.91 2012-06-15 11:46:25.000 167 33435.38 385.31 2280.06 31.91 2012-06-15 11:46:26.000 167 33435.33 385.36 2279.97 31.91 2012-06-15 11:46:27.000 167 33435.35 385.32 2280.03 31.91 2012-06-15 11:46:28.000 167 33435.46 385.33 2280.06 31.91 2012-06-15 11:46:29.000 167 33435.25 385.32 2279.96 31.91 2012-06-15 11:46:30.000 167 33435.38 385.33 2280.01 31.91 2012-06-15 11:46:31.000 167 33435.42 385.31 2280.02 31.91 2012-06-15 11:46:32.000 167 33435.39 385.33 2279.97 31.91 2012-06-15 11:46:33.000 167 33435.38 385.31 2279.99 31.91 2012-06-15 11:46:34.000 167 33435.31 385.30 2280.04 31.91 2012-06-15 11:46:35.000 167 33435.50 385.31 2279.98 31.91 2012-06-15 11:46:36.000 167 33435.42 385.28 2279.99 31.91 2012-06-15 11:46:37.000 167 33435.37 385.29 2279.94 31.91 2012-06-15 11:46:38.000 167 33435.39 385.28 2280.02 31.91 2012-06-15 11:46:39.000 167 33435.42 385.31 2280.09 31.91 2012-06-15 11:46:40.000 167 33435.45 385.31 2280.07 31.91 2012-06-15 11:46:41.000 167 33435.46 385.29 2280.04 31.91 2012-06-15 11:46:42.000 167 33435.37 385.31 2280.03 31.91 2012-06-15 11:46:42.000 167 33435.43 385.31 2280.02 31.91 2012-06-15 11:46:44.000 167 33435.47 385.27 2280.09 31.91 2012-06-15 11:46:45.000 167 33435.39 385.29 2280.02 31.91 2012-06-15 11:46:46.000 167 33435.36 385.32 2280.06 31.91 2012-06-15 11:46:47.000 167 33435.44 385.31 2280.06 31.91 2012-06-15 11:46:48.000 167 33435.44 385.29 2280.03 31.91 2012-06-15 11:46:49.000 167 33435.45 385.30 2280.07 31.91 2012-06-15 11:46:50.000 167 33435.49 385.30 2280.15 31.91 2012-06-15 11:46:51.000 167 33435.42 385.31 2280.07 31.91 2012-06-15 11:46:52.000 167 33435.43 385.33 2280.06 31.91 2012-06-15 11:46:53.000 167 33435.43 385.31 2280.02 31.91 2012-06-15 11:46:54.000 167 33435.45 385.31 2280.05 31.91 2012-06-15 11:46:55.000 167 33435.45 385.35 2280.06 31.91 2012-06-15 11:46:55.000 167 33435.45 385.33 2280.07 31.91 2012-06-15 11:46:57.000 167 33435.43 385.31 2280.02 31.91 2012-06-15 11:46:58.000 167 33435.38 385.34 2280.03 31.91 2012-06-15 11:46:59.000 167 33435.49 385.30 2280.08 31.91 2012-06-15 11:47:00.000 167 33435.40 385.29 2280.06 31.91 2012-06-15 11:47:01.000 167 33435.47 385.29 2280.06 31.91 2012-06-15 11:47:02.000 167 33435.44 385.35 2280.11 31.91 2012-06-15 11:47:03.000 167 33435.53 385.32 2280.15 31.91 2012-06-15 11:47:04.000 167 33435.54 385.27 2280.09 31.91 2012-06-15 11:47:05.000 167 33435.46 385.26 2280.18 31.91 2012-06-15 11:47:06.000 167 33435.53 385.31 2280.09 31.91 2012-06-15 11:47:07.000 167 33435.50 385.32 2280.05 31.91 2012-06-15 11:47:08.000 167 33435.48 385.33 2280.07 31.91 2012-06-15 11:47:09.000 167 33435.43 385.27 2280.09 31.91 2012-06-15 11:47:10.000 167 33435.38 385.26 2280.14 31.91 2012-06-15 11:47:11.000 167 33435.44 385.27 2280.06 31.91 2012-06-15 11:47:12.000 167 33435.47 385.27 2280.05 31.91 2012-06-15 11:47:13.000 167 33435.44 385.30 2280.08 31.91 2012-06-15 11:47:14.000 167 33435.47 385.27 2280.03 31.91 2012-06-15 11:47:15.000 167 33435.49 385.28 2280.08 31.91 2012-06-15 11:47:16.000 167 33435.48 385.29 2280.12 31.91 2012-06-15 11:47:17.000 167 33435.52 385.27 2280.07 31.91 2012-06-15 11:47:18.000 167 33435.53 385.26 2280.12 31.91 2012-06-15 11:47:19.000 167 33435.50 385.30 2280.13 31.91 2012-06-15 11:47:20.000 167 33435.53 385.29 2280.14 31.91 2012-06-15 11:47:21.000 167 33435.50 385.29 2280.20 31.91 2012-06-15 11:47:22.000 167 33435.52 385.30 2280.11 31.91 2012-06-15 11:47:23.000 167 33435.57 385.29 2280.11 31.91 2012-06-15 11:47:24.000 167 33435.45 385.30 2280.15 31.91 2012-06-15 11:47:25.000 167 33435.48 385.32 2280.16 31.91 2012-06-15 11:47:26.000 167 33435.47 385.23 2280.11 31.91 2012-06-15 11:47:27.000 167 33435.56 385.34 2280.11 31.91 2012-06-15 11:47:28.000 167 33435.40 385.30 2280.11 31.91 2012-06-15 11:47:29.000 167 33435.34 385.28 2280.05 31.91 2012-06-15 11:47:30.000 167 33435.58 385.31 2280.14 31.91 2012-06-15 11:47:31.000 167 33435.50 385.31 2280.11 31.91 2012-06-15 11:47:32.000 167 33435.50 385.29 2280.11 31.91 2012-06-15 11:47:33.000 167 33435.53 385.36 2280.13 31.91 2012-06-15 11:47:34.000 167 33435.52 385.29 2280.11 31.91 2012-06-15 11:47:35.000 167 33435.45 385.32 2280.14 31.91 2012-06-15 11:47:36.000 167 33435.63 385.30 2280.12 31.91 2012-06-15 11:47:36.000 167 33435.48 385.28 2280.05 31.91 2012-06-15 11:47:38.000 167 33435.50 385.35 2280.15 31.91 2012-06-15 11:47:39.000 167 33435.55 385.31 2280.15 31.91 2012-06-15 11:47:40.000 167 33435.52 385.36 2280.12 31.91 2012-06-15 11:47:41.000 167 33435.52 385.31 2280.13 31.91 2012-06-15 11:47:42.000 167 33435.49 385.31 2280.08 31.91 2012-06-15 11:47:43.000 167 33435.46 385.32 2280.12 31.91 2012-06-15 11:47:44.000 167 33435.51 385.31 2280.17 31.91 2012-06-15 11:47:45.000 167 33435.47 385.30 2280.14 31.91 2012-06-15 11:47:46.000 167 33435.52 385.30 2280.20 31.91 2012-06-15 11:47:47.000 167 33435.56 385.25 2280.05 31.91 2012-06-15 11:47:48.000 167 33435.62 385.33 2280.16 31.91 2012-06-15 11:47:49.000 167 33435.46 385.32 2280.16 31.91 2012-06-15 11:47:49.000 167 33435.53 385.31 2280.18 31.91 2012-06-15 11:47:51.000 167 33435.46 385.27 2280.15 31.91 2012-06-15 11:47:52.000 167 33435.49 385.30 2280.17 31.91 2012-06-15 11:47:53.000 167 33435.50 385.31 2280.20 31.91 2012-06-15 11:47:54.000 167 33435.50 385.32 2280.15 31.91 2012-06-15 11:47:55.000 167 33435.47 385.32 2280.16 31.91 2012-06-15 11:47:56.000 167 33435.49 385.27 2280.06 31.91 2012-06-15 11:47:57.000 167 33435.46 385.32 2280.15 31.91 2012-06-15 11:47:58.000 167 33435.43 385.28 2280.15 31.91 2012-06-15 11:47:59.000 167 33435.45 385.27 2280.14 31.91 2012-06-15 11:48:00.000 167 33435.37 385.32 2280.17 31.91 2012-06-15 11:48:01.000 167 33435.39 385.27 2280.16 31.91 2012-06-15 11:48:02.000 167 33435.40 385.32 2280.15 31.91 2012-06-15 11:48:03.000 167 33435.47 385.38 2280.12 31.91 2012-06-15 11:48:04.000 167 33435.47 385.31 2280.18 31.91 2012-06-15 11:48:05.000 167 33435.43 385.37 2280.14 31.91 2012-06-15 11:48:06.000 167 33435.47 385.33 2280.25 31.91 2012-06-15 11:48:07.000 167 33435.31 385.32 2280.24 31.91 2012-06-15 11:48:08.000 167 33435.41 385.31 2280.18 31.91 2012-06-15 11:48:09.000 167 33435.41 385.34 2280.25 31.91 2012-06-15 11:48:10.000 167 33435.43 385.33 2280.27 31.91 2012-06-15 11:48:11.000 167 33435.31 385.33 2280.26 31.91 2012-06-15 11:48:12.000 167 33435.45 385.37 2280.29 31.91 2012-06-15 11:48:13.000 167 33435.40 385.35 2280.20 31.91 2012-06-15 11:48:14.000 167 33435.38 385.36 2280.20 31.91 2012-06-15 11:48:15.000 167 33435.40 385.33 2280.20 31.91 2012-06-15 11:48:16.000 167 33435.38 385.33 2280.17 31.91 2012-06-15 11:48:17.000 167 33435.36 385.30 2280.27 31.91 2012-06-15 11:48:18.000 167 33435.28 385.34 2280.32 31.91 2012-06-15 11:48:19.000 167 33435.38 385.31 2280.34 31.91 2012-06-15 11:48:20.000 167 33435.37 385.37 2280.23 31.91 2012-06-15 11:48:21.000 167 33435.34 385.36 2280.23 31.91 2012-06-15 11:48:22.000 167 33435.37 385.37 2280.21 31.91 2012-06-15 11:48:23.000 167 33435.29 385.31 2280.33 31.91 2012-06-15 11:48:24.000 167 33435.42 385.35 2280.30 31.91 2012-06-15 11:48:25.000 167 33435.45 385.32 2280.27 31.91 2012-06-15 11:48:26.000 167 33435.36 385.29 2280.35 31.91 2012-06-15 11:48:27.000 167 33435.41 385.31 2280.34 31.91 2012-06-15 11:48:28.000 167 33435.37 385.34 2280.37 31.91 2012-06-15 11:48:29.000 167 33435.45 385.36 2280.19 31.91 2012-06-15 11:48:30.000 167 33435.34 385.29 2280.36 31.91 2012-06-15 11:48:30.000 167 33435.33 385.33 2280.30 31.91 2012-06-15 11:48:32.000 167 33435.43 385.35 2280.30 31.91 2012-06-15 11:48:33.000 167 33435.31 385.32 2280.39 31.91 2012-06-15 11:48:34.000 167 33435.46 385.35 2280.28 31.91 2012-06-15 11:48:35.000 167 33435.37 385.36 2280.34 31.91 2012-06-15 11:48:36.000 167 33435.44 385.32 2280.36 31.91 2012-06-15 11:48:37.000 167 33435.34 385.33 2280.27 31.91 2012-06-15 11:48:38.000 167 33435.39 385.34 2280.35 31.91 2012-06-15 11:48:39.000 167 33435.40 385.34 2280.38 31.91 2012-06-15 11:48:40.000 167 33435.51 385.33 2280.37 31.91 2012-06-15 11:48:41.000 167 33435.47 385.28 2280.30 31.91 2012-06-15 11:48:42.000 167 33435.43 385.33 2280.34 31.91 2012-06-15 11:48:43.000 167 33435.43 385.33 2280.31 31.91 2012-06-15 11:48:43.000 167 33435.46 385.27 2280.38 31.91 2012-06-15 11:48:45.000 167 33435.43 385.32 2280.35 31.91 2012-06-15 11:48:46.000 167 33435.46 385.33 2280.41 31.91 2012-06-15 11:48:47.000 167 33435.49 385.31 2280.30 31.91 2012-06-15 11:48:48.000 167 33435.49 385.28 2280.35 31.91 2012-06-15 11:48:49.000 167 33435.41 385.27 2280.33 31.91 2012-06-15 11:48:50.000 167 33435.50 385.28 2280.39 31.91 2012-06-15 11:48:51.000 167 33435.44 385.31 2280.37 31.91 2012-06-15 11:48:52.000 167 33435.41 385.26 2280.37 31.91 2012-06-15 11:48:53.000 167 33435.44 385.30 2280.30 31.91 2012-06-15 11:48:54.000 167 33435.40 385.30 2280.34 31.91 2012-06-15 11:48:55.000 167 33435.44 385.25 2280.37 31.91 2012-06-15 11:48:56.000 167 33435.53 385.27 2280.34 31.91 2012-06-15 11:48:57.000 167 33435.47 385.30 2280.36 31.91 2012-06-15 11:48:58.000 167 33435.54 385.32 2280.41 31.91 2012-06-15 11:48:59.000 167 33435.55 385.28 2280.38 31.91 2012-06-15 11:49:00.000 167 33435.47 385.26 2280.32 31.91 2012-06-15 11:49:01.000 167 33435.50 385.26 2280.22 31.91 2012-06-15 11:49:02.000 167 33435.49 385.32 2280.39 31.91 2012-06-15 11:49:03.000 167 33435.47 385.30 2280.35 31.91 2012-06-15 11:49:04.000 167 33435.40 385.29 2280.44 31.91 2012-06-15 11:49:05.000 167 33435.51 385.31 2280.39 31.91 2012-06-15 11:49:06.000 167 33435.53 385.27 2280.35 31.91 2012-06-15 11:49:07.000 167 33435.49 385.29 2280.41 31.91 2012-06-15 11:49:08.000 167 33435.51 385.26 2280.34 31.91 2012-06-15 11:49:09.000 167 33435.55 385.25 2280.43 31.91 2012-06-15 11:49:10.000 167 33435.47 385.27 2280.38 31.91 2012-06-15 11:49:11.000 167 33435.60 385.23 2280.37 31.91 2012-06-15 11:49:12.000 167 33435.50 385.29 2280.38 31.91 2012-06-15 11:49:13.000 167 33435.47 385.30 2280.40 31.91 2012-06-15 11:49:14.000 167 33435.44 385.25 2280.39 31.91 2012-06-15 11:49:15.000 167 33435.52 385.31 2280.37 31.91 2012-06-15 11:49:16.000 167 33435.46 385.31 2280.39 31.91 2012-06-15 11:49:17.000 167 33435.46 385.27 2280.43 31.91 2012-06-15 11:49:18.000 167 33435.50 385.28 2280.37 31.91 2012-06-15 11:49:19.000 167 33435.47 385.27 2280.37 31.91 2012-06-15 11:49:20.000 167 33435.50 385.29 2280.40 31.91 2012-06-15 11:49:21.000 167 33435.43 385.26 2280.46 31.91 2012-06-15 11:49:22.000 167 33435.58 385.27 2280.32 31.91 2012-06-15 11:49:23.000 167 33435.48 385.26 2280.41 31.91 2012-06-15 11:49:24.000 167 33435.51 385.27 2280.40 31.91 2012-06-15 11:49:24.000 167 33435.46 385.25 2280.41 31.91 2012-06-15 11:49:26.000 167 33435.50 385.28 2280.39 31.91 2012-06-15 11:49:27.000 167 33435.50 385.24 2280.41 31.91 2012-06-15 11:49:28.000 167 33435.55 385.27 2280.37 31.91 2012-06-15 11:49:29.000 167 33435.52 385.29 2280.43 31.91 2012-06-15 11:49:30.000 167 33435.42 385.32 2280.41 31.91 2012-06-15 11:49:31.000 167 33435.37 385.32 2280.37 31.91 2012-06-15 11:49:32.000 167 33435.48 385.27 2280.45 31.91 2012-06-15 11:49:33.000 167 33435.52 385.31 2280.44 31.91 2012-06-15 11:49:34.000 167 33435.47 385.26 2280.40 31.91 2012-06-15 11:49:35.000 167 33435.37 385.25 2280.43 31.91 2012-06-15 11:49:36.000 167 33435.36 385.31 2280.43 31.91 2012-06-15 11:49:37.000 167 33435.33 385.29 2280.40 31.91 2012-06-15 11:49:37.000 167 33435.32 385.27 2280.41 31.91 2012-06-15 11:49:39.000 167 33435.42 385.29 2280.42 31.91 2012-06-15 11:49:40.000 167 33435.43 385.30 2280.47 31.91 2012-06-15 11:49:41.000 167 33435.50 385.27 2280.39 31.91 2012-06-15 11:49:42.000 167 33435.38 385.31 2280.40 31.91 2012-06-15 11:49:43.000 167 33435.39 385.30 2280.33 31.91 2012-06-15 11:49:44.000 167 33435.36 385.29 2280.45 31.91 2012-06-15 11:49:45.000 167 33435.43 385.29 2280.42 31.91 2012-06-15 11:49:46.000 167 33435.40 385.27 2280.45 31.91 2012-06-15 11:49:47.000 167 33435.43 385.26 2280.47 31.91 2012-06-15 11:49:48.000 167 33435.31 385.30 2280.48 31.91 2012-06-15 11:49:49.000 167 33435.37 385.27 2280.41 31.91 2012-06-15 11:49:50.000 167 33435.52 385.30 2280.55 31.91 2012-06-15 11:49:51.000 167 33435.41 385.26 2280.46 31.91 2012-06-15 11:49:52.000 167 33435.40 385.29 2280.46 31.91 2012-06-15 11:49:53.000 167 33435.46 385.27 2280.45 31.91 2012-06-15 11:49:54.000 167 33435.43 385.29 2280.39 31.91 2012-06-15 11:49:55.000 167 33435.40 385.29 2280.40 31.91 2012-06-15 11:49:56.000 167 33435.24 385.30 2280.50 31.91 2012-06-15 11:49:57.000 167 33435.37 385.27 2280.46 31.91 2012-06-15 11:49:58.000 167 33435.35 385.31 2280.46 31.91 2012-06-15 11:49:59.000 167 33435.42 385.31 2280.53 31.91 2012-06-15 11:50:00.000 167 33435.25 385.29 2280.53 31.91 2012-06-15 11:50:01.000 167 33435.36 385.26 2280.53 31.91 2012-06-15 11:50:02.000 167 33435.37 385.27 2280.45 31.91 2012-06-15 11:50:03.000 167 33435.35 385.29 2280.50 31.91 2012-06-15 11:50:04.000 167 33435.25 385.28 2280.51 31.91 2012-06-15 11:50:05.000 167 33435.31 385.31 2280.49 31.91 2012-06-15 11:50:06.000 167 33435.30 385.25 2280.46 31.91 2012-06-15 11:50:07.000 167 33435.36 385.24 2280.49 31.91 2012-06-15 11:50:08.000 167 33435.34 385.27 2280.48 31.91 2012-06-15 11:50:09.000 167 33435.28 385.28 2280.52 31.91 2012-06-15 11:50:10.000 167 33435.32 385.27 2280.48 31.91 2012-06-15 11:50:11.000 167 33435.21 385.23 2280.55 31.91 2012-06-15 11:50:12.000 167 33435.38 385.28 2280.61 31.91 2012-06-15 11:50:13.000 167 33435.30 385.28 2280.52 31.91 2012-06-15 11:50:14.000 167 33435.28 385.27 2280.56 31.91 2012-06-15 11:50:15.000 167 33435.20 385.27 2280.56 31.91 2012-06-15 11:50:16.000 167 33435.28 385.28 2280.52 31.91 2012-06-15 11:50:17.000 167 33435.21 385.25 2280.62 31.91 2012-06-15 11:50:18.000 167 33435.19 385.30 2280.64 31.91 2012-06-15 11:50:18.000 167 33435.20 385.28 2280.57 31.91 2012-06-15 11:50:20.000 167 33435.19 385.29 2280.63 31.91 2012-06-15 11:50:21.000 167 33435.22 385.31 2280.61 31.91 2012-06-15 11:50:22.000 167 33435.15 385.30 2280.65 31.91 2012-06-15 11:50:23.000 167 33435.19 385.28 2280.62 31.91 2012-06-15 11:50:24.000 167 33435.06 385.30 2280.66 31.91 2012-06-15 11:50:25.000 167 33435.12 385.27 2280.64 31.91 2012-06-15 11:50:26.000 167 33435.17 385.28 2280.67 31.91 2012-06-15 11:50:27.000 167 33435.14 385.31 2280.59 31.91 2012-06-15 11:50:28.000 167 33435.12 385.26 2280.61 31.91 2012-06-15 11:50:29.000 167 33435.15 385.30 2280.61 31.91 2012-06-15 11:50:30.000 167 33435.11 385.31 2280.71 31.91 2012-06-15 11:50:31.000 167 33435.01 385.32 2280.77 31.91 2012-06-15 11:50:31.000 167 33435.07 385.32 2280.61 31.91 2012-06-15 11:50:33.000 167 33435.09 385.27 2280.66 31.91 2012-06-15 11:50:34.000 167 33435.16 385.31 2280.64 31.91 2012-06-15 11:50:35.000 167 33435.06 385.31 2280.73 31.91 2012-06-15 11:50:36.000 167 33435.07 385.28 2280.72 31.91 2012-06-15 11:50:37.000 167 33435.07 385.29 2280.69 31.91 2012-06-15 11:50:38.000 167 33435.07 385.29 2280.73 31.91 2012-06-15 11:50:39.000 167 33435.03 385.27 2280.74 31.91 2012-06-15 11:50:40.000 167 33435.12 385.30 2280.77 31.91 2012-06-15 11:50:41.000 167 33434.91 385.32 2280.72 31.91 2012-06-15 11:50:42.000 167 33435.03 385.28 2280.75 31.91 2012-06-15 11:50:43.000 167 33435.01 385.31 2280.74 31.91 2012-06-15 11:50:44.000 167 33435.03 385.33 2280.77 31.91 2012-06-15 11:50:45.000 167 33435.00 385.28 2280.69 31.91 2012-06-15 11:50:46.000 167 33434.99 385.28 2280.75 31.91 2012-06-15 11:50:47.000 167 33434.99 385.30 2280.75 31.91 2012-06-15 11:50:48.000 167 33434.98 385.29 2280.80 31.91 2012-06-15 11:50:49.000 167 33435.00 385.27 2280.71 31.91 2012-06-15 11:50:50.000 167 33434.94 385.28 2280.71 31.91 2012-06-15 11:50:51.000 167 33435.03 385.27 2280.77 31.91 2012-06-15 11:50:52.000 167 33435.00 385.30 2280.80 31.91 2012-06-15 11:50:53.000 167 33434.82 385.29 2280.76 31.91 2012-06-15 11:50:54.000 167 33434.97 385.29 2280.83 31.91 2012-06-15 11:50:55.000 167 33434.95 385.27 2280.85 31.91 2012-06-15 11:50:56.000 167 33434.91 385.30 2280.83 31.91 2012-06-15 11:50:57.000 167 33434.94 385.25 2280.82 31.91 2012-06-15 11:50:58.000 167 33434.97 385.31 2280.77 31.91 2012-06-15 11:50:59.000 167 33434.91 385.26 2280.84 31.91 2012-06-15 11:51:00.000 167 33434.99 385.25 2280.81 31.91 2012-06-15 11:51:01.000 167 33434.84 385.25 2280.81 31.91 2012-06-15 11:51:02.000 167 33434.94 385.31 2280.83 31.91 2012-06-15 11:51:03.000 167 33434.88 385.29 2280.80 31.91 2012-06-15 11:51:04.000 167 33434.90 385.28 2280.87 31.91 2012-06-15 11:51:05.000 167 33434.79 385.29 2280.84 31.91 2012-06-15 11:51:06.000 167 33434.75 385.24 2280.87 31.91 2012-06-15 11:51:07.000 167 33434.82 385.24 2280.86 31.91 2012-06-15 11:51:08.000 167 33434.78 385.23 2280.91 31.91 2012-06-15 11:51:09.000 167 33434.84 385.25 2280.86 31.91 2012-06-15 11:51:10.000 167 33434.72 385.27 2280.84 31.91 2012-06-15 11:51:11.000 167 33434.81 385.26 2280.90 31.91 2012-06-15 11:51:12.000 167 33434.90 385.20 2280.90 31.91 2012-06-15 11:51:12.000 167 33434.79 385.23 2280.86 31.91 2012-06-15 11:51:14.000 167 33434.75 385.26 2280.93 31.91 2012-06-15 11:51:15.000 167 33434.71 385.26 2280.90 31.91 2012-06-15 11:51:16.000 167 33434.80 385.24 2280.87 31.91 2012-06-15 11:51:17.000 167 33434.77 385.23 2280.91 31.91 2012-06-15 11:51:18.000 167 33434.76 385.23 2280.92 31.91 2012-06-15 11:51:19.000 167 33434.75 385.21 2280.94 31.91 2012-06-15 11:51:20.000 167 33434.73 385.25 2280.97 31.91 2012-06-15 11:51:21.000 167 33434.79 385.20 2280.93 31.91 2012-06-15 11:51:22.000 167 33434.61 385.23 2280.92 31.91 2012-06-15 11:51:23.000 167 33434.74 385.21 2280.90 31.91 2012-06-15 11:51:24.000 167 33434.62 385.28 2280.93 31.91 2012-06-15 11:51:25.000 167 33434.61 385.27 2280.96 31.91 2012-06-15 11:51:25.000 167 33434.66 385.27 2280.92 31.91 2012-06-15 11:51:27.000 167 33434.69 385.25 2280.99 31.91 2012-06-15 11:51:28.000 167 33434.63 385.27 2280.92 31.91 2012-06-15 11:51:29.000 167 33434.62 385.26 2280.96 31.91 2012-06-15 11:51:30.000 167 33434.65 385.23 2280.83 31.91 2012-06-15 11:51:31.000 167 33434.62 385.25 2280.89 31.91 2012-06-15 11:51:32.000 167 33434.70 385.26 2280.99 31.91 2012-06-15 11:51:33.000 167 33434.72 385.19 2281.05 31.91 2012-06-15 11:51:34.000 167 33434.66 385.25 2281.01 31.91 2012-06-15 11:51:35.000 167 33434.50 385.27 2281.01 31.91 2012-06-15 11:51:36.000 167 33434.51 385.28 2281.11 31.91 2012-06-15 11:51:37.000 167 33434.53 385.27 2281.06 31.91 2012-06-15 11:51:38.000 167 33434.62 385.22 2281.08 31.91 2012-06-15 11:51:39.000 167 33434.68 385.21 2281.04 31.91 2012-06-15 11:51:40.000 167 33434.51 385.28 2281.06 31.91 2012-06-15 11:51:41.000 167 33434.62 385.25 2281.13 31.91 2012-06-15 11:51:42.000 167 33434.57 385.21 2281.08 31.91 2012-06-15 11:51:43.000 167 33434.49 385.19 2281.05 31.91 2012-06-15 11:51:44.000 167 33434.45 385.23 2281.11 31.91 2012-06-15 11:51:45.000 167 33434.55 385.24 2281.04 31.91 2012-06-15 11:51:46.000 167 33434.36 385.23 2281.12 31.91 2012-06-15 11:51:47.000 167 33434.56 385.25 2281.18 31.91 2012-06-15 11:51:48.000 167 33434.46 385.27 2281.02 31.91 2012-06-15 11:51:49.000 167 33434.49 385.25 2281.08 31.91 2012-06-15 11:51:50.000 167 33434.50 385.25 2281.08 31.91 2012-06-15 11:51:51.000 167 33434.48 385.27 2281.12 31.91 2012-06-15 11:51:52.000 167 33434.51 385.23 2281.14 31.91 2012-06-15 11:51:53.000 167 33434.43 385.26 2281.10 31.91 2012-06-15 11:51:54.000 167 33434.44 385.25 2281.12 31.91 2012-06-15 11:51:55.000 167 33434.41 385.22 2281.12 31.91 2012-06-15 11:51:56.000 167 33434.40 385.26 2281.15 31.91 2012-06-15 11:51:57.000 167 33434.38 385.27 2281.14 31.91 2012-06-15 11:51:58.000 167 33434.33 385.28 2281.14 31.91 2012-06-15 11:51:59.000 167 33434.38 385.27 2281.17 31.91 2012-06-15 11:52:00.000 167 33434.35 385.28 2281.26 31.91 2012-06-15 11:52:01.000 167 33434.28 385.29 2281.27 31.91 2012-06-15 11:52:02.000 167 33434.31 385.29 2281.16 31.91 2012-06-15 11:52:03.000 167 33434.36 385.24 2281.20 31.91 2012-06-15 11:52:04.000 167 33434.29 385.30 2281.29 31.91 2012-06-15 11:52:05.000 167 33434.31 385.28 2281.20 31.91 2012-06-15 11:52:06.000 167 33434.37 385.25 2281.25 31.91 2012-06-15 11:52:06.000 167 33434.23 385.23 2281.24 31.91 2012-06-15 11:52:08.000 167 33434.29 385.24 2281.20 31.91 2012-06-15 11:52:09.000 167 33434.26 385.25 2281.25 31.91 2012-06-15 11:52:10.000 167 33434.32 385.25 2281.22 31.91 2012-06-15 11:52:11.000 167 33434.31 385.27 2281.21 31.91 2012-06-15 11:52:12.000 167 33434.16 385.27 2281.27 31.91 2012-06-15 11:52:13.000 167 33434.18 385.23 2281.27 31.91 2012-06-15 11:52:14.000 167 33434.24 385.26 2281.36 31.91 2012-06-15 11:52:15.000 167 33434.15 385.25 2281.30 31.91 2012-06-15 11:52:16.000 167 33434.12 385.24 2281.34 31.91 2012-06-15 11:52:17.000 167 33434.14 385.28 2281.32 31.91 2012-06-15 11:52:18.000 167 33434.12 385.28 2281.30 31.91 2012-06-15 11:52:19.000 167 33434.07 385.26 2281.41 31.91 2012-06-15 11:52:19.000 167 33434.06 385.27 2281.34 31.91 2012-06-15 11:52:21.000 167 33434.13 385.23 2281.34 31.91 2012-06-15 11:52:22.000 167 33434.12 385.24 2281.32 31.91 2012-06-15 11:52:23.000 167 33434.08 385.21 2281.28 31.91 2012-06-15 11:52:24.000 167 33434.03 385.27 2281.35 31.91 2012-06-15 11:52:25.000 167 33434.00 385.23 2281.30 31.91 2012-06-15 11:52:26.000 167 33434.14 385.20 2281.36 31.91 2012-06-15 11:52:27.000 167 33434.07 385.29 2281.33 31.91 2012-06-15 11:52:28.000 167 33434.02 385.26 2281.25 31.91 2012-06-15 11:52:29.000 167 33434.01 385.27 2281.48 31.91 2012-06-15 11:52:30.000 167 33434.06 385.25 2281.32 31.91 2012-06-15 11:52:31.000 167 33434.06 385.21 2281.38 31.91 2012-06-15 11:52:32.000 167 33434.00 385.25 2281.34 31.91 2012-06-15 11:52:33.000 167 33434.04 385.26 2281.43 31.91 2012-06-15 11:52:34.000 167 33433.95 385.25 2281.43 31.91 2012-06-15 11:52:35.000 167 33434.00 385.26 2281.45 31.91 2012-06-15 11:52:36.000 167 33434.03 385.24 2281.41 31.91 2012-06-15 11:52:37.000 167 33434.01 385.24 2281.41 31.91 2012-06-15 11:52:38.000 167 33433.94 385.19 2281.45 31.91 2012-06-15 11:52:39.000 167 33434.01 385.21 2281.51 31.91 2012-06-15 11:52:40.000 167 33433.96 385.23 2281.45 31.91 2012-06-15 11:52:41.000 167 33433.94 385.21 2281.42 31.91 2012-06-15 11:52:42.000 167 33434.00 385.19 2281.47 31.91 2012-06-15 11:52:43.000 167 33433.89 385.19 2281.47 31.91 2012-06-15 11:52:44.000 167 33433.94 385.25 2281.51 31.91 2012-06-15 11:52:45.000 167 33433.97 385.24 2281.56 31.91 2012-06-15 11:52:46.000 167 33433.91 385.21 2281.43 31.91 2012-06-15 11:52:47.000 167 33433.84 385.20 2281.53 31.91 2012-06-15 11:52:48.000 167 33433.89 385.25 2281.52 31.91 2012-06-15 11:52:49.000 167 33433.89 385.25 2281.42 31.91 2012-06-15 11:52:50.000 167 33433.89 385.21 2281.61 31.91 2012-06-15 11:52:51.000 167 33433.84 385.23 2281.43 31.91 2012-06-15 11:52:52.000 167 33433.81 385.24 2281.54 31.91 2012-06-15 11:52:53.000 167 33433.96 385.23 2281.54 31.91 2012-06-15 11:52:54.000 167 33433.97 385.21 2281.54 31.91 2012-06-15 11:52:55.000 167 33433.85 385.23 2281.58 31.91 2012-06-15 11:52:56.000 167 33433.81 385.22 2281.55 31.91 2012-06-15 11:52:57.000 167 33433.89 385.19 2281.59 31.91 2012-06-15 11:52:58.000 167 33433.97 385.28 2281.57 31.91 2012-06-15 11:52:59.000 167 33433.79 385.24 2281.48 31.91 2012-06-15 11:53:00.000 167 33433.91 385.21 2281.55 31.91 2012-06-15 11:53:00.000 167 33433.84 385.20 2281.52 31.91 2012-06-15 11:53:02.000 167 33433.93 385.23 2281.59 31.91 2012-06-15 11:53:03.000 167 33433.81 385.28 2281.61 31.91 2012-06-15 11:53:04.000 167 33433.84 385.21 2281.62 31.91 2012-06-15 11:53:05.000 167 33433.85 385.21 2281.57 31.91 2012-06-15 11:53:06.000 167 33433.92 385.21 2281.52 31.91 2012-06-15 11:53:07.000 167 33433.82 385.21 2281.51 31.91 2012-06-15 11:53:08.000 167 33433.90 385.17 2281.58 31.91 2012-06-15 11:53:09.000 167 33433.91 385.24 2281.62 31.91 2012-06-15 11:53:10.000 167 33433.90 385.21 2281.51 31.91 2012-06-15 11:53:11.000 167 33433.94 385.24 2281.64 31.91 2012-06-15 11:53:12.000 167 33433.91 385.21 2281.62 31.91 2012-06-15 11:53:13.000 167 33433.77 385.20 2281.65 31.91 2012-06-15 11:53:13.000 167 33433.96 385.18 2281.65 31.91 2012-06-15 11:53:15.000 167 33433.87 385.19 2281.67 31.91 2012-06-15 11:53:16.000 167 33433.87 385.22 2281.62 31.91 2012-06-15 11:53:17.000 167 33433.88 385.21 2281.69 31.91 2012-06-15 11:53:18.000 167 33433.93 385.24 2281.66 31.91 2012-06-15 11:53:19.000 167 33433.87 385.20 2281.67 31.91 2012-06-15 11:53:20.000 167 33433.81 385.24 2281.65 31.91 2012-06-15 11:53:21.000 167 33433.78 385.28 2281.57 31.91 2012-06-15 11:53:22.000 167 33433.81 385.24 2281.68 31.91 2012-06-15 11:53:23.000 167 33433.81 385.23 2281.68 31.91 2012-06-15 11:53:24.000 167 33433.76 385.22 2281.62 31.91 2012-06-15 11:53:25.000 167 33433.82 385.23 2281.62 31.91 2012-06-15 11:53:26.000 167 33433.76 385.26 2281.68 31.91 2012-06-15 11:53:27.000 167 33433.82 385.23 2281.67 31.91 2012-06-15 11:53:28.000 167 33433.75 385.26 2281.66 31.91 2012-06-15 11:53:29.000 167 33433.78 385.22 2281.66 31.91 2012-06-15 11:53:30.000 167 33433.78 385.22 2281.67 31.91 2012-06-15 11:53:31.000 167 33433.72 385.19 2281.64 31.91 2012-06-15 11:53:32.000 167 33433.75 385.25 2281.68 31.91 2012-06-15 11:53:33.000 167 33433.76 385.23 2281.65 31.91 2012-06-15 11:53:34.000 167 33433.88 385.21 2281.74 31.91 2012-06-15 11:53:35.000 167 33433.71 385.24 2281.73 31.91 2012-06-15 11:53:36.000 167 33433.81 385.23 2281.63 31.91 2012-06-15 11:53:37.000 167 33433.79 385.23 2281.66 31.91 2012-06-15 11:53:38.000 167 33433.73 385.24 2281.62 31.91 2012-06-15 11:53:39.000 167 33433.76 385.26 2281.74 31.91 2012-06-15 11:53:40.000 167 33433.81 385.20 2281.67 31.91 2012-06-15 11:53:41.000 167 33433.76 385.20 2281.70 31.91 2012-06-15 11:53:42.000 167 33433.73 385.25 2281.73 31.91 2012-06-15 11:53:43.000 167 33433.68 385.24 2281.66 31.91 2012-06-15 11:53:44.000 167 33433.73 385.23 2281.67 31.91 2012-06-15 11:53:45.000 167 33433.74 385.26 2281.70 31.91 2012-06-15 11:53:46.000 167 33433.75 385.24 2281.69 31.91 2012-06-15 11:53:47.000 167 33433.66 385.27 2281.66 31.91 2012-06-15 11:53:48.000 167 33433.80 385.26 2281.64 31.91 2012-06-15 11:53:49.000 167 33433.66 385.30 2281.66 31.91 2012-06-15 11:53:50.000 167 33433.65 385.29 2281.73 31.91 2012-06-15 11:53:51.000 167 33433.68 385.30 2281.75 31.91 2012-06-15 11:53:52.000 167 33433.60 385.29 2281.70 31.91 2012-06-15 11:53:53.000 167 33433.60 385.26 2281.78 31.91 2012-06-15 11:53:54.000 167 33433.63 385.26 2281.70 31.91 2012-06-15 11:53:54.000 167 33433.63 385.28 2281.70 31.91 2012-06-15 11:53:56.000 167 33433.63 385.26 2281.74 31.91 2012-06-15 11:53:57.000 167 33433.60 385.30 2281.76 31.91 2012-06-15 11:53:58.000 167 33433.59 385.28 2281.88 31.91 2012-06-15 11:53:59.000 167 33433.53 385.30 2281.74 31.91 2012-06-15 11:54:00.000 167 33433.58 385.34 2281.78 31.91 2012-06-15 11:54:01.000 167 33433.58 385.31 2281.74 31.91 2012-06-15 11:54:02.000 167 33433.55 385.33 2281.73 31.91 2012-06-15 11:54:03.000 167 33433.57 385.30 2281.73 31.91 2012-06-15 11:54:04.000 167 33433.57 385.30 2281.73 31.91 2012-06-15 11:54:05.000 167 33433.69 385.31 2281.77 31.91 2012-06-15 11:54:06.000 167 33433.42 385.37 2281.78 31.91 2012-06-15 11:54:07.000 167 33433.58 385.34 2281.82 31.91 2012-06-15 11:54:07.000 167 33433.63 385.32 2281.85 31.91 2012-06-15 11:54:09.000 167 33433.58 385.36 2281.77 31.91 2012-06-15 11:54:10.000 167 33433.49 385.33 2281.88 31.91 2012-06-15 11:54:11.000 167 33433.50 385.34 2281.78 31.91 2012-06-15 11:54:12.000 167 33433.58 385.33 2281.89 31.91 2012-06-15 11:54:13.000 167 33433.44 385.30 2281.84 31.91 2012-06-15 11:54:14.000 167 33433.55 385.32 2281.83 31.91 2012-06-15 11:54:15.000 167 33433.49 385.34 2281.88 31.91 2012-06-15 11:54:16.000 167 33433.45 385.33 2281.81 31.91 2012-06-15 11:54:17.000 167 33433.54 385.33 2281.78 31.91 2012-06-15 11:54:18.000 167 33433.44 385.35 2281.88 31.91 2012-06-15 11:54:19.000 167 33433.48 385.31 2281.87 31.91 2012-06-15 11:54:20.000 167 33433.39 385.33 2281.87 31.91 2012-06-15 11:54:21.000 167 33433.45 385.35 2281.86 31.91 2012-06-15 11:54:22.000 167 33433.42 385.36 2281.85 31.91 2012-06-15 11:54:23.000 167 33433.29 385.38 2281.88 31.91 2012-06-15 11:54:24.000 167 33433.42 385.37 2281.92 31.91 2012-06-15 11:54:25.000 167 33433.42 385.37 2281.92 31.91 2012-06-15 11:54:26.000 167 33433.38 385.40 2281.86 31.91 2012-06-15 11:54:27.000 167 33433.45 385.33 2281.98 31.91 2012-06-15 11:54:28.000 167 33433.41 385.36 2281.91 31.91 2012-06-15 11:54:29.000 167 33433.30 385.35 2281.91 31.91 2012-06-15 11:54:30.000 167 33433.49 385.34 2281.97 31.91 2012-06-15 11:54:31.000 167 33433.35 385.34 2281.98 31.91 2012-06-15 11:54:32.000 167 33433.35 385.35 2281.92 31.91 2012-06-15 11:54:33.000 167 33433.44 385.31 2281.99 31.91 2012-06-15 11:54:34.000 167 33433.33 385.38 2282.01 31.91 2012-06-15 11:54:35.000 167 33433.32 385.36 2282.02 31.91 2012-06-15 11:54:36.000 167 33433.43 385.36 2282.04 31.91 2012-06-15 11:54:37.000 167 33433.35 385.37 2281.98 31.91 2012-06-15 11:54:38.000 167 33433.29 385.39 2282.04 31.91 2012-06-15 11:54:39.000 167 33433.34 385.37 2282.08 31.91 2012-06-15 11:54:40.000 167 33433.25 385.42 2282.07 31.91 2012-06-15 11:54:41.000 167 33433.34 385.40 2282.05 31.91 2012-06-15 11:54:42.000 167 33433.16 385.42 2282.02 31.91 2012-06-15 11:54:43.000 167 33433.35 385.39 2281.97 31.91 2012-06-15 11:54:44.000 167 33433.23 385.41 2281.97 31.91 2012-06-15 11:54:45.000 167 33433.32 385.42 2281.97 31.91 2012-06-15 11:54:46.000 167 33433.24 385.42 2282.10 31.91 2012-06-15 11:54:47.000 167 33433.31 385.39 2282.13 31.91 2012-06-15 11:54:48.000 167 33433.11 385.39 2282.05 31.91 2012-06-15 11:54:48.000 167 33433.24 385.42 2282.14 31.91 2012-06-15 11:54:50.000 167 33433.16 385.42 2282.13 31.91 2012-06-15 11:54:51.000 167 33433.27 385.41 2282.06 31.91 2012-06-15 11:54:52.000 167 33433.13 385.43 2282.18 31.91 2012-06-15 11:54:53.000 167 33433.05 385.39 2282.07 31.91 2012-06-15 11:54:54.000 167 33433.17 385.41 2282.14 31.91 2012-06-15 11:54:55.000 167 33433.11 385.41 2282.21 31.91 2012-06-15 11:54:56.000 167 33433.16 385.40 2282.19 31.91 2012-06-15 11:54:57.000 167 33433.13 385.41 2282.20 31.91 2012-06-15 11:54:58.000 167 33433.10 385.40 2282.10 31.91 2012-06-15 11:54:59.000 167 33433.08 385.41 2282.06 31.91 2012-06-15 11:55:00.000 167 33433.09 385.42 2282.18 31.91 2012-06-15 11:55:01.000 167 33433.20 385.42 2282.14 31.91 2012-06-15 11:55:01.000 167 33433.10 385.39 2282.16 31.91 2012-06-15 11:55:03.000 167 33433.14 385.42 2282.20 31.91 2012-06-15 11:55:04.000 167 33433.11 385.47 2282.21 31.91 2012-06-15 11:55:05.000 167 33433.09 385.45 2282.15 31.91 2012-06-15 11:55:06.000 167 33433.09 385.45 2282.21 31.91 2012-06-15 11:55:07.000 167 33432.97 385.41 2282.22 31.91 2012-06-15 11:55:08.000 167 33433.04 385.45 2282.27 31.91 2012-06-15 11:55:09.000 167 33433.06 385.43 2282.20 31.91 2012-06-15 11:55:10.000 167 33433.07 385.42 2282.17 31.91 2012-06-15 11:55:11.000 167 33432.98 385.45 2282.33 31.91 2012-06-15 11:55:12.000 167 33433.05 385.46 2282.26 31.91 2012-06-15 11:55:13.000 167 33432.96 385.43 2282.28 31.91 2012-06-15 11:55:14.000 167 33433.04 385.48 2282.29 31.91 2012-06-15 11:55:15.000 167 33432.98 385.42 2282.32 31.91 2012-06-15 11:55:16.000 167 33432.97 385.50 2282.27 31.91 2012-06-15 11:55:17.000 167 33433.03 385.44 2282.28 31.91 2012-06-15 11:55:18.000 167 33432.91 385.42 2282.28 31.91 2012-06-15 11:55:19.000 167 33433.04 385.48 2282.29 31.91 2012-06-15 11:55:20.000 167 33432.95 385.49 2282.36 31.91 2012-06-15 11:55:21.000 167 33432.89 385.51 2282.35 31.91 2012-06-15 11:55:22.000 167 33432.94 385.45 2282.25 31.91 2012-06-15 11:55:23.000 167 33432.92 385.50 2282.33 31.91 2012-06-15 11:55:24.000 167 33432.94 385.51 2282.35 31.91 2012-06-15 11:55:25.000 167 33432.92 385.44 2282.30 31.91 2012-06-15 11:55:26.000 167 33432.89 385.42 2282.31 31.91 2012-06-15 11:55:27.000 167 33432.93 385.47 2282.37 31.91 2012-06-15 11:55:28.000 167 33432.81 385.47 2282.31 31.91 2012-06-15 11:55:29.000 167 33432.90 385.47 2282.35 31.91 2012-06-15 11:55:30.000 167 33432.82 385.49 2282.32 31.91 2012-06-15 11:55:31.000 167 33432.92 385.43 2282.33 31.91 2012-06-15 11:55:32.000 167 33432.92 385.45 2282.29 31.91 2012-06-15 11:55:33.000 167 33432.80 385.47 2282.37 31.91 2012-06-15 11:55:34.000 167 33432.84 385.47 2282.41 31.91 2012-06-15 11:55:35.000 167 33432.86 385.44 2282.30 31.91 2012-06-15 11:55:36.000 167 33432.81 385.42 2282.44 31.91 2012-06-15 11:55:37.000 167 33432.96 385.44 2282.41 31.91 2012-06-15 11:55:38.000 167 33432.74 385.46 2282.42 31.91 2012-06-15 11:55:39.000 167 33432.81 385.47 2282.48 31.91 2012-06-15 11:55:40.000 167 33432.84 385.46 2282.32 31.91 2012-06-15 11:55:41.000 167 33432.82 385.48 2282.36 31.91 2012-06-15 11:55:42.000 167 33432.67 385.44 2282.38 31.91 2012-06-15 11:55:42.000 167 33432.86 385.44 2282.39 31.91 2012-06-15 11:55:44.000 167 33432.75 385.45 2282.45 31.91 2012-06-15 11:55:45.000 167 33432.82 385.47 2282.48 31.91 2012-06-15 11:55:46.000 167 33432.76 385.44 2282.46 31.91 2012-06-15 11:55:47.000 167 33432.71 385.44 2282.40 31.91 2012-06-15 11:55:48.000 167 33432.71 385.46 2282.40 31.91 2012-06-15 11:55:49.000 167 33432.87 385.46 2282.51 31.91 2012-06-15 11:55:50.000 167 33432.73 385.45 2282.46 31.91 2012-06-15 11:55:51.000 167 33432.79 385.46 2282.50 31.91 2012-06-15 11:55:52.000 167 33432.73 385.44 2282.49 31.91 2012-06-15 11:55:53.000 167 33432.74 385.46 2282.56 31.91 2012-06-15 11:55:54.000 167 33432.78 385.48 2282.49 31.91 2012-06-15 11:55:55.000 167 33432.81 385.52 2282.46 31.91 2012-06-15 11:55:55.000 167 33432.79 385.48 2282.44 31.91 2012-06-15 11:55:57.000 167 33432.75 385.44 2282.51 31.91 2012-06-15 11:55:58.000 167 33432.67 385.48 2282.49 31.91 2012-06-15 11:55:59.000 167 33432.75 385.52 2282.44 31.91 2012-06-15 11:56:00.000 167 33432.77 385.45 2282.46 31.91 2012-06-15 11:56:01.000 167 33432.79 385.49 2282.44 31.91 2012-06-15 11:56:02.000 167 33432.73 385.41 2282.56 31.91 2012-06-15 11:56:03.000 167 33432.79 385.49 2282.54 31.91 2012-06-15 11:56:04.000 167 33432.68 385.48 2282.54 31.91 2012-06-15 11:56:05.000 167 33432.65 385.46 2282.55 31.91 2012-06-15 11:56:06.000 167 33432.67 385.49 2282.43 31.91 2012-06-15 11:56:07.000 167 33432.73 385.46 2282.57 31.91 2012-06-15 11:56:08.000 167 33432.65 385.44 2282.55 31.91 2012-06-15 11:56:09.000 167 33432.71 385.45 2282.57 31.91 2012-06-15 11:56:10.000 167 33432.66 385.49 2282.51 31.91 2012-06-15 11:56:11.000 167 33432.61 385.46 2282.51 31.91 2012-06-15 11:56:12.000 167 33432.66 385.49 2282.48 31.91 2012-06-15 11:56:13.000 167 33432.63 385.49 2282.53 31.91 2012-06-15 11:56:14.000 167 33432.61 385.47 2282.54 31.91 2012-06-15 11:56:15.000 167 33432.63 385.48 2282.59 31.91 2012-06-15 11:56:16.000 167 33432.67 385.45 2282.56 31.91 2012-06-15 11:56:17.000 167 33432.79 385.54 2282.53 31.91 2012-06-15 11:56:18.000 167 33432.51 385.47 2282.59 31.91 2012-06-15 11:56:19.000 167 33432.67 385.48 2282.51 31.91 2012-06-15 11:56:20.000 167 33432.55 385.45 2282.54 31.91 2012-06-15 11:56:21.000 167 33432.67 385.46 2282.55 31.91 2012-06-15 11:56:22.000 167 33432.60 385.49 2282.54 31.91 2012-06-15 11:56:23.000 167 33432.57 385.47 2282.66 31.91 2012-06-15 11:56:24.000 167 33432.57 385.45 2282.58 31.91 2012-06-15 11:56:25.000 167 33432.60 385.49 2282.59 31.91 2012-06-15 11:56:26.000 167 33432.58 385.47 2282.53 31.91 2012-06-15 11:56:27.000 167 33432.54 385.47 2282.63 31.91 2012-06-15 11:56:28.000 167 33432.55 385.48 2282.64 31.91 2012-06-15 11:56:29.000 167 33432.55 385.46 2282.70 31.91 2012-06-15 11:56:30.000 167 33432.63 385.45 2282.54 31.91 2012-06-15 11:56:31.000 167 33432.57 385.52 2282.63 31.91 2012-06-15 11:56:32.000 167 33432.57 385.51 2282.64 31.91 2012-06-15 11:56:33.000 167 33432.49 385.50 2282.57 31.91 2012-06-15 11:56:34.000 167 33432.57 385.51 2282.58 31.91 2012-06-15 11:56:35.000 167 33432.57 385.49 2282.63 31.91 2012-06-15 11:56:36.000 167 33432.68 385.55 2282.62 31.91 2012-06-15 11:56:36.000 167 33432.61 385.50 2282.67 31.91 2012-06-15 11:56:38.000 167 33432.58 385.52 2282.66 31.91 2012-06-15 11:56:39.000 167 33432.45 385.53 2282.68 31.91 2012-06-15 11:56:40.000 167 33432.53 385.53 2282.64 31.91 2012-06-15 11:56:41.000 167 33432.53 385.53 2282.61 31.91 2012-06-15 11:56:42.000 167 33432.45 385.52 2282.63 31.91 2012-06-15 11:56:43.000 167 33432.36 385.56 2282.71 31.91 2012-06-15 11:56:44.000 167 33432.51 385.58 2282.68 31.91 2012-06-15 11:56:45.000 167 33432.45 385.58 2282.60 31.91 2012-06-15 11:56:46.000 167 33432.52 385.55 2282.61 31.91 2012-06-15 11:56:47.000 167 33432.49 385.52 2282.69 31.91 2012-06-15 11:56:48.000 167 33432.46 385.56 2282.67 31.91 2012-06-15 11:56:49.000 167 33432.52 385.53 2282.59 31.91 2012-06-15 11:56:49.000 167 33432.47 385.51 2282.61 31.91 2012-06-15 11:56:51.000 167 33432.53 385.55 2282.73 31.91 2012-06-15 11:56:52.000 167 33432.49 385.57 2282.68 31.91 2012-06-15 11:56:53.000 167 33432.46 385.52 2282.66 31.91 2012-06-15 11:56:54.000 167 33432.56 385.54 2282.70 31.91 2012-06-15 11:56:55.000 167 33432.54 385.55 2282.64 31.91 2012-06-15 11:56:56.000 167 33432.51 385.54 2282.69 31.91 2012-06-15 11:56:57.000 167 33432.48 385.54 2282.73 31.91 2012-06-15 11:56:58.000 167 33432.37 385.55 2282.75 31.91 2012-06-15 11:56:59.000 167 33432.34 385.56 2282.72 31.91 2012-06-15 11:57:00.000 167 33432.44 385.51 2282.72 31.91 2012-06-15 11:57:01.000 167 33432.43 385.55 2282.72 31.91 2012-06-15 11:57:02.000 167 33432.40 385.55 2282.77 31.91 2012-06-15 11:57:03.000 167 33432.40 385.55 2282.73 31.91 2012-06-15 11:57:04.000 167 33432.44 385.56 2282.75 31.91 2012-06-15 11:57:05.000 167 33432.39 385.56 2282.80 31.91 2012-06-15 11:57:06.000 167 33432.56 385.54 2282.76 31.91 2012-06-15 11:57:07.000 167 33432.37 385.52 2282.75 31.91 2012-06-15 11:57:08.000 167 33432.39 385.51 2282.73 31.91 2012-06-15 11:57:09.000 167 33432.43 385.55 2282.74 31.91 2012-06-15 11:57:10.000 167 33432.38 385.55 2282.73 31.91 2012-06-15 11:57:11.000 167 33432.45 385.55 2282.67 31.91 2012-06-15 11:57:12.000 167 33432.37 385.57 2282.70 31.91 2012-06-15 11:57:13.000 167 33432.50 385.56 2282.82 31.91 2012-06-15 11:57:14.000 167 33432.45 385.50 2282.75 31.91 2012-06-15 11:57:15.000 167 33432.48 385.54 2282.79 31.91 2012-06-15 11:57:16.000 167 33432.45 385.49 2282.79 31.91 2012-06-15 11:57:17.000 167 33432.36 385.50 2282.75 31.91 2012-06-15 11:57:18.000 167 33432.44 385.55 2282.78 31.91 2012-06-15 11:57:19.000 167 33432.39 385.50 2282.80 31.91 2012-06-15 11:57:20.000 167 33432.39 385.46 2282.75 31.91 2012-06-15 11:57:21.000 167 33432.45 385.51 2282.78 31.91 2012-06-15 11:57:22.000 167 33432.41 385.56 2282.79 31.91 2012-06-15 11:57:23.000 167 33432.51 385.54 2282.85 31.91 2012-06-15 11:57:24.000 167 33432.34 385.54 2282.73 31.91 2012-06-15 11:57:25.000 167 33432.54 385.53 2282.78 31.91 2012-06-15 11:57:26.000 167 33432.41 385.55 2282.77 31.91 2012-06-15 11:57:27.000 167 33432.39 385.55 2282.74 31.91 2012-06-15 11:57:28.000 167 33432.45 385.56 2282.79 31.91 2012-06-15 11:57:29.000 167 33432.40 385.53 2282.75 31.91 2012-06-15 11:57:30.000 167 33432.39 385.54 2282.75 31.91 2012-06-15 11:57:30.000 167 33432.45 385.56 2282.75 31.91 2012-06-15 11:57:32.000 167 33432.46 385.54 2282.78 31.91 2012-06-15 11:57:33.000 167 33432.37 385.52 2282.85 31.91 2012-06-15 11:57:34.000 167 33432.49 385.57 2282.75 31.91 2012-06-15 11:57:35.000 167 33432.46 385.55 2282.84 31.91 2012-06-15 11:57:36.000 167 33432.40 385.58 2282.87 31.91 2012-06-15 11:57:37.000 167 33432.50 385.53 2282.71 31.91 2012-06-15 11:57:38.000 167 33432.42 385.54 2282.73 31.91 2012-06-15 11:57:39.000 167 33432.38 385.58 2282.77 31.91 2012-06-15 11:57:40.000 167 33432.40 385.55 2282.73 31.91 2012-06-15 11:57:41.000 167 33432.46 385.57 2282.82 31.91 2012-06-15 11:57:42.000 167 33432.46 385.53 2282.79 31.91 2012-06-15 11:57:43.000 167 33432.42 385.56 2282.76 31.91 2012-06-15 11:57:43.000 167 33432.45 385.53 2282.79 31.91 2012-06-15 11:57:45.000 167 33432.37 385.52 2282.76 31.91 2012-06-15 11:57:46.000 167 33432.49 385.57 2282.68 31.91 2012-06-15 11:57:47.000 167 33432.43 385.54 2282.75 31.91 2012-06-15 11:57:48.000 167 33432.45 385.54 2282.84 31.91 2012-06-15 11:57:49.000 167 33432.48 385.56 2282.83 31.91 2012-06-15 11:57:50.000 167 33432.39 385.54 2282.84 31.91 2012-06-15 11:57:51.000 167 33432.45 385.51 2282.79 31.91 2012-06-15 11:57:52.000 167 33432.48 385.50 2282.80 31.91 2012-06-15 11:57:53.000 167 33432.58 385.51 2282.78 31.91 2012-06-15 11:57:54.000 167 33432.45 385.51 2282.82 31.91 2012-06-15 11:57:55.000 167 33432.42 385.49 2282.84 31.91 2012-06-15 11:57:56.000 167 33432.42 385.47 2282.84 31.91 2012-06-15 11:57:57.000 167 33432.53 385.50 2282.75 31.91 2012-06-15 11:57:58.000 167 33432.51 385.56 2282.79 31.91 2012-06-15 11:57:59.000 167 33432.62 385.47 2282.82 31.91 2012-06-15 11:58:00.000 167 33432.49 385.54 2282.80 31.91 2012-06-15 11:58:01.000 167 33432.51 385.50 2282.82 31.91 2012-06-15 11:58:02.000 167 33432.45 385.50 2282.84 31.91 2012-06-15 11:58:03.000 167 33432.50 385.52 2282.82 31.91 2012-06-15 11:58:04.000 167 33432.49 385.50 2282.86 31.91 2012-06-15 11:58:05.000 167 33432.51 385.52 2282.78 31.91 2012-06-15 11:58:06.000 167 33432.42 385.48 2282.82 31.91 2012-06-15 11:58:07.000 167 33432.44 385.51 2282.76 31.91 2012-06-15 11:58:08.000 167 33432.46 385.51 2282.82 31.91 2012-06-15 11:58:09.000 167 33432.48 385.50 2282.82 31.91 2012-06-15 11:58:10.000 167 33432.49 385.54 2282.83 31.91 2012-06-15 11:58:11.000 167 33432.42 385.54 2282.83 31.91 2012-06-15 11:58:12.000 167 33432.42 385.51 2282.76 31.91 2012-06-15 11:58:13.000 167 33432.41 385.50 2282.89 31.91 2012-06-15 11:58:14.000 167 33432.52 385.48 2282.84 31.91 2012-06-15 11:58:15.000 167 33432.45 385.46 2282.86 31.91 2012-06-15 11:58:16.000 167 33432.47 385.47 2282.86 31.91 2012-06-15 11:58:17.000 167 33432.41 385.47 2282.82 31.91 2012-06-15 11:58:18.000 167 33432.35 385.47 2282.86 31.91 2012-06-15 11:58:19.000 167 33432.42 385.47 2282.79 31.91 2012-06-15 11:58:20.000 167 33432.42 385.48 2282.82 31.91 2012-06-15 11:58:21.000 167 33432.45 385.49 2282.82 31.91 2012-06-15 11:58:22.000 167 33432.55 385.45 2282.86 31.91 2012-06-15 11:58:23.000 167 33432.55 385.48 2282.76 31.91 2012-06-15 11:58:24.000 167 33432.40 385.45 2282.89 31.91 2012-06-15 11:58:24.000 167 33432.44 385.49 2282.77 31.91 2012-06-15 11:58:26.000 167 33432.39 385.48 2282.83 31.91 2012-06-15 11:58:27.000 167 33432.48 385.50 2282.80 31.91 2012-06-15 11:58:28.000 167 33432.41 385.46 2282.79 31.91 2012-06-15 11:58:29.000 167 33432.49 385.49 2282.80 31.91 2012-06-15 11:58:30.000 167 33432.51 385.46 2282.76 31.91 2012-06-15 11:58:31.000 167 33432.45 385.48 2282.83 31.91 2012-06-15 11:58:32.000 167 33432.42 385.46 2282.88 31.91 2012-06-15 11:58:33.000 167 33432.50 385.48 2282.82 31.91 2012-06-15 11:58:34.000 167 33432.44 385.49 2282.78 31.91 2012-06-15 11:58:35.000 167 33432.39 385.50 2282.82 31.91 2012-06-15 11:58:36.000 167 33432.42 385.51 2282.81 31.91 2012-06-15 11:58:37.000 167 33432.46 385.51 2282.84 31.91 2012-06-15 11:58:37.000 167 33432.43 385.48 2282.80 31.91 2012-06-15 11:58:39.000 167 33432.44 385.51 2282.82 31.91 2012-06-15 11:58:40.000 167 33432.38 385.44 2282.76 31.91 2012-06-15 11:58:41.000 167 33432.38 385.48 2282.80 31.91 2012-06-15 11:58:42.000 167 33432.45 385.48 2282.85 31.91 2012-06-15 11:58:43.000 167 33432.46 385.48 2282.85 31.91 2012-06-15 11:58:44.000 167 33432.37 385.45 2282.81 31.91 2012-06-15 11:58:45.000 167 33432.32 385.42 2282.76 31.91 2012-06-15 11:58:46.000 167 33432.41 385.49 2282.82 31.91 2012-06-15 11:58:47.000 167 33432.39 385.50 2282.89 31.91 2012-06-15 11:58:48.000 167 33432.35 385.50 2282.91 31.91 2012-06-15 11:58:49.000 167 33432.44 385.46 2282.85 31.91 2012-06-15 11:58:50.000 167 33432.31 385.48 2282.82 31.91 2012-06-15 11:58:51.000 167 33432.44 385.46 2282.73 31.91 2012-06-15 11:58:52.000 167 33432.48 385.50 2282.79 31.91 2012-06-15 11:58:53.000 167 33432.33 385.48 2282.78 31.91 2012-06-15 11:58:54.000 167 33432.46 385.51 2282.76 31.91 2012-06-15 11:58:55.000 167 33432.43 385.48 2282.87 31.91 2012-06-15 11:58:56.000 167 33432.50 385.46 2282.80 31.91 2012-06-15 11:58:57.000 167 33432.37 385.50 2282.76 31.91 2012-06-15 11:58:58.000 167 33432.40 385.50 2282.78 31.91 2012-06-15 11:58:59.000 167 33432.30 385.50 2282.85 31.91 2012-06-15 11:59:00.000 167 33432.32 385.46 2282.78 31.91 2012-06-15 11:59:01.000 167 33432.44 385.47 2282.85 31.91 2012-06-15 11:59:02.000 167 33432.39 385.48 2282.82 31.91 2012-06-15 11:59:03.000 167 33432.43 385.50 2282.89 31.91 2012-06-15 11:59:04.000 167 33432.39 385.44 2282.91 31.91 2012-06-15 11:59:05.000 167 33432.41 385.52 2282.78 31.91 2012-06-15 11:59:06.000 167 33432.40 385.48 2282.84 31.91 2012-06-15 11:59:07.000 167 33432.47 385.49 2282.88 31.91 2012-06-15 11:59:08.000 167 33432.32 385.47 2282.84 31.91 2012-06-15 11:59:09.000 167 33432.46 385.51 2282.80 31.91 2012-06-15 11:59:10.000 167 33432.39 385.48 2282.91 31.91 2012-06-15 11:59:11.000 167 33432.36 385.47 2282.82 31.91 2012-06-15 11:59:12.000 167 33432.33 385.50 2282.93 31.91 2012-06-15 11:59:13.000 167 33432.36 385.52 2282.86 31.91 2012-06-15 11:59:14.000 167 33432.35 385.52 2282.90 31.91 2012-06-15 11:59:15.000 167 33432.32 385.52 2282.90 31.91 2012-06-15 11:59:16.000 167 33432.32 385.49 2282.91 31.91 2012-06-15 11:59:17.000 167 33432.23 385.51 2282.92 31.91 2012-06-15 11:59:18.000 167 33432.32 385.53 2282.92 31.91 2012-06-15 11:59:18.000 167 33432.46 385.49 2282.86 31.91 2012-06-15 11:59:20.000 167 33432.43 385.49 2282.88 31.91 2012-06-15 11:59:21.000 167 33432.33 385.51 2282.79 31.91 2012-06-15 11:59:22.000 167 33432.35 385.51 2282.90 31.91 2012-06-15 11:59:23.000 167 33432.24 385.54 2282.91 31.91 2012-06-15 11:59:24.000 167 33432.26 385.46 2282.80 31.91 2012-06-15 11:59:25.000 167 33432.41 385.49 2282.95 31.91 2012-06-15 11:59:26.000 167 33432.32 385.47 2282.99 31.91 2012-06-15 11:59:27.000 167 33432.30 385.50 2282.86 31.91 2012-06-15 11:59:28.000 167 33432.32 385.51 2282.88 31.91 2012-06-15 11:59:29.000 167 33432.33 385.48 2282.92 31.91 2012-06-15 11:59:30.000 167 33432.38 385.50 2282.89 31.91 2012-06-15 11:59:31.000 167 33432.36 385.51 2282.94 31.91 2012-06-15 11:59:31.000 167 33432.27 385.52 2282.93 31.91 2012-06-15 11:59:33.000 167 33432.29 385.49 2282.94 31.91 2012-06-15 11:59:34.000 167 33432.29 385.51 2282.90 31.91 2012-06-15 11:59:35.000 167 33432.29 385.53 2282.86 31.91 2012-06-15 11:59:36.000 167 33432.29 385.49 2282.91 31.91 2012-06-15 11:59:37.000 167 33432.38 385.53 2282.88 31.91 2012-06-15 11:59:38.000 167 33432.29 385.50 2282.88 31.91 2012-06-15 11:59:39.000 167 33432.29 385.52 2282.89 31.91 2012-06-15 11:59:40.000 167 33432.24 385.51 2282.86 31.91 2012-06-15 11:59:41.000 167 33432.26 385.51 2282.95 31.91 2012-06-15 11:59:42.000 167 33432.26 385.54 2282.94 31.91 2012-06-15 11:59:43.000 167 33432.30 385.51 2282.91 31.91 2012-06-15 11:59:44.000 167 33432.28 385.50 2282.93 31.91 2012-06-15 11:59:45.000 167 33432.26 385.51 2282.91 31.91 2012-06-15 11:59:46.000 167 33432.35 385.68 2282.92 31.91 2012-06-15 11:59:47.000 167 33432.32 385.59 2282.97 31.91 2012-06-15 11:59:48.000 167 33432.27 385.52 2282.87 31.91 2012-06-15 11:59:49.000 167 33432.26 385.56 2282.89 31.91 2012-06-15 11:59:50.000 167 33432.36 385.54 2282.95 31.91 2012-06-15 11:59:51.000 167 33432.25 385.54 2282.88 31.91 2012-06-15 11:59:52.000 167 33432.26 385.52 2282.93 31.91 2012-06-15 11:59:53.000 167 33432.33 385.54 2282.98 31.91 2012-06-15 11:59:54.000 167 33432.19 385.52 2282.92 31.91 2012-06-15 11:59:55.000 167 33432.29 385.51 2282.95 31.91 2012-06-15 11:59:56.000 167 33432.22 385.52 2282.94 31.91 2012-06-15 11:59:57.000 167 33432.26 385.51 2282.94 31.91 2012-06-15 11:59:58.000 167 33432.24 385.52 2282.95 31.91 2012-06-15 11:59:59.000 167 33432.26 385.56 2282.92 31.91 2012-06-15 12:00:00.000 167 33432.33 385.54 2282.95 31.91 2012-06-15 12:00:01.000 167 33432.25 385.57 2282.94 31.91 2012-06-15 12:00:02.000 167 33432.21 385.54 2282.98 31.91 2012-06-15 12:00:03.000 167 33432.29 385.53 2282.94 31.91 2012-06-15 12:00:04.000 167 33432.30 385.50 2282.94 31.91 2012-06-15 12:00:05.000 167 33432.26 385.51 2283.01 31.91 2012-06-15 12:00:06.000 167 33432.23 385.55 2283.00 31.91 2012-06-15 12:00:07.000 167 33432.21 385.58 2283.00 31.91 2012-06-15 12:00:08.000 167 33432.23 385.55 2282.92 31.91 2012-06-15 12:00:09.000 167 33432.29 385.50 2283.00 31.91 2012-06-15 12:00:10.000 167 33432.18 385.49 2282.97 31.91 2012-06-15 12:00:11.000 167 33432.30 385.54 2282.88 31.91 2012-06-15 12:00:12.000 167 33432.26 385.55 2282.98 31.91 2012-06-15 12:00:12.000 167 33432.24 385.54 2282.99 31.91 2012-06-15 12:00:14.000 167 33432.23 385.54 2282.88 31.91 2012-06-15 12:00:15.000 167 33432.24 385.48 2283.00 31.91 2012-06-15 12:00:16.000 167 33432.21 385.54 2282.95 31.91 2012-06-15 12:00:17.000 167 33432.31 385.55 2282.94 31.91 2012-06-15 12:00:18.000 167 33432.24 385.52 2282.94 31.91 2012-06-15 12:00:19.000 167 33432.28 385.53 2282.97 31.91 2012-06-15 12:00:20.000 167 33432.29 385.55 2282.94 31.91 2012-06-15 12:00:21.000 167 33432.27 385.51 2283.03 31.91 2012-06-15 12:00:22.000 167 33432.23 385.51 2282.98 31.91 2012-06-15 12:00:23.000 167 33432.13 385.53 2283.03 31.91 2012-06-15 12:00:24.000 167 33432.23 385.56 2282.94 31.91 2012-06-15 12:00:25.000 167 33432.30 385.52 2282.96 31.91 2012-06-15 12:00:25.000 167 33432.17 385.52 2283.03 31.91 2012-06-15 12:00:27.000 167 33432.26 385.52 2282.99 31.91 2012-06-15 12:00:28.000 167 33432.27 385.50 2282.98 31.91 2012-06-15 12:00:29.000 167 33432.31 385.57 2282.94 31.91 2012-06-15 12:00:30.000 167 33432.33 385.49 2282.96 31.91 2012-06-15 12:00:31.000 167 33432.32 385.54 2283.04 31.91 2012-06-15 12:00:32.000 167 33432.20 385.55 2283.04 31.91 2012-06-15 12:00:33.000 167 33432.26 385.55 2283.04 31.91 2012-06-15 12:00:34.000 167 33432.21 385.50 2283.00 31.91 2012-06-15 12:00:35.000 167 33432.29 385.54 2282.98 31.91 2012-06-15 12:00:36.000 167 33432.29 385.51 2283.06 31.91 2012-06-15 12:00:37.000 167 33432.27 385.51 2283.03 31.91 2012-06-15 12:00:38.000 167 33432.21 385.50 2282.99 31.91 2012-06-15 12:00:39.000 167 33432.25 385.54 2283.01 31.91 2012-06-15 12:00:40.000 167 33432.29 385.53 2283.04 31.91 2012-06-15 12:00:41.000 167 33432.29 385.56 2283.04 31.91 2012-06-15 12:00:42.000 167 33432.19 385.54 2283.09 31.91 2012-06-15 12:00:43.000 167 33432.24 385.55 2283.14 31.91 2012-06-15 12:00:44.000 167 33432.27 385.51 2283.05 31.91 2012-06-15 12:00:45.000 167 33432.27 385.57 2283.07 31.91 2012-06-15 12:00:46.000 167 33432.29 385.52 2283.06 31.91 2012-06-15 12:00:47.000 167 33432.27 385.53 2283.04 31.91 2012-06-15 12:00:48.000 167 33432.23 385.57 2283.04 31.91 2012-06-15 12:00:49.000 167 33432.24 385.54 2283.01 31.91 2012-06-15 12:00:50.000 167 33432.24 385.52 2283.03 31.91 2012-06-15 12:00:51.000 167 33432.23 385.54 2283.04 31.91 2012-06-15 12:00:52.000 167 33432.27 385.55 2283.04 31.91 2012-06-15 12:00:53.000 167 33432.32 385.53 2283.05 31.91 2012-06-15 12:00:54.000 167 33432.20 385.55 2283.11 31.91 2012-06-15 12:00:55.000 167 33432.32 385.50 2283.13 31.91 2012-06-15 12:00:56.000 167 33432.27 385.50 2283.07 31.91 2012-06-15 12:00:57.000 167 33432.18 385.54 2283.03 31.91 2012-06-15 12:00:58.000 167 33432.24 385.54 2283.11 31.91 2012-06-15 12:00:59.000 167 33432.30 385.57 2283.18 31.91 2012-06-15 12:01:00.000 167 33432.21 385.55 2283.04 31.91 2012-06-15 12:01:01.000 167 33432.28 385.53 2282.99 31.91 2012-06-15 12:01:02.000 167 33432.26 385.53 2283.04 31.91 2012-06-15 12:01:03.000 167 33432.27 385.50 2283.10 31.91 2012-06-15 12:01:04.000 167 33432.29 385.54 2283.08 31.91 2012-06-15 12:01:05.000 167 33432.26 385.57 2283.09 31.91 2012-06-15 12:01:06.000 167 33432.24 385.55 2283.03 31.91 2012-06-15 12:01:06.000 167 33432.30 385.56 2283.08 31.91 2012-06-15 12:01:08.000 167 33432.26 385.53 2283.07 31.91 2012-06-15 12:01:09.000 167 33432.30 385.56 2283.18 31.91 2012-06-15 12:01:10.000 167 33432.25 385.55 2283.03 31.91 2012-06-15 12:01:11.000 167 33432.26 385.56 2283.11 31.91 2012-06-15 12:01:12.000 167 33432.32 385.54 2283.07 31.91 2012-06-15 12:01:13.000 167 33432.30 385.54 2283.17 31.91 2012-06-15 12:01:14.000 167 33432.24 385.52 2283.16 31.91 2012-06-15 12:01:15.000 167 33432.28 385.59 2283.09 31.91 2012-06-15 12:01:16.000 167 33432.33 385.55 2283.08 31.91 2012-06-15 12:01:17.000 167 33432.30 385.58 2283.15 31.91 2012-06-15 12:01:18.000 167 33432.24 385.57 2283.07 31.91 2012-06-15 12:01:19.000 167 33432.33 385.52 2283.16 31.91 2012-06-15 12:01:19.000 167 33432.30 385.54 2283.12 31.91 2012-06-15 12:01:21.000 167 33432.32 385.58 2283.04 31.91 2012-06-15 12:01:22.000 167 33432.34 385.56 2283.07 31.91 2012-06-15 12:01:23.000 167 33432.26 385.53 2283.03 31.91 2012-06-15 12:01:24.000 167 33432.36 385.54 2283.17 31.91 2012-06-15 12:01:25.000 167 33432.28 385.56 2283.20 31.91 2012-06-15 12:01:26.000 167 33432.34 385.56 2283.16 31.91 2012-06-15 12:01:27.000 167 33432.36 385.56 2283.10 31.91 2012-06-15 12:01:28.000 167 33432.27 385.54 2283.20 31.91 2012-06-15 12:01:29.000 167 33432.29 385.58 2283.11 31.91 2012-06-15 12:01:30.000 167 33432.42 385.58 2283.14 31.91 2012-06-15 12:01:31.000 167 33432.30 385.57 2283.14 31.91 2012-06-15 12:01:32.000 167 33432.33 385.56 2283.13 31.91 2012-06-15 12:01:33.000 167 33432.33 385.52 2283.13 31.91 2012-06-15 12:01:34.000 167 33432.30 385.58 2283.09 31.91 2012-06-15 12:01:35.000 167 33432.34 385.54 2283.09 31.91 2012-06-15 12:01:36.000 167 33432.24 385.59 2283.13 31.91 2012-06-15 12:01:37.000 167 33432.32 385.56 2283.06 31.91 2012-06-15 12:01:38.000 167 33432.29 385.56 2283.09 31.91 2012-06-15 12:01:39.000 167 33432.36 385.62 2283.11 31.91 2012-06-15 12:01:40.000 167 33432.33 385.54 2283.05 31.91 2012-06-15 12:01:41.000 167 33432.29 385.58 2283.13 31.91 2012-06-15 12:01:42.000 167 33432.23 385.53 2283.13 31.91 2012-06-15 12:01:43.000 167 33432.39 385.57 2283.13 31.91 2012-06-15 12:01:44.000 167 33432.24 385.54 2283.13 31.91 2012-06-15 12:01:45.000 167 33432.27 385.56 2283.10 31.91 2012-06-15 12:01:46.000 167 33432.30 385.60 2283.15 31.91 2012-06-15 12:01:47.000 167 33432.33 385.56 2283.16 31.91 2012-06-15 12:01:48.000 167 33432.33 385.59 2283.20 31.91 2012-06-15 12:01:49.000 167 33432.30 385.57 2283.04 31.91 2012-06-15 12:01:50.000 167 33432.26 385.56 2283.05 31.91 2012-06-15 12:01:51.000 167 33432.35 385.54 2283.16 31.91 2012-06-15 12:01:52.000 167 33432.30 385.58 2283.03 31.91 2012-06-15 12:01:53.000 167 33432.36 385.56 2283.20 31.91 2012-06-15 12:01:54.000 167 33432.23 385.54 2283.09 31.91 2012-06-15 12:01:55.000 167 33432.33 385.59 2283.13 31.91 2012-06-15 12:01:56.000 167 33432.33 385.56 2283.10 31.91 2012-06-15 12:01:57.000 167 33432.35 385.57 2283.02 31.91 2012-06-15 12:01:58.000 167 33432.37 385.59 2283.13 31.91 2012-06-15 12:01:59.000 167 33432.25 385.62 2283.05 31.91 2012-06-15 12:02:00.000 167 33432.36 385.57 2283.13 31.91 2012-06-15 12:02:00.000 167 33432.40 385.58 2283.14 31.91 2012-06-15 12:02:02.000 167 33432.34 385.60 2283.05 31.91 2012-06-15 12:02:03.000 167 33432.50 385.58 2283.16 31.91 2012-06-15 12:02:04.000 167 33432.32 385.60 2283.16 31.91 2012-06-15 12:02:05.000 167 33432.29 385.60 2283.13 31.91 2012-06-15 12:02:06.000 167 33432.36 385.62 2283.19 31.91 2012-06-15 12:02:07.000 167 33432.35 385.61 2283.07 31.91 2012-06-15 12:02:08.000 167 33432.35 385.62 2283.14 31.91 2012-06-15 12:02:09.000 167 33432.36 385.60 2283.05 31.91 2012-06-15 12:02:10.000 167 33432.30 385.54 2283.14 31.91 2012-06-15 12:02:11.000 167 33432.17 385.55 2283.12 31.91 2012-06-15 12:02:12.000 167 33432.35 385.58 2283.22 31.91 2012-06-15 12:02:13.000 167 33432.38 385.61 2283.16 31.91 2012-06-15 12:02:13.000 167 33432.30 385.60 2283.13 31.91 2012-06-15 12:02:15.000 167 33432.21 385.56 2283.19 31.91 2012-06-15 12:02:16.000 167 33432.29 385.60 2283.15 31.91 2012-06-15 12:02:17.000 167 33432.30 385.60 2283.21 31.91 2012-06-15 12:02:18.000 167 33432.30 385.58 2283.17 31.91 2012-06-15 12:02:19.000 167 33432.28 385.59 2283.22 31.91 2012-06-15 12:02:20.000 167 33432.27 385.59 2283.20 31.91 2012-06-15 12:02:21.000 167 33432.26 385.64 2283.19 31.91 2012-06-15 12:02:22.000 167 33432.34 385.59 2283.19 31.91 2012-06-15 12:02:23.000 167 33432.33 385.56 2283.18 31.91 2012-06-15 12:02:24.000 167 33432.20 385.62 2283.14 31.91 2012-06-15 12:02:25.000 167 33432.35 385.59 2283.23 31.91 2012-06-15 12:02:26.000 167 33432.28 385.60 2283.16 31.91 2012-06-15 12:02:27.000 167 33432.32 385.65 2283.22 31.91 2012-06-15 12:02:28.000 167 33432.26 385.66 2283.22 31.91 2012-06-15 12:02:29.000 167 33432.22 385.60 2283.13 31.91 2012-06-15 12:02:30.000 167 33432.24 385.62 2283.22 31.91 2012-06-15 12:02:31.000 167 33432.35 385.61 2283.17 31.91 2012-06-15 12:02:32.000 167 33432.23 385.62 2283.18 31.91 2012-06-15 12:02:33.000 167 33432.18 385.58 2283.09 31.91 2012-06-15 12:02:34.000 167 33432.23 385.59 2283.13 31.91 2012-06-15 12:02:35.000 167 33432.18 385.57 2283.16 31.91 2012-06-15 12:02:36.000 167 33432.18 385.61 2283.22 31.91 2012-06-15 12:02:37.000 167 33432.32 385.63 2283.14 31.91 2012-06-15 12:02:38.000 167 33432.26 385.62 2283.11 31.90 2012-06-15 12:02:39.000 167 33432.22 385.64 2283.26 31.91 2012-06-15 12:02:40.000 167 33432.15 385.64 2283.21 31.90 2012-06-15 12:02:41.000 167 33432.19 385.67 2283.24 31.91 2012-06-15 12:02:42.000 167 33432.28 385.64 2283.28 31.91 2012-06-15 12:02:43.000 167 33432.17 385.64 2283.27 31.91 2012-06-15 12:02:44.000 167 33432.26 385.62 2283.26 31.91 2012-06-15 12:02:45.000 167 33432.20 385.58 2283.19 31.91 2012-06-15 12:02:46.000 167 33432.17 385.62 2283.25 31.91 2012-06-15 12:02:47.000 167 33432.14 385.59 2283.31 31.91 2012-06-15 12:02:48.000 167 33432.16 385.64 2283.29 31.90 2012-06-15 12:02:49.000 167 33432.08 385.62 2283.28 31.91 2012-06-15 12:02:50.000 167 33432.15 385.64 2283.26 31.91 2012-06-15 12:02:51.000 167 33432.23 385.62 2283.26 31.91 2012-06-15 12:02:52.000 167 33432.17 385.64 2283.23 31.91 2012-06-15 12:02:53.000 167 33432.21 385.65 2283.24 31.91 2012-06-15 12:02:54.000 167 33432.10 385.61 2283.28 31.91 2012-06-15 12:02:54.000 167 33432.11 385.68 2283.28 31.91 2012-06-15 12:02:56.000 167 33432.13 385.66 2283.23 31.91 2012-06-15 12:02:57.000 167 33432.14 385.65 2283.25 31.91 2012-06-15 12:02:58.000 167 33432.12 385.62 2283.34 31.91 2012-06-15 12:02:59.000 167 33432.04 385.65 2283.31 31.91 2012-06-15 12:03:00.000 167 33432.20 385.68 2283.32 31.91 2012-06-15 12:03:01.000 167 33432.00 385.62 2283.43 31.91 2012-06-15 12:03:02.000 167 33432.10 385.66 2283.40 31.91 2012-06-15 12:03:03.000 167 33432.08 385.66 2283.37 31.91 2012-06-15 12:03:04.000 167 33432.03 385.64 2283.35 31.91 2012-06-15 12:03:05.000 167 33431.92 385.62 2283.29 31.91 2012-06-15 12:03:06.000 167 33432.07 385.64 2283.30 31.91 2012-06-15 12:03:07.000 167 33432.16 385.63 2283.34 31.91 2012-06-15 12:03:07.000 167 33431.99 385.63 2283.28 31.91 2012-06-15 12:03:09.000 167 33432.01 385.67 2283.39 31.91 2012-06-15 12:03:10.000 167 33432.06 385.68 2283.34 31.91 2012-06-15 12:03:11.000 167 33431.99 385.65 2283.37 31.91 2012-06-15 12:03:12.000 167 33431.99 385.66 2283.39 31.91 2012-06-15 12:03:13.000 167 33432.18 385.70 2283.45 31.91 2012-06-15 12:03:14.000 167 33432.02 385.65 2283.43 31.91 2012-06-15 12:03:15.000 167 33431.99 385.69 2283.40 31.91 2012-06-15 12:03:16.000 167 33432.04 385.66 2283.40 31.91 2012-06-15 12:03:17.000 167 33431.99 385.64 2283.35 31.91 2012-06-15 12:03:18.000 167 33431.80 385.63 2283.44 31.91 2012-06-15 12:03:19.000 167 33431.99 385.66 2283.34 31.91 2012-06-15 12:03:20.000 167 33431.87 385.68 2283.34 31.91 2012-06-15 12:03:21.000 167 33431.93 385.68 2283.44 31.91 2012-06-15 12:03:22.000 167 33431.96 385.67 2283.37 31.91 2012-06-15 12:03:23.000 167 33432.05 385.64 2283.39 31.91 2012-06-15 12:03:24.000 167 33431.95 385.67 2283.40 31.91 2012-06-15 12:03:25.000 167 33431.86 385.68 2283.40 31.91 2012-06-15 12:03:26.000 167 33431.88 385.67 2283.50 31.91 2012-06-15 12:03:27.000 167 33431.93 385.67 2283.38 31.91 2012-06-15 12:03:28.000 167 33431.90 385.71 2283.37 31.91 2012-06-15 12:03:29.000 167 33431.83 385.67 2283.44 31.91 2012-06-15 12:03:30.000 167 33431.90 385.67 2283.45 31.91 2012-06-15 12:03:31.000 167 33431.93 385.69 2283.44 31.91 2012-06-15 12:03:32.000 167 33431.87 385.68 2283.44 31.91 2012-06-15 12:03:33.000 167 33431.86 385.68 2283.44 31.91 2012-06-15 12:03:34.000 167 33431.87 385.67 2283.44 31.91 2012-06-15 12:03:35.000 167 33431.86 385.66 2283.44 31.91 2012-06-15 12:03:36.000 167 33431.82 385.72 2283.48 31.91 2012-06-15 12:03:37.000 167 33431.92 385.66 2283.48 31.91 2012-06-15 12:03:38.000 167 33431.84 385.69 2283.41 31.90 2012-06-15 12:03:39.000 167 33431.87 385.68 2283.45 31.90 2012-06-15 12:03:40.000 167 33431.87 385.66 2283.50 31.91 2012-06-15 12:03:41.000 167 33431.82 385.68 2283.54 31.91 2012-06-15 12:03:42.000 167 33431.91 385.69 2283.45 31.91 2012-06-15 12:03:43.000 167 33431.98 385.68 2283.51 31.90 2012-06-15 12:03:44.000 167 33431.95 385.68 2283.47 31.91 2012-06-15 12:03:45.000 167 33431.92 385.64 2283.51 31.91 2012-06-15 12:03:46.000 167 33431.82 385.65 2283.50 31.91 2012-06-15 12:03:47.000 167 33431.86 385.66 2283.47 31.91 2012-06-15 12:03:48.000 167 33431.83 385.66 2283.56 31.91 2012-06-15 12:03:48.000 167 33431.82 385.67 2283.49 31.91 2012-06-15 12:03:50.000 167 33431.73 385.65 2283.47 31.91 2012-06-15 12:03:51.000 167 33431.86 385.69 2283.50 31.91 2012-06-15 12:03:52.000 167 33431.86 385.60 2283.57 31.91 2012-06-15 12:03:53.000 167 33431.77 385.62 2283.54 31.91 2012-06-15 12:03:54.000 167 33431.79 385.65 2283.52 31.90 2012-06-15 12:03:55.000 167 33431.89 385.66 2283.58 31.91 2012-06-15 12:03:56.000 167 33431.84 385.66 2283.57 31.91 2012-06-15 12:03:57.000 167 33431.80 385.62 2283.52 31.91 2012-06-15 12:03:58.000 167 33431.84 385.67 2283.55 31.91 2012-06-15 12:03:59.000 167 33431.83 385.64 2283.53 31.91 2012-06-15 12:04:00.000 167 33431.94 385.63 2283.57 31.91 2012-06-15 12:04:01.000 167 33431.85 385.65 2283.54 31.91 2012-06-15 12:04:01.000 167 33431.77 385.61 2283.57 31.91 2012-06-15 12:04:03.000 167 33431.90 385.62 2283.62 31.91 2012-06-15 12:04:04.000 167 33431.88 385.61 2283.68 31.91 2012-06-15 12:04:05.000 167 33431.86 385.61 2283.50 31.91 2012-06-15 12:04:06.000 167 33431.92 385.62 2283.49 31.91 2012-06-15 12:04:07.000 167 33431.87 385.60 2283.59 31.91 2012-06-15 12:04:08.000 167 33431.77 385.57 2283.57 31.91 2012-06-15 12:04:09.000 167 33431.81 385.57 2283.55 31.91 2012-06-15 12:04:10.000 167 33431.85 385.63 2283.57 31.91 2012-06-15 12:04:11.000 167 33431.75 385.59 2283.62 31.91 2012-06-15 12:04:12.000 167 33431.86 385.62 2283.55 31.91 2012-06-15 12:04:13.000 167 33431.85 385.57 2283.65 31.91 2012-06-15 12:04:14.000 167 33431.81 385.58 2283.61 31.91 2012-06-15 12:04:15.000 167 33431.82 385.60 2283.58 31.91 2012-06-15 12:04:16.000 167 33431.86 385.58 2283.58 31.91 2012-06-15 12:04:17.000 167 33431.86 385.59 2283.48 31.91 2012-06-15 12:04:18.000 167 33431.80 385.58 2283.63 31.91 2012-06-15 12:04:19.000 167 33431.87 385.58 2283.57 31.91 2012-06-15 12:04:20.000 167 33431.80 385.60 2283.59 31.91 2012-06-15 12:04:21.000 167 33431.82 385.61 2283.65 31.91 2012-06-15 12:04:22.000 167 33431.83 385.60 2283.66 31.91 2012-06-15 12:04:23.000 167 33431.78 385.60 2283.68 31.91 2012-06-15 12:04:24.000 167 33431.75 385.60 2283.63 31.91 2012-06-15 12:04:25.000 167 33431.83 385.59 2283.57 31.91 2012-06-15 12:04:26.000 167 33431.81 385.61 2283.61 31.91 2012-06-15 12:04:27.000 167 33431.71 385.60 2283.62 31.91 2012-06-15 12:04:28.000 167 33431.81 385.60 2283.73 31.91 2012-06-15 12:04:29.000 167 33431.78 385.58 2283.70 31.91 2012-06-15 12:04:30.000 167 33431.76 385.58 2283.66 31.91 2012-06-15 12:04:31.000 167 33431.85 385.54 2283.72 31.91 2012-06-15 12:04:32.000 167 33431.82 385.54 2283.71 31.91 2012-06-15 12:04:33.000 167 33431.83 385.58 2283.69 31.91 2012-06-15 12:04:34.000 167 33431.81 385.61 2283.63 31.91 2012-06-15 12:04:35.000 167 33431.76 385.62 2283.73 31.91 2012-06-15 12:04:36.000 167 33431.77 385.61 2283.64 31.91 2012-06-15 12:04:37.000 167 33431.71 385.56 2283.60 31.91 2012-06-15 12:04:38.000 167 33431.76 385.56 2283.66 31.91 2012-06-15 12:04:39.000 167 33431.73 385.62 2283.63 31.91 2012-06-15 12:04:40.000 167 33431.79 385.62 2283.68 31.91 2012-06-15 12:04:41.000 167 33431.82 385.59 2283.69 31.91 2012-06-15 12:04:42.000 167 33431.73 385.63 2283.63 31.91 2012-06-15 12:04:42.000 167 33431.68 385.58 2283.69 31.91 2012-06-15 12:04:44.000 167 33431.80 385.59 2283.70 31.91 2012-06-15 12:04:45.000 167 33431.75 385.60 2283.70 31.91 2012-06-15 12:04:46.000 167 33431.73 385.60 2283.68 31.91 2012-06-15 12:04:47.000 167 33431.77 385.55 2283.69 31.91 2012-06-15 12:04:48.000 167 33431.80 385.63 2283.72 31.91 2012-06-15 12:04:49.000 167 33431.77 385.61 2283.76 31.91 2012-06-15 12:04:50.000 167 33431.72 385.61 2283.71 31.91 2012-06-15 12:04:51.000 167 33431.80 385.60 2283.69 31.91 2012-06-15 12:04:52.000 167 33431.74 385.60 2283.76 31.91 2012-06-15 12:04:53.000 167 33431.72 385.59 2283.70 31.91 2012-06-15 12:04:54.000 167 33431.74 385.63 2283.74 31.91 2012-06-15 12:04:55.000 167 33431.72 385.61 2283.83 31.91 2012-06-15 12:04:55.000 167 33431.67 385.58 2283.75 31.91 2012-06-15 12:04:57.000 167 33431.66 385.59 2283.76 31.91 2012-06-15 12:04:58.000 167 33431.68 385.58 2283.76 31.91 2012-06-15 12:04:59.000 167 33431.77 385.60 2283.76 31.91 2012-06-15 12:05:00.000 167 33431.69 385.60 2283.69 31.91 2012-06-15 12:05:01.000 167 33431.70 385.58 2283.78 31.91 2012-06-15 12:05:02.000 167 33431.61 385.58 2283.66 31.91 2012-06-15 12:05:03.000 167 33431.68 385.55 2283.81 31.91 2012-06-15 12:05:04.000 167 33431.66 385.58 2283.76 31.91 2012-06-15 12:05:05.000 167 33431.67 385.59 2283.69 31.91 2012-06-15 12:05:06.000 167 33431.59 385.62 2283.76 31.91 2012-06-15 12:05:07.000 167 33431.70 385.57 2283.69 31.91 2012-06-15 12:05:08.000 167 33431.70 385.62 2283.70 31.91 2012-06-15 12:05:09.000 167 33431.70 385.60 2283.69 31.91 2012-06-15 12:05:10.000 167 33431.75 385.60 2283.71 31.91 2012-06-15 12:05:11.000 167 33431.79 385.60 2283.74 31.91 2012-06-15 12:05:12.000 167 33431.70 385.58 2283.74 31.91 2012-06-15 12:05:13.000 167 33431.65 385.57 2283.77 31.91 2012-06-15 12:05:14.000 167 33431.56 385.57 2283.77 31.91 2012-06-15 12:05:15.000 167 33431.68 385.61 2283.82 31.91 2012-06-15 12:05:16.000 167 33431.67 385.58 2283.80 31.91 2012-06-15 12:05:17.000 167 33431.69 385.60 2283.81 31.91 2012-06-15 12:05:18.000 167 33431.63 385.56 2283.76 31.91 2012-06-15 12:05:19.000 167 33431.56 385.61 2283.85 31.91 2012-06-15 12:05:20.000 167 33431.62 385.62 2283.76 31.91 2012-06-15 12:05:21.000 167 33431.65 385.60 2283.81 31.91 2012-06-15 12:05:22.000 167 33431.67 385.63 2283.78 31.91 2012-06-15 12:05:23.000 167 33431.54 385.54 2283.76 31.91 2012-06-15 12:05:24.000 167 33431.60 385.58 2283.80 31.91 2012-06-15 12:05:25.000 167 33431.64 385.59 2283.78 31.91 2012-06-15 12:05:26.000 167 33431.62 385.59 2283.76 31.91 2012-06-15 12:05:27.000 167 33431.64 385.57 2283.81 31.91 2012-06-15 12:05:28.000 167 33431.60 385.62 2283.79 31.91 2012-06-15 12:05:29.000 167 33431.72 385.62 2283.82 31.91 2012-06-15 12:05:30.000 167 33431.53 385.62 2283.85 31.91 2012-06-15 12:05:31.000 167 33431.55 385.62 2283.80 31.91 2012-06-15 12:05:32.000 167 33431.57 385.61 2283.80 31.91 2012-06-15 12:05:33.000 167 33431.49 385.60 2283.84 31.91 2012-06-15 12:05:34.000 167 33431.62 385.61 2283.88 31.91 2012-06-15 12:05:35.000 167 33431.59 385.63 2283.81 31.91 2012-06-15 12:05:36.000 167 33431.65 385.66 2283.84 31.91 2012-06-15 12:05:36.000 167 33431.50 385.62 2283.84 31.91 2012-06-15 12:05:38.000 167 33431.54 385.57 2283.85 31.91 2012-06-15 12:05:39.000 167 33431.60 385.62 2283.85 31.91 2012-06-15 12:05:40.000 167 33431.51 385.63 2283.82 31.91 2012-06-15 12:05:41.000 167 33431.57 385.60 2283.76 31.91 2012-06-15 12:05:42.000 167 33431.60 385.64 2283.82 31.91 2012-06-15 12:05:43.000 167 33431.46 385.62 2283.77 31.91 2012-06-15 12:05:44.000 167 33431.52 385.60 2283.82 31.91 2012-06-15 12:05:45.000 167 33431.58 385.63 2283.88 31.91 2012-06-15 12:05:46.000 167 33431.60 385.57 2283.87 31.91 2012-06-15 12:05:47.000 167 33431.54 385.63 2283.90 31.91 2012-06-15 12:05:48.000 167 33431.58 385.64 2283.86 31.91 2012-06-15 12:05:49.000 167 33431.53 385.62 2283.85 31.91 2012-06-15 12:05:49.000 167 33431.55 385.62 2283.87 31.91 2012-06-15 12:05:51.000 167 33431.56 385.60 2283.89 31.91 2012-06-15 12:05:52.000 167 33431.64 385.64 2283.93 31.91 2012-06-15 12:05:53.000 167 33431.47 385.56 2283.90 31.91 2012-06-15 12:05:54.000 167 33431.53 385.62 2283.91 31.91 2012-06-15 12:05:55.000 167 33431.60 385.63 2283.80 31.91 2012-06-15 12:05:56.000 167 33431.48 385.62 2283.86 31.91 2012-06-15 12:05:57.000 167 33431.61 385.61 2283.87 31.91 2012-06-15 12:05:58.000 167 33431.60 385.64 2283.83 31.91 2012-06-15 12:05:59.000 167 33431.50 385.62 2283.90 31.91 2012-06-15 12:06:00.000 167 33431.64 385.55 2283.93 31.91 2012-06-15 12:06:01.000 167 33431.62 385.59 2283.87 31.91 2012-06-15 12:06:02.000 167 33431.52 385.56 2283.88 31.91 2012-06-15 12:06:03.000 167 33431.50 385.60 2283.93 31.91 2012-06-15 12:06:04.000 167 33431.60 385.60 2283.95 31.91 2012-06-15 12:06:05.000 167 33431.57 385.60 2283.87 31.91 2012-06-15 12:06:06.000 167 33431.58 385.58 2283.88 31.91 2012-06-15 12:06:07.000 167 33431.57 385.61 2283.90 31.91 2012-06-15 12:06:08.000 167 33431.64 385.56 2283.91 31.91 2012-06-15 12:06:09.000 167 33431.69 385.60 2283.91 31.91 2012-06-15 12:06:10.000 167 33431.61 385.62 2283.87 31.91 2012-06-15 12:06:11.000 167 33431.56 385.57 2283.85 31.91 2012-06-15 12:06:12.000 167 33431.73 385.59 2283.91 31.91 2012-06-15 12:06:13.000 167 33431.54 385.58 2283.94 31.91 2012-06-15 12:06:14.000 167 33431.55 385.56 2283.91 31.91 2012-06-15 12:06:15.000 167 33431.65 385.57 2283.88 31.91 2012-06-15 12:06:16.000 167 33431.62 385.59 2283.91 31.91 2012-06-15 12:06:17.000 167 33431.68 385.55 2283.99 31.91 2012-06-15 12:06:18.000 167 33431.61 385.59 2283.86 31.91 2012-06-15 12:06:19.000 167 33431.57 385.55 2283.95 31.91 2012-06-15 12:06:20.000 167 33431.57 385.58 2283.95 31.91 2012-06-15 12:06:21.000 167 33431.61 385.57 2283.88 31.91 2012-06-15 12:06:22.000 167 33431.65 385.56 2283.76 31.91 2012-06-15 12:06:23.000 167 33431.61 385.57 2283.96 31.91 2012-06-15 12:06:24.000 167 33431.62 385.58 2283.97 31.91 2012-06-15 12:06:25.000 167 33431.60 385.57 2283.88 31.91 2012-06-15 12:06:26.000 167 33431.59 385.54 2283.91 31.91 2012-06-15 12:06:27.000 167 33431.60 385.61 2283.91 31.91 2012-06-15 12:06:28.000 167 33431.62 385.56 2283.90 31.91 2012-06-15 12:06:29.000 167 33431.65 385.55 2283.90 31.91 2012-06-15 12:06:30.000 167 33431.64 385.57 2283.88 31.91 2012-06-15 12:06:30.000 167 33431.44 385.58 2283.91 31.91 2012-06-15 12:06:32.000 167 33431.58 385.58 2283.85 31.91 2012-06-15 12:06:33.000 167 33431.58 385.60 2283.90 31.91 2012-06-15 12:06:34.000 167 33431.58 385.59 2283.88 31.91 2012-06-15 12:06:35.000 167 33431.57 385.58 2283.90 31.91 2012-06-15 12:06:36.000 167 33431.58 385.58 2283.85 31.91 2012-06-15 12:06:37.000 167 33431.62 385.55 2283.85 31.91 2012-06-15 12:06:38.000 167 33431.56 385.52 2283.87 31.91 2012-06-15 12:06:39.000 167 33431.49 385.56 2283.85 31.91 2012-06-15 12:06:40.000 167 33431.53 385.57 2283.92 31.91 2012-06-15 12:06:41.000 167 33431.52 385.59 2283.82 31.91 2012-06-15 12:06:42.000 167 33431.59 385.57 2283.95 31.91 2012-06-15 12:06:43.000 167 33431.53 385.53 2283.97 31.91 2012-06-15 12:06:43.000 167 33431.56 385.56 2284.03 31.91 2012-06-15 12:06:45.000 167 33431.60 385.57 2283.93 31.91 2012-06-15 12:06:46.000 167 33431.64 385.55 2283.91 31.91 2012-06-15 12:06:47.000 167 33431.50 385.55 2283.88 31.91 2012-06-15 12:06:48.000 167 33431.60 385.58 2283.95 31.91 2012-06-15 12:06:49.000 167 33431.51 385.56 2283.95 31.91 2012-06-15 12:06:50.000 167 33431.56 385.54 2283.92 31.91 2012-06-15 12:06:51.000 167 33431.61 385.52 2283.99 31.91 2012-06-15 12:06:52.000 167 33431.60 385.58 2283.98 31.91 2012-06-15 12:06:53.000 167 33431.43 385.53 2283.86 31.91 2012-06-15 12:06:54.000 167 33431.60 385.55 2283.90 31.91 2012-06-15 12:06:55.000 167 33431.55 385.55 2283.84 31.91 2012-06-15 12:06:56.000 167 33431.60 385.55 2283.93 31.91 2012-06-15 12:06:57.000 167 33431.61 385.53 2283.97 31.91 2012-06-15 12:06:58.000 167 33431.62 385.51 2283.95 31.91 2012-06-15 12:06:59.000 167 33431.58 385.55 2284.01 31.91 2012-06-15 12:07:00.000 167 33431.58 385.56 2283.94 31.91 2012-06-15 12:07:01.000 167 33431.61 385.54 2284.00 31.91 2012-06-15 12:07:02.000 167 33431.60 385.54 2283.92 31.91 2012-06-15 12:07:03.000 167 33431.57 385.59 2284.02 31.91 2012-06-15 12:07:04.000 167 33431.57 385.53 2284.01 31.91 2012-06-15 12:07:05.000 167 33431.50 385.53 2283.93 31.91 2012-06-15 12:07:06.000 167 33431.63 385.56 2283.93 31.91 2012-06-15 12:07:07.000 167 33431.68 385.56 2283.97 31.91 2012-06-15 12:07:08.000 167 33431.54 385.55 2283.93 31.91 2012-06-15 12:07:09.000 167 33431.62 385.60 2283.93 31.91 2012-06-15 12:07:10.000 167 33431.57 385.56 2284.00 31.91 2012-06-15 12:07:11.000 167 33431.62 385.58 2283.92 31.91 2012-06-15 12:07:12.000 167 33431.68 385.54 2283.97 31.91 2012-06-15 12:07:13.000 167 33431.62 385.55 2283.99 31.91 2012-06-15 12:07:14.000 167 33431.61 385.55 2283.99 31.91 2012-06-15 12:07:15.000 167 33431.65 385.56 2284.00 31.91 2012-06-15 12:07:16.000 167 33431.68 385.53 2284.03 31.91 2012-06-15 12:07:17.000 167 33431.58 385.54 2283.96 31.91 2012-06-15 12:07:18.000 167 33431.63 385.68 2283.88 31.91 2012-06-15 12:07:19.000 167 33431.65 385.56 2283.93 31.91 2012-06-15 12:07:20.000 167 33431.64 385.53 2284.00 31.91 2012-06-15 12:07:21.000 167 33431.68 385.54 2284.01 31.91 2012-06-15 12:07:22.000 167 33431.67 385.54 2283.97 31.91 2012-06-15 12:07:23.000 167 33431.61 385.59 2283.94 31.91 2012-06-15 12:07:24.000 167 33431.62 385.55 2283.94 31.91 2012-06-15 12:07:24.000 167 33431.63 385.56 2284.04 31.91 2012-06-15 12:07:26.000 167 33431.63 385.55 2283.97 31.91 2012-06-15 12:07:27.000 167 33431.65 385.52 2284.02 31.91 2012-06-15 12:07:28.000 167 33431.62 385.56 2284.03 31.91 2012-06-15 12:07:29.000 167 33431.64 385.54 2284.00 31.91 2012-06-15 12:07:30.000 167 33431.64 385.55 2284.02 31.91 2012-06-15 12:07:31.000 167 33431.65 385.56 2284.00 31.91 2012-06-15 12:07:32.000 167 33431.68 385.59 2284.02 31.91 2012-06-15 12:07:33.000 167 33431.69 385.57 2284.03 31.91 2012-06-15 12:07:34.000 167 33431.68 385.61 2284.02 31.91 2012-06-15 12:07:35.000 167 33431.70 385.59 2283.95 31.91 2012-06-15 12:07:36.000 167 33431.58 385.55 2283.97 31.91 2012-06-15 12:07:37.000 167 33431.72 385.55 2284.08 31.91 2012-06-15 12:07:37.000 167 33431.67 385.57 2283.95 31.91 2012-06-15 12:07:39.000 167 33431.67 385.56 2284.06 31.91 2012-06-15 12:07:40.000 167 33431.71 385.55 2283.99 31.91 2012-06-15 12:07:41.000 167 33431.64 385.54 2284.09 31.91 2012-06-15 12:07:42.000 167 33431.61 385.57 2284.10 31.91 2012-06-15 12:07:43.000 167 33431.58 385.54 2284.09 31.91 2012-06-15 12:07:44.000 167 33431.73 385.56 2284.12 31.91 2012-06-15 12:07:45.000 167 33431.67 385.60 2284.20 31.91 2012-06-15 12:07:46.000 167 33431.70 385.62 2284.08 31.91 2012-06-15 12:07:47.000 167 33431.70 385.58 2284.04 31.91 2012-06-15 12:07:48.000 167 33431.71 385.58 2283.99 31.91 2012-06-15 12:07:49.000 167 33431.58 385.57 2284.06 31.91 2012-06-15 12:07:50.000 167 33431.70 385.56 2284.08 31.91 2012-06-15 12:07:51.000 167 33431.62 385.58 2284.06 31.91 2012-06-15 12:07:52.000 167 33431.67 385.57 2284.02 31.91 2012-06-15 12:07:53.000 167 33431.71 385.58 2284.07 31.91 2012-06-15 12:07:54.000 167 33431.76 385.56 2284.09 31.91 2012-06-15 12:07:55.000 167 33431.66 385.54 2284.02 31.91 2012-06-15 12:07:56.000 167 33431.67 385.62 2284.04 31.91 2012-06-15 12:07:57.000 167 33431.71 385.57 2284.00 31.91 2012-06-15 12:07:58.000 167 33431.67 385.58 2284.05 31.91 2012-06-15 12:07:59.000 167 33431.73 385.57 2284.02 31.91 2012-06-15 12:08:00.000 167 33431.63 385.55 2283.99 31.91 2012-06-15 12:08:01.000 167 33431.58 385.56 2284.03 31.91 2012-06-15 12:08:02.000 167 33431.67 385.62 2284.10 31.91 2012-06-15 12:08:03.000 167 33431.67 385.58 2284.08 31.91 2012-06-15 12:08:04.000 167 33431.62 385.58 2284.05 31.91 2012-06-15 12:08:05.000 167 33431.62 385.61 2283.99 31.91 2012-06-15 12:08:06.000 167 33431.62 385.55 2284.12 31.91 2012-06-15 12:08:07.000 167 33431.70 385.58 2284.03 31.91 2012-06-15 12:08:08.000 167 33431.72 385.57 2284.04 31.91 2012-06-15 12:08:09.000 167 33431.65 385.58 2284.09 31.91 2012-06-15 12:08:10.000 167 33431.67 385.60 2284.01 31.91 2012-06-15 12:08:11.000 167 33431.61 385.62 2284.05 31.91 2012-06-15 12:08:12.000 167 33431.62 385.60 2284.05 31.91 2012-06-15 12:08:13.000 167 33431.65 385.61 2284.01 31.91 2012-06-15 12:08:14.000 167 33431.49 385.58 2284.07 31.91 2012-06-15 12:08:15.000 167 33431.60 385.58 2284.09 31.91 2012-06-15 12:08:16.000 167 33431.61 385.61 2284.14 31.91 2012-06-15 12:08:17.000 167 33431.65 385.60 2284.16 31.91 2012-06-15 12:08:18.000 167 33431.62 385.59 2284.18 31.91 2012-06-15 12:08:18.000 167 33431.62 385.61 2284.06 31.91 2012-06-15 12:08:20.000 167 33431.61 385.62 2284.07 31.91 2012-06-15 12:08:21.000 167 33431.67 385.61 2284.07 31.91 2012-06-15 12:08:22.000 167 33431.62 385.58 2284.12 31.91 2012-06-15 12:08:23.000 167 33431.60 385.63 2284.07 31.91 2012-06-15 12:08:24.000 167 33431.72 385.59 2284.13 31.91 2012-06-15 12:08:25.000 167 33431.60 385.63 2284.10 31.91 2012-06-15 12:08:26.000 167 33431.53 385.60 2284.11 31.91 2012-06-15 12:08:27.000 167 33431.56 385.57 2284.15 31.91 2012-06-15 12:08:28.000 167 33431.64 385.62 2284.11 31.91 2012-06-15 12:08:29.000 167 33431.62 385.59 2284.10 31.91 2012-06-15 12:08:30.000 167 33431.69 385.60 2284.12 31.91 2012-06-15 12:08:31.000 167 33431.62 385.61 2284.18 31.91 2012-06-15 12:08:31.000 167 33431.61 385.64 2284.05 31.91 2012-06-15 12:08:33.000 167 33431.56 385.61 2284.10 31.91 2012-06-15 12:08:34.000 167 33431.63 385.62 2284.16 31.91 2012-06-15 12:08:35.000 167 33431.61 385.60 2284.14 31.91 2012-06-15 12:08:36.000 167 33431.48 385.58 2284.11 31.91 2012-06-15 12:08:37.000 167 33431.64 385.62 2284.10 31.91 2012-06-15 12:08:38.000 167 33431.54 385.65 2284.13 31.91 2012-06-15 12:08:39.000 167 33431.63 385.60 2284.19 31.90 2012-06-15 12:08:40.000 167 33431.60 385.60 2284.15 31.91 2012-06-15 12:08:41.000 167 33431.50 385.67 2284.16 31.91 2012-06-15 12:08:42.000 167 33431.57 385.58 2284.13 31.91 2012-06-15 12:08:43.000 167 33431.61 385.61 2284.13 31.91 2012-06-15 12:08:44.000 167 33431.58 385.64 2284.09 31.91 2012-06-15 12:08:45.000 167 33431.56 385.62 2284.16 31.91 2012-06-15 12:08:46.000 167 33431.55 385.58 2284.15 31.91 2012-06-15 12:08:47.000 167 33431.56 385.61 2284.25 31.91 2012-06-15 12:08:48.000 167 33431.65 385.59 2284.12 31.91 2012-06-15 12:08:49.000 167 33431.42 385.62 2284.18 31.91 2012-06-15 12:08:50.000 167 33431.59 385.64 2284.13 31.91 2012-06-15 12:08:51.000 167 33431.55 385.60 2284.17 31.91 2012-06-15 12:08:52.000 167 33431.54 385.58 2284.14 31.91 2012-06-15 12:08:53.000 167 33431.58 385.61 2284.23 31.91 2012-06-15 12:08:54.000 167 33431.55 385.64 2284.24 31.91 2012-06-15 12:08:55.000 167 33431.50 385.63 2284.16 31.91 2012-06-15 12:08:56.000 167 33431.48 385.62 2284.20 31.91 2012-06-15 12:08:57.000 167 33431.48 385.59 2284.16 31.91 2012-06-15 12:08:58.000 167 33431.50 385.65 2284.14 31.91 2012-06-15 12:08:59.000 167 33431.52 385.57 2284.22 31.91 2012-06-15 12:09:00.000 167 33431.53 385.62 2284.30 31.91 2012-06-15 12:09:01.000 167 33431.52 385.63 2284.16 31.91 2012-06-15 12:09:02.000 167 33431.62 385.64 2284.22 31.91 2012-06-15 12:09:03.000 167 33431.48 385.63 2284.22 31.91 2012-06-15 12:09:04.000 167 33431.52 385.61 2284.25 31.91 2012-06-15 12:09:05.000 167 33431.43 385.64 2284.17 31.91 2012-06-15 12:09:06.000 167 33431.37 385.62 2284.21 31.91 2012-06-15 12:09:07.000 167 33431.52 385.62 2284.26 31.91 2012-06-15 12:09:08.000 167 33431.48 385.64 2284.24 31.91 2012-06-15 12:09:09.000 167 33431.49 385.64 2284.24 31.91 2012-06-15 12:09:10.000 167 33431.50 385.67 2284.22 31.91 2012-06-15 12:09:11.000 167 33431.48 385.67 2284.22 31.91 2012-06-15 12:09:12.000 167 33431.54 385.62 2284.26 31.91 2012-06-15 12:09:12.000 167 33431.42 385.65 2284.18 31.91 2012-06-15 12:09:14.000 167 33431.41 385.64 2284.25 31.91 2012-06-15 12:09:15.000 167 33431.44 385.62 2284.28 31.91 2012-06-15 12:09:16.000 167 33431.52 385.63 2284.22 31.91 2012-06-15 12:09:17.000 167 33431.49 385.64 2284.25 31.91 2012-06-15 12:09:18.000 167 33431.43 385.65 2284.34 31.91 2012-06-15 12:09:19.000 167 33431.57 385.66 2284.36 31.91 2012-06-15 12:09:20.000 167 33431.45 385.64 2284.30 31.91 2012-06-15 12:09:21.000 167 33431.47 385.63 2284.28 31.91 2012-06-15 12:09:22.000 167 33431.42 385.62 2284.24 31.91 2012-06-15 12:09:23.000 167 33431.46 385.67 2284.31 31.91 2012-06-15 12:09:24.000 167 33431.52 385.62 2284.33 31.91 2012-06-15 12:09:25.000 167 33431.37 385.64 2284.31 31.91 2012-06-15 12:09:25.000 167 33431.52 385.65 2284.34 31.91 2012-06-15 12:09:27.000 167 33431.50 385.62 2284.29 31.91 2012-06-15 12:09:28.000 167 33431.55 385.67 2284.28 31.91 2012-06-15 12:09:29.000 167 33431.52 385.62 2284.32 31.91 2012-06-15 12:09:30.000 167 33431.56 385.66 2284.24 31.91 2012-06-15 12:09:31.000 167 33431.52 385.69 2284.32 31.91 2012-06-15 12:09:32.000 167 33431.52 385.65 2284.26 31.91 2012-06-15 12:09:33.000 167 33431.46 385.62 2284.31 31.91 2012-06-15 12:09:34.000 167 33431.46 385.69 2284.26 31.91 2012-06-15 12:09:35.000 167 33431.55 385.67 2284.31 31.91 2012-06-15 12:09:36.000 167 33431.54 385.69 2284.31 31.91 2012-06-15 12:09:37.000 167 33431.54 385.64 2284.31 31.91 2012-06-15 12:09:38.000 167 33431.56 385.66 2284.32 31.91 2012-06-15 12:09:39.000 167 33431.49 385.65 2284.32 31.91 2012-06-15 12:09:40.000 167 33431.45 385.63 2284.34 31.91 2012-06-15 12:09:41.000 167 33431.52 385.73 2284.24 31.91 2012-06-15 12:09:42.000 167 33431.50 385.67 2284.32 31.91 2012-06-15 12:09:43.000 167 33431.44 385.65 2284.38 31.91 2012-06-15 12:09:44.000 167 33431.54 385.67 2284.21 31.91 2012-06-15 12:09:45.000 167 33431.43 385.66 2284.24 31.91 2012-06-15 12:09:46.000 167 33431.53 385.66 2284.27 31.91 2012-06-15 12:09:47.000 167 33431.48 385.69 2284.40 31.91 2012-06-15 12:09:48.000 167 33431.53 385.69 2284.26 31.91 2012-06-15 12:09:49.000 167 33431.47 385.68 2284.36 31.91 2012-06-15 12:09:50.000 167 33431.52 385.68 2284.32 31.91 2012-06-15 12:09:51.000 167 33431.45 385.68 2284.32 31.91 2012-06-15 12:09:52.000 167 33431.51 385.69 2284.37 31.91 2012-06-15 12:09:53.000 167 33431.46 385.68 2284.30 31.91 2012-06-15 12:09:54.000 167 33431.50 385.67 2284.30 31.91 2012-06-15 12:09:55.000 167 33431.45 385.66 2284.29 31.91 2012-06-15 12:09:56.000 167 33431.53 385.71 2284.31 31.91 2012-06-15 12:09:57.000 167 33431.53 385.67 2284.31 31.91 2012-06-15 12:09:58.000 167 33431.43 385.68 2284.31 31.91 2012-06-15 12:09:59.000 167 33431.45 385.74 2284.28 31.91 2012-06-15 12:10:00.000 167 33431.45 385.68 2284.24 31.91 2012-06-15 12:10:01.000 167 33431.49 385.73 2284.26 31.91 2012-06-15 12:10:02.000 167 33431.47 385.69 2284.28 31.91 2012-06-15 12:10:03.000 167 33431.47 385.69 2284.28 31.91 2012-06-15 12:10:04.000 167 33431.49 385.73 2284.28 31.91 2012-06-15 12:10:05.000 167 33431.47 385.71 2284.30 31.91 2012-06-15 12:10:06.000 167 33431.40 385.71 2284.25 31.91 2012-06-15 12:10:06.000 167 33431.58 385.74 2284.33 31.91 2012-06-15 12:10:08.000 167 33431.56 385.72 2284.31 31.91 2012-06-15 12:10:09.000 167 33431.52 385.71 2284.30 31.91 2012-06-15 12:10:10.000 167 33431.50 385.71 2284.39 31.91 2012-06-15 12:10:11.000 167 33431.50 385.74 2284.30 31.91 2012-06-15 12:10:12.000 167 33431.54 385.74 2284.35 31.91 2012-06-15 12:10:13.000 167 33431.50 385.75 2284.34 31.91 2012-06-15 12:10:14.000 167 33431.50 385.74 2284.33 31.91 2012-06-15 12:10:15.000 167 33431.57 385.70 2284.36 31.91 2012-06-15 12:10:16.000 167 33431.54 385.74 2284.32 31.91 2012-06-15 12:10:17.000 167 33431.46 385.75 2284.36 31.91 2012-06-15 12:10:18.000 167 33431.43 385.71 2284.30 31.91 2012-06-15 12:10:19.000 167 33431.60 385.71 2284.31 31.91 2012-06-15 12:10:19.000 167 33431.49 385.76 2284.37 31.91 2012-06-15 12:10:21.000 167 33431.60 385.74 2284.34 31.91 2012-06-15 12:10:22.000 167 33431.54 385.70 2284.29 31.91 2012-06-15 12:10:23.000 167 33431.53 385.69 2284.31 31.91 2012-06-15 12:10:24.000 167 33431.54 385.74 2284.44 31.91 2012-06-15 12:10:25.000 167 33431.54 385.72 2284.34 31.91 2012-06-15 12:10:26.000 167 33431.42 385.74 2284.30 31.91 2012-06-15 12:10:27.000 167 33431.50 385.75 2284.28 31.91 2012-06-15 12:10:28.000 167 33431.54 385.75 2284.39 31.91 2012-06-15 12:10:29.000 167 33431.60 385.73 2284.28 31.91 2012-06-15 12:10:30.000 167 33431.46 385.77 2284.32 31.91 2012-06-15 12:10:31.000 167 33431.53 385.77 2284.29 31.91 2012-06-15 12:10:32.000 167 33431.51 385.75 2284.37 31.91 2012-06-15 12:10:33.000 167 33431.46 385.75 2284.31 31.91 2012-06-15 12:10:34.000 167 33431.44 385.75 2284.35 31.91 2012-06-15 12:10:35.000 167 33431.49 385.78 2284.34 31.91 2012-06-15 12:10:36.000 167 33431.48 385.75 2284.32 31.91 2012-06-15 12:10:37.000 167 33431.50 385.77 2284.38 31.91 2012-06-15 12:10:38.000 167 33431.48 385.81 2284.37 31.91 2012-06-15 12:10:39.000 167 33431.46 385.81 2284.41 31.91 2012-06-15 12:10:40.000 167 33431.50 385.76 2284.37 31.91 2012-06-15 12:10:41.000 167 33431.45 385.79 2284.35 31.91 2012-06-15 12:10:42.000 167 33431.32 385.81 2284.37 31.91 2012-06-15 12:10:43.000 167 33431.47 385.79 2284.36 31.91 2012-06-15 12:10:44.000 167 33431.45 385.77 2284.36 31.91 2012-06-15 12:10:45.000 167 33431.45 385.79 2284.38 31.91 2012-06-15 12:10:46.000 167 33431.40 385.84 2284.35 31.91 2012-06-15 12:10:47.000 167 33431.48 385.81 2284.37 31.91 2012-06-15 12:10:48.000 167 33431.54 385.75 2284.41 31.91 2012-06-15 12:10:49.000 167 33431.42 385.77 2284.31 31.91 2012-06-15 12:10:50.000 167 33431.43 385.74 2284.43 31.91 2012-06-15 12:10:51.000 167 33431.46 385.79 2284.50 31.91 2012-06-15 12:10:52.000 167 33431.48 385.77 2284.47 31.91 2012-06-15 12:10:53.000 167 33431.41 385.76 2284.41 31.91 2012-06-15 12:10:54.000 167 33431.33 385.81 2284.45 31.91 2012-06-15 12:10:55.000 167 33431.46 385.79 2284.47 31.91 2012-06-15 12:10:56.000 167 33431.53 385.79 2284.40 31.91 2012-06-15 12:10:57.000 167 33431.41 385.78 2284.37 31.91 2012-06-15 12:10:58.000 167 33431.42 385.77 2284.41 31.91 2012-06-15 12:10:59.000 167 33431.41 385.78 2284.31 31.91 2012-06-15 12:11:00.000 167 33431.42 385.85 2284.41 31.91 2012-06-15 12:11:00.000 167 33431.46 385.79 2284.40 31.91 2012-06-15 12:11:02.000 167 33431.34 385.79 2284.46 31.91 2012-06-15 12:11:03.000 167 33431.42 385.80 2284.44 31.91 2012-06-15 12:11:04.000 167 33431.43 385.87 2284.43 31.91 2012-06-15 12:11:05.000 167 33431.45 385.85 2284.45 31.91 2012-06-15 12:11:06.000 167 33431.34 385.79 2284.46 31.91 2012-06-15 12:11:07.000 167 33431.42 385.83 2284.43 31.91 2012-06-15 12:11:08.000 167 33431.47 385.84 2284.51 31.91 2012-06-15 12:11:09.000 167 33431.38 385.82 2284.49 31.91 2012-06-15 12:11:10.000 167 33431.40 385.82 2284.48 31.91 2012-06-15 12:11:11.000 167 33431.36 385.82 2284.56 31.91 2012-06-15 12:11:12.000 167 33431.33 385.81 2284.51 31.91 2012-06-15 12:11:13.000 167 33431.32 385.81 2284.53 31.91 2012-06-15 12:11:13.000 167 33431.29 385.82 2284.46 31.91 2012-06-15 12:11:15.000 167 33431.30 385.81 2284.46 31.91 2012-06-15 12:11:16.000 167 33431.40 385.86 2284.39 31.91 2012-06-15 12:11:17.000 167 33431.35 385.84 2284.50 31.91 2012-06-15 12:11:18.000 167 33431.22 385.87 2284.56 31.91 2012-06-15 12:11:19.000 167 33431.41 385.86 2284.50 31.91 2012-06-15 12:11:20.000 167 33431.31 385.84 2284.55 31.91 2012-06-15 12:11:21.000 167 33431.24 385.83 2284.50 31.91 2012-06-15 12:11:22.000 167 33431.25 385.86 2284.57 31.91 2012-06-15 12:11:23.000 167 33431.23 385.87 2284.57 31.91 2012-06-15 12:11:24.000 167 33431.23 385.85 2284.59 31.91 2012-06-15 12:11:25.000 167 33431.22 385.83 2284.47 31.91 2012-06-15 12:11:26.000 167 33431.26 385.86 2284.53 31.91 2012-06-15 12:11:27.000 167 33431.18 385.86 2284.53 31.91 2012-06-15 12:11:28.000 167 33431.19 385.89 2284.57 31.91 2012-06-15 12:11:29.000 167 33431.19 385.87 2284.59 31.91 2012-06-15 12:11:30.000 167 33431.17 385.87 2284.51 31.91 2012-06-15 12:11:31.000 167 33431.19 385.87 2284.59 31.91 2012-06-15 12:11:32.000 167 33431.30 385.89 2284.66 31.91 2012-06-15 12:11:33.000 167 33431.19 385.86 2284.55 31.91 2012-06-15 12:11:34.000 167 33431.23 385.85 2284.62 31.91 2012-06-15 12:11:35.000 167 33431.24 385.85 2284.56 31.91 2012-06-15 12:11:36.000 167 33431.21 385.84 2284.49 31.91 2012-06-15 12:11:37.000 167 33431.22 385.90 2284.61 31.91 2012-06-15 12:11:38.000 167 33431.11 385.88 2284.59 31.91 2012-06-15 12:11:39.000 167 33431.15 385.87 2284.56 31.91 2012-06-15 12:11:40.000 167 33431.14 385.89 2284.57 31.91 2012-06-15 12:11:41.000 167 33431.11 385.94 2284.65 31.91 2012-06-15 12:11:42.000 167 33431.25 385.95 2284.55 31.91 2012-06-15 12:11:43.000 167 33431.12 385.97 2284.61 31.91 2012-06-15 12:11:44.000 167 33430.96 385.92 2284.66 31.91 2012-06-15 12:11:45.000 167 33430.96 385.88 2284.66 31.91 2012-06-15 12:11:46.000 167 33431.04 385.93 2284.61 31.91 2012-06-15 12:11:47.000 167 33431.06 385.93 2284.63 31.91 2012-06-15 12:11:48.000 167 33430.96 385.93 2284.79 31.91 2012-06-15 12:11:49.000 167 33431.09 385.93 2284.62 31.91 2012-06-15 12:11:50.000 167 33431.06 385.98 2284.66 31.91 2012-06-15 12:11:51.000 167 33431.02 385.94 2284.68 31.91 2012-06-15 12:11:52.000 167 33431.06 385.93 2284.66 31.91 2012-06-15 12:11:53.000 167 33431.02 385.92 2284.67 31.91 2012-06-15 12:11:54.000 167 33431.06 385.94 2284.66 31.90 2012-06-15 12:11:54.000 167 33431.04 385.95 2284.71 31.91 2012-06-15 12:11:56.000 167 33431.04 385.98 2284.61 31.91 2012-06-15 12:11:57.000 167 33430.93 385.99 2284.61 31.91 2012-06-15 12:11:58.000 167 33431.05 385.95 2284.69 31.91 2012-06-15 12:11:59.000 167 33431.00 385.95 2284.78 31.91 2012-06-15 12:12:00.000 167 33430.99 385.98 2284.65 31.91 2012-06-15 12:12:01.000 167 33431.00 385.95 2284.66 31.91 2012-06-15 12:12:02.000 167 33430.93 385.92 2284.67 31.91 2012-06-15 12:12:03.000 167 33431.04 385.91 2284.69 31.91 2012-06-15 12:12:04.000 167 33430.96 385.98 2284.69 31.91 2012-06-15 12:12:05.000 167 33430.92 386.00 2284.68 31.91 2012-06-15 12:12:06.000 167 33430.90 386.00 2284.72 31.91 2012-06-15 12:12:07.000 167 33430.97 385.99 2284.70 31.91 2012-06-15 12:12:07.000 167 33431.04 386.01 2284.72 31.91 2012-06-15 12:12:09.000 167 33430.98 385.98 2284.77 31.91 2012-06-15 12:12:10.000 167 33430.94 385.99 2284.78 31.91 2012-06-15 12:12:11.000 167 33430.89 385.95 2284.83 31.91 2012-06-15 12:12:12.000 167 33430.93 385.97 2284.70 31.91 2012-06-15 12:12:13.000 167 33430.83 385.98 2284.79 31.91 2012-06-15 12:12:14.000 167 33430.88 386.02 2284.75 31.91 2012-06-15 12:12:15.000 167 33430.81 386.06 2284.79 31.91 2012-06-15 12:12:16.000 167 33430.83 386.00 2284.80 31.91 2012-06-15 12:12:17.000 167 33430.83 386.02 2284.81 31.91 2012-06-15 12:12:18.000 167 33430.76 386.00 2284.76 31.91 2012-06-15 12:12:19.000 167 33430.95 385.99 2284.84 31.91 2012-06-15 12:12:20.000 167 33430.86 386.02 2284.87 31.91 2012-06-15 12:12:21.000 167 33430.89 385.98 2284.86 31.90 2012-06-15 12:12:22.000 167 33430.82 386.04 2284.84 31.91 2012-06-15 12:12:23.000 167 33430.81 386.04 2284.81 31.91 2012-06-15 12:12:24.000 167 33430.75 386.03 2284.85 31.91 2012-06-15 12:12:25.000 167 33430.81 386.03 2284.99 31.91 2012-06-15 12:12:26.000 167 33430.71 386.00 2284.89 31.91 2012-06-15 12:12:27.000 167 33430.77 386.02 2284.90 31.91 2012-06-15 12:12:28.000 167 33430.68 386.03 2284.86 31.91 2012-06-15 12:12:29.000 167 33430.70 386.02 2284.86 31.91 2012-06-15 12:12:30.000 167 33430.66 386.00 2284.80 31.91 2012-06-15 12:12:31.000 167 33430.79 386.01 2284.87 31.91 2012-06-15 12:12:32.000 167 33430.69 386.00 2284.86 31.90 2012-06-15 12:12:33.000 167 33430.69 386.00 2284.82 31.90 2012-06-15 12:12:34.000 167 33430.68 386.06 2284.91 31.91 2012-06-15 12:12:35.000 167 33430.75 386.02 2284.91 31.91 2012-06-15 12:12:36.000 167 33430.62 386.03 2284.86 31.91 2012-06-15 12:12:37.000 167 33430.77 386.04 2284.86 31.91 2012-06-15 12:12:38.000 167 33430.68 386.03 2284.93 31.90 2012-06-15 12:12:39.000 167 33430.79 386.03 2284.89 31.90 2012-06-15 12:12:40.000 167 33430.66 386.06 2284.89 31.91 2012-06-15 12:12:41.000 167 33430.77 386.04 2284.93 31.90 2012-06-15 12:12:42.000 167 33430.64 386.04 2284.95 31.90 2012-06-15 12:12:43.000 167 33430.71 386.06 2284.87 31.90 2012-06-15 12:12:44.000 167 33430.67 386.05 2285.00 31.91 2012-06-15 12:12:45.000 167 33430.58 386.08 2285.01 31.91 2012-06-15 12:12:46.000 167 33430.70 386.04 2284.99 31.91 2012-06-15 12:12:47.000 167 33430.75 386.02 2284.97 31.90 2012-06-15 12:12:48.000 167 33430.67 386.10 2284.98 31.90 2012-06-15 12:12:48.000 167 33430.67 386.03 2284.91 31.90 2012-06-15 12:12:50.000 167 33430.74 386.02 2284.94 31.90 2012-06-15 12:12:51.000 167 33430.66 386.01 2284.89 31.90 2012-06-15 12:12:52.000 167 33430.64 386.10 2284.91 31.90 2012-06-15 12:12:53.000 167 33430.67 386.09 2284.95 31.91 2012-06-15 12:12:54.000 167 33430.65 386.07 2284.97 31.90 2012-06-15 12:12:55.000 167 33430.64 386.09 2284.98 31.90 2012-06-15 12:12:56.000 167 33430.66 386.04 2284.99 31.90 2012-06-15 12:12:57.000 167 33430.60 386.04 2284.93 31.90 2012-06-15 12:12:58.000 167 33430.69 386.04 2285.02 31.90 2012-06-15 12:12:59.000 167 33430.62 386.06 2284.99 31.91 2012-06-15 12:13:00.000 167 33430.73 386.05 2284.96 31.90 2012-06-15 12:13:01.000 167 33430.67 386.06 2284.97 31.91 2012-06-15 12:13:01.000 167 33430.70 386.02 2285.03 31.91 2012-06-15 12:13:03.000 167 33430.62 386.04 2285.03 31.91 2012-06-15 12:13:04.000 167 33430.64 386.09 2285.08 31.91 2012-06-15 12:13:05.000 167 33430.60 386.04 2284.93 31.91 2012-06-15 12:13:06.000 167 33430.59 386.04 2285.01 31.91 2012-06-15 12:13:07.000 167 33430.71 386.05 2285.02 31.91 2012-06-15 12:13:08.000 167 33430.68 386.02 2285.00 31.91 2012-06-15 12:13:09.000 167 33430.62 386.04 2285.01 31.91 2012-06-15 12:13:10.000 167 33430.65 386.07 2285.06 31.91 2012-06-15 12:13:11.000 167 33430.58 386.09 2284.91 31.91 2012-06-15 12:13:12.000 167 33430.63 386.05 2285.00 31.91 2012-06-15 12:13:13.000 167 33430.66 386.04 2284.97 31.91 2012-06-15 12:13:14.000 167 33430.57 386.06 2284.96 31.91 2012-06-15 12:13:15.000 167 33430.68 386.07 2284.98 31.91 2012-06-15 12:13:16.000 167 33430.67 386.06 2285.02 31.91 2012-06-15 12:13:17.000 167 33430.69 386.07 2285.06 31.91 2012-06-15 12:13:18.000 167 33430.65 386.06 2284.95 31.91 2012-06-15 12:13:19.000 167 33430.61 386.08 2284.94 31.91 2012-06-15 12:13:20.000 167 33430.63 386.10 2285.05 31.91 2012-06-15 12:13:21.000 167 33430.61 386.06 2285.06 31.91 2012-06-15 12:13:22.000 167 33430.64 386.07 2285.11 31.91 2012-06-15 12:13:23.000 167 33430.62 386.03 2285.04 31.91 2012-06-15 12:13:24.000 167 33430.52 386.02 2285.06 31.91 2012-06-15 12:13:25.000 167 33430.64 386.04 2285.15 31.91 2012-06-15 12:13:26.000 167 33430.65 386.07 2285.05 31.91 2012-06-15 12:13:27.000 167 33430.67 386.05 2285.08 31.91 2012-06-15 12:13:28.000 167 33430.62 386.07 2285.04 31.91 2012-06-15 12:13:29.000 167 33430.62 386.10 2285.15 31.91 2012-06-15 12:13:30.000 167 33430.62 386.09 2284.97 31.91 2012-06-15 12:13:31.000 167 33430.68 386.08 2285.10 31.91 2012-06-15 12:13:32.000 167 33430.67 386.06 2285.10 31.91 2012-06-15 12:13:33.000 167 33430.53 386.05 2285.18 31.91 2012-06-15 12:13:34.000 167 33430.68 386.06 2285.00 31.91 2012-06-15 12:13:35.000 167 33430.65 386.02 2285.08 31.91 2012-06-15 12:13:36.000 167 33430.67 386.06 2285.13 31.91 2012-06-15 12:13:37.000 167 33430.57 386.04 2285.07 31.91 2012-06-15 12:13:38.000 167 33430.55 386.09 2285.00 31.91 2012-06-15 12:13:39.000 167 33430.62 386.08 2285.03 31.91 2012-06-15 12:13:40.000 167 33430.67 386.08 2285.08 31.91 2012-06-15 12:13:41.000 167 33430.61 386.05 2285.08 31.91 2012-06-15 12:13:42.000 167 33430.53 386.09 2284.99 31.91 2012-06-15 12:13:42.000 167 33430.55 386.08 2285.06 31.91 2012-06-15 12:13:44.000 167 33430.64 386.06 2285.10 31.91 2012-06-15 12:13:45.000 167 33430.59 386.03 2285.06 31.91 2012-06-15 12:13:46.000 167 33430.59 386.08 2285.05 31.91 2012-06-15 12:13:47.000 167 33430.55 386.06 2285.03 31.91 2012-06-15 12:13:48.000 167 33430.59 386.04 2285.04 31.91 2012-06-15 12:13:49.000 167 33430.57 386.07 2285.08 31.91 2012-06-15 12:13:50.000 167 33430.57 386.04 2285.12 31.91 2012-06-15 12:13:51.000 167 33430.54 386.02 2285.12 31.91 2012-06-15 12:13:52.000 167 33430.59 386.06 2285.11 31.91 2012-06-15 12:13:53.000 167 33430.60 386.05 2285.12 31.91 2012-06-15 12:13:54.000 167 33430.68 386.02 2285.12 31.91 2012-06-15 12:13:55.000 167 33430.58 386.03 2285.09 31.91 2012-06-15 12:13:55.000 167 33430.63 386.05 2285.09 31.91 2012-06-15 12:13:57.000 167 33430.56 386.07 2285.12 31.91 2012-06-15 12:13:58.000 167 33430.63 386.09 2285.12 31.91 2012-06-15 12:13:59.000 167 33430.56 386.09 2285.02 31.91 2012-06-15 12:14:00.000 167 33430.56 386.08 2285.15 31.91 2012-06-15 12:14:01.000 167 33430.56 386.10 2285.13 31.91 2012-06-15 12:14:02.000 167 33430.68 386.06 2285.14 31.91 2012-06-15 12:14:03.000 167 33430.59 386.07 2285.08 31.91 2012-06-15 12:14:04.000 167 33430.65 386.05 2285.08 31.91 2012-06-15 12:14:05.000 167 33430.57 386.08 2285.16 31.91 2012-06-15 12:14:06.000 167 33430.52 386.05 2285.12 31.91 2012-06-15 12:14:07.000 167 33430.50 386.05 2285.19 31.91 2012-06-15 12:14:08.000 167 33430.61 386.06 2285.05 31.91 2012-06-15 12:14:09.000 167 33430.57 386.05 2285.08 31.91 2012-06-15 12:14:10.000 167 33430.59 386.10 2285.13 31.91 2012-06-15 12:14:11.000 167 33430.55 386.06 2285.11 31.91 2012-06-15 12:14:12.000 167 33430.67 386.12 2285.12 31.91 2012-06-15 12:14:13.000 167 33430.60 386.06 2285.17 31.91 2012-06-15 12:14:14.000 167 33430.59 386.07 2285.16 31.91 2012-06-15 12:14:15.000 167 33430.50 386.02 2285.18 31.91 2012-06-15 12:14:16.000 167 33430.58 386.04 2285.13 31.91 2012-06-15 12:14:17.000 167 33430.62 386.04 2285.10 31.91 2012-06-15 12:14:18.000 167 33430.64 386.05 2285.09 31.91 2012-06-15 12:14:19.000 167 33430.52 386.09 2285.14 31.91 2012-06-15 12:14:20.000 167 33430.57 386.10 2285.14 31.91 2012-06-15 12:14:21.000 167 33430.54 386.04 2285.09 31.91 2012-06-15 12:14:22.000 167 33430.63 386.07 2285.22 31.91 2012-06-15 12:14:23.000 167 33430.58 386.08 2285.20 31.91 2012-06-15 12:14:24.000 167 33430.62 386.11 2285.17 31.91 2012-06-15 12:14:25.000 167 33430.56 386.06 2285.05 31.91 2012-06-15 12:14:26.000 167 33430.66 386.04 2285.17 31.91 2012-06-15 12:14:27.000 167 33430.58 386.02 2285.15 31.91 2012-06-15 12:14:28.000 167 33430.62 386.07 2285.15 31.91 2012-06-15 12:14:29.000 167 33430.61 386.05 2285.30 31.91 2012-06-15 12:14:30.000 167 33430.52 386.05 2285.21 31.91 2012-06-15 12:14:31.000 167 33430.54 386.09 2285.18 31.91 2012-06-15 12:14:32.000 167 33430.53 386.08 2285.13 31.91 2012-06-15 12:14:33.000 167 33430.59 386.07 2285.13 31.91 2012-06-15 12:14:34.000 167 33430.57 386.06 2285.14 31.91 2012-06-15 12:14:35.000 167 33430.61 386.09 2285.14 31.91 2012-06-15 12:14:36.000 167 33430.72 386.07 2285.13 31.91 2012-06-15 12:14:36.000 167 33430.53 386.10 2285.18 31.91 2012-06-15 12:14:38.000 167 33430.56 386.08 2285.09 31.91 2012-06-15 12:14:39.000 167 33430.63 386.09 2285.18 31.91 2012-06-15 12:14:40.000 167 33430.56 386.10 2285.25 31.91 2012-06-15 12:14:41.000 167 33430.55 386.10 2285.08 31.91 2012-06-15 12:14:42.000 167 33430.57 386.05 2285.11 31.91 2012-06-15 12:14:43.000 167 33430.62 386.04 2285.18 31.91 2012-06-15 12:14:44.000 167 33430.53 386.04 2285.11 31.91 2012-06-15 12:14:45.000 167 33430.56 386.06 2285.14 31.91 2012-06-15 12:14:46.000 167 33430.56 386.09 2285.11 31.91 2012-06-15 12:14:47.000 167 33430.59 386.06 2285.21 31.91 2012-06-15 12:14:48.000 167 33430.53 386.06 2285.19 31.91 2012-06-15 12:14:49.000 167 33430.61 386.09 2285.12 31.91 2012-06-15 12:14:49.000 167 33430.67 386.07 2285.18 31.91 2012-06-15 12:14:51.000 167 33430.52 386.05 2285.16 31.91 2012-06-15 12:14:52.000 167 33430.57 386.02 2285.16 31.91 2012-06-15 12:14:53.000 167 33430.62 386.07 2285.16 31.91 2012-06-15 12:14:54.000 167 33430.73 386.07 2285.21 31.91 2012-06-15 12:14:55.000 167 33430.55 386.05 2285.21 31.91 2012-06-15 12:14:56.000 167 33430.65 386.05 2285.28 31.91 2012-06-15 12:14:57.000 167 33430.58 386.03 2285.26 31.91 2012-06-15 12:14:58.000 167 33430.59 386.06 2285.20 31.91 2012-06-15 12:14:59.000 167 33430.55 386.04 2285.16 31.91 2012-06-15 12:15:00.000 167 33430.59 386.04 2285.20 31.91 2012-06-15 12:15:01.000 167 33430.52 386.06 2285.14 31.91 2012-06-15 12:15:02.000 167 33430.63 386.09 2285.19 31.91 2012-06-15 12:15:03.000 167 33430.52 386.08 2285.13 31.91 2012-06-15 12:15:04.000 167 33430.58 386.07 2285.14 31.91 2012-06-15 12:15:05.000 167 33430.59 386.06 2285.11 31.91 2012-06-15 12:15:06.000 167 33430.57 386.05 2285.13 31.91 2012-06-15 12:15:07.000 167 33430.65 386.09 2285.22 31.91 2012-06-15 12:15:08.000 167 33430.66 386.05 2285.12 31.91 2012-06-15 12:15:09.000 167 33430.54 386.05 2285.18 31.91 2012-06-15 12:15:10.000 167 33430.64 386.10 2285.29 31.91 2012-06-15 12:15:11.000 167 33430.54 386.04 2285.19 31.91 2012-06-15 12:15:12.000 167 33430.54 386.05 2285.24 31.91 2012-06-15 12:15:13.000 167 33430.60 386.06 2285.15 31.91 2012-06-15 12:15:14.000 167 33430.58 386.04 2285.16 31.91 2012-06-15 12:15:15.000 167 33430.48 386.04 2285.19 31.91 2012-06-15 12:15:16.000 167 33430.55 386.12 2285.27 31.91 2012-06-15 12:15:17.000 167 33430.60 386.12 2285.22 31.91 2012-06-15 12:15:18.000 167 33430.58 386.11 2285.15 31.91 2012-06-15 12:15:19.000 167 33430.54 386.08 2285.20 31.91 2012-06-15 12:15:20.000 167 33430.59 386.06 2285.21 31.91 2012-06-15 12:15:21.000 167 33430.52 386.05 2285.17 31.91 2012-06-15 12:15:22.000 167 33430.52 386.07 2285.18 31.91 2012-06-15 12:15:23.000 167 33430.52 386.06 2285.24 31.90 2012-06-15 12:15:24.000 167 33430.56 386.07 2285.21 31.90 2012-06-15 12:15:25.000 167 33430.50 386.08 2285.27 31.90 2012-06-15 12:15:26.000 167 33430.55 386.06 2285.21 31.90 2012-06-15 12:15:27.000 167 33430.50 386.08 2285.23 31.91 2012-06-15 12:15:28.000 167 33430.50 386.05 2285.21 31.91 2012-06-15 12:15:29.000 167 33430.47 386.10 2285.23 31.90 2012-06-15 12:15:30.000 167 33430.44 386.08 2285.25 31.90 2012-06-15 12:15:30.000 167 33430.42 386.09 2285.17 31.91 2012-06-15 12:15:32.000 167 33430.53 386.08 2285.19 31.91 2012-06-15 12:15:33.000 167 33430.47 386.04 2285.28 31.91 2012-06-15 12:15:34.000 167 33430.49 386.04 2285.28 31.90 2012-06-15 12:15:35.000 167 33430.50 386.05 2285.30 31.91 2012-06-15 12:15:36.000 167 33430.47 386.09 2285.15 31.90 2012-06-15 12:15:37.000 167 33430.55 386.06 2285.24 31.90 2012-06-15 12:15:38.000 167 33430.40 386.09 2285.27 31.90 2012-06-15 12:15:39.000 167 33430.47 386.07 2285.33 31.90 2012-06-15 12:15:40.000 167 33430.46 386.08 2285.18 31.90 2012-06-15 12:15:41.000 167 33430.54 386.09 2285.28 31.90 2012-06-15 12:15:42.000 167 33430.47 386.07 2285.31 31.91 2012-06-15 12:15:43.000 167 33430.43 386.10 2285.36 31.91 2012-06-15 12:15:43.000 167 33430.53 386.13 2285.26 31.90 2012-06-15 12:15:45.000 167 33430.41 386.12 2285.27 31.90 2012-06-15 12:15:46.000 167 33430.50 386.08 2285.24 31.90 2012-06-15 12:15:47.000 167 33430.51 386.13 2285.28 31.90 2012-06-15 12:15:48.000 167 33430.46 386.12 2285.27 31.90 2012-06-15 12:15:49.000 167 33430.53 386.07 2285.26 31.90 2012-06-15 12:15:50.000 167 33430.43 386.06 2285.23 31.90 2012-06-15 12:15:51.000 167 33430.42 386.10 2285.27 31.90 2012-06-15 12:15:52.000 167 33430.49 386.10 2285.29 31.90 2012-06-15 12:15:53.000 167 33430.54 386.09 2285.24 31.90 2012-06-15 12:15:54.000 167 33430.40 386.11 2285.36 31.90 2012-06-15 12:15:55.000 167 33430.58 386.08 2285.22 31.90 2012-06-15 12:15:56.000 167 33430.51 386.10 2285.37 31.90 2012-06-15 12:15:57.000 167 33430.43 386.09 2285.31 31.90 2012-06-15 12:15:58.000 167 33430.46 386.05 2285.34 31.90 2012-06-15 12:15:59.000 167 33430.41 386.08 2285.27 31.90 2012-06-15 12:16:00.000 167 33430.47 386.11 2285.30 31.90 2012-06-15 12:16:01.000 167 33430.49 386.06 2285.32 31.90 2012-06-15 12:16:02.000 167 33430.50 386.09 2285.21 31.90 2012-06-15 12:16:03.000 167 33430.47 386.11 2285.23 31.90 2012-06-15 12:16:04.000 167 33430.46 386.10 2285.27 31.90 2012-06-15 12:16:05.000 167 33430.44 386.10 2285.28 31.90 2012-06-15 12:16:06.000 167 33430.46 386.11 2285.30 31.90 2012-06-15 12:16:07.000 167 33430.43 386.11 2285.32 31.90 2012-06-15 12:16:08.000 167 33430.50 386.08 2285.26 31.90 2012-06-15 12:16:09.000 167 33430.44 386.04 2285.25 31.90 2012-06-15 12:16:10.000 167 33430.46 386.07 2285.32 31.90 2012-06-15 12:16:11.000 167 33430.51 386.09 2285.32 31.90 2012-06-15 12:16:12.000 167 33430.42 386.06 2285.28 31.90 2012-06-15 12:16:13.000 167 33430.39 386.08 2285.33 31.90 2012-06-15 12:16:14.000 167 33430.54 386.06 2285.33 31.90 2012-06-15 12:16:15.000 167 33430.43 386.04 2285.31 31.90 2012-06-15 12:16:16.000 167 33430.47 386.12 2285.36 31.90 2012-06-15 12:16:17.000 167 33430.55 386.08 2285.33 31.90 2012-06-15 12:16:18.000 167 33430.45 386.05 2285.36 31.90 2012-06-15 12:16:19.000 167 33430.43 386.05 2285.34 31.90 2012-06-15 12:16:20.000 167 33430.52 386.06 2285.34 31.90 2012-06-15 12:16:21.000 167 33430.43 386.06 2285.42 31.90 2012-06-15 12:16:22.000 167 33430.43 386.08 2285.37 31.90 2012-06-15 12:16:23.000 167 33430.41 386.07 2285.34 31.90 2012-06-15 12:16:24.000 167 33430.43 386.05 2285.39 31.90 2012-06-15 12:16:24.000 167 33430.42 386.03 2285.43 31.90 2012-06-15 12:16:26.000 167 33430.31 386.06 2285.31 31.90 2012-06-15 12:16:27.000 167 33430.40 386.09 2285.40 31.90 2012-06-15 12:16:28.000 167 33430.44 386.05 2285.39 31.90 2012-06-15 12:16:29.000 167 33430.47 386.08 2285.35 31.90 2012-06-15 12:16:30.000 167 33430.48 386.06 2285.36 31.90 2012-06-15 12:16:31.000 167 33430.36 386.05 2285.39 31.90 2012-06-15 12:16:32.000 167 33430.46 386.08 2285.38 31.90 2012-06-15 12:16:33.000 167 33430.39 386.07 2285.37 31.90 2012-06-15 12:16:34.000 167 33430.40 386.09 2285.36 31.90 2012-06-15 12:16:35.000 167 33430.44 386.07 2285.42 31.90 2012-06-15 12:16:36.000 167 33430.36 386.08 2285.31 31.90 2012-06-15 12:16:37.000 167 33430.42 386.07 2285.42 31.90 2012-06-15 12:16:37.000 167 33430.50 386.06 2285.36 31.90 2012-06-15 12:16:39.000 167 33430.42 386.05 2285.37 31.90 2012-06-15 12:16:40.000 167 33430.42 386.08 2285.39 31.90 2012-06-15 12:16:41.000 167 33430.36 386.10 2285.50 31.90 2012-06-15 12:16:42.000 167 33430.43 386.03 2285.38 31.90 2012-06-15 12:16:43.000 167 33430.39 386.05 2285.36 31.90 2012-06-15 12:16:44.000 167 33430.41 386.04 2285.43 31.90 2012-06-15 12:16:45.000 167 33430.37 386.03 2285.45 31.90 2012-06-15 12:16:46.000 167 33430.39 386.05 2285.40 31.90 2012-06-15 12:16:47.000 167 33430.45 386.06 2285.44 31.90 2012-06-15 12:16:48.000 167 33430.39 385.98 2285.43 31.90 2012-06-15 12:16:49.000 167 33430.41 386.07 2285.41 31.90 2012-06-15 12:16:50.000 167 33430.43 386.08 2285.41 31.90 2012-06-15 12:16:51.000 167 33430.36 386.06 2285.39 31.90 2012-06-15 12:16:52.000 167 33430.34 386.00 2285.41 31.90 2012-06-15 12:16:53.000 167 33430.40 386.09 2285.39 31.90 2012-06-15 12:16:54.000 167 33430.50 386.11 2285.39 31.90 2012-06-15 12:16:55.000 167 33430.31 386.06 2285.34 31.90 2012-06-15 12:16:56.000 167 33430.37 386.06 2285.39 31.90 2012-06-15 12:16:57.000 167 33430.39 386.05 2285.34 31.90 2012-06-15 12:16:58.000 167 33430.44 386.06 2285.30 31.90 2012-06-15 12:16:59.000 167 33430.32 386.06 2285.30 31.90 2012-06-15 12:17:00.000 167 33430.37 386.03 2285.36 31.90 2012-06-15 12:17:01.000 167 33430.37 386.08 2285.36 31.90 2012-06-15 12:17:02.000 167 33430.56 386.07 2285.33 31.90 2012-06-15 12:17:03.000 167 33430.44 386.04 2285.37 31.90 2012-06-15 12:17:04.000 167 33430.39 386.09 2285.40 31.90 2012-06-15 12:17:05.000 167 33430.36 386.07 2285.30 31.90 2012-06-15 12:17:06.000 167 33430.41 386.07 2285.31 31.90 2012-06-15 12:17:07.000 167 33430.36 386.06 2285.45 31.90 2012-06-15 12:17:08.000 167 33430.34 386.06 2285.25 31.90 2012-06-15 12:17:09.000 167 33430.35 386.04 2285.39 31.90 2012-06-15 12:17:10.000 167 33430.31 386.08 2285.37 31.90 2012-06-15 12:17:11.000 167 33430.39 386.03 2285.41 31.90 2012-06-15 12:17:12.000 167 33430.36 386.05 2285.36 31.90 2012-06-15 12:17:13.000 167 33430.34 386.03 2285.32 31.90 2012-06-15 12:17:14.000 167 33430.43 386.10 2285.51 31.90 2012-06-15 12:17:15.000 167 33430.47 386.05 2285.47 31.90 2012-06-15 12:17:16.000 167 33430.41 386.07 2285.45 31.90 2012-06-15 12:17:17.000 167 33430.49 386.05 2285.36 31.90 2012-06-15 12:17:18.000 167 33430.42 386.06 2285.39 31.90 2012-06-15 12:17:18.000 167 33430.35 386.05 2285.42 31.90 2012-06-15 12:17:20.000 167 33430.39 386.04 2285.38 31.90 2012-06-15 12:17:21.000 167 33430.40 386.06 2285.37 31.90 2012-06-15 12:17:22.000 167 33430.44 386.05 2285.43 31.90 2012-06-15 12:17:23.000 167 33430.43 386.10 2285.41 31.90 2012-06-15 12:17:24.000 167 33430.44 386.05 2285.33 31.90 2012-06-15 12:17:25.000 167 33430.42 386.02 2285.44 31.90 2012-06-15 12:17:26.000 167 33430.36 386.06 2285.34 31.90 2012-06-15 12:17:27.000 167 33430.40 386.04 2285.37 31.90 2012-06-15 12:17:28.000 167 33430.46 386.06 2285.44 31.90 2012-06-15 12:17:29.000 167 33430.40 386.07 2285.34 31.90 2012-06-15 12:17:30.000 167 33430.35 386.04 2285.38 31.90 2012-06-15 12:17:31.000 167 33430.46 386.04 2285.47 31.90 2012-06-15 12:17:31.000 167 33430.44 386.06 2285.30 31.90 2012-06-15 12:17:33.000 167 33430.37 386.06 2285.31 31.90 2012-06-15 12:17:34.000 167 33430.38 386.00 2285.40 31.90 2012-06-15 12:17:35.000 167 33430.43 386.04 2285.43 31.90 2012-06-15 12:17:36.000 167 33430.43 386.04 2285.34 31.90 2012-06-15 12:17:37.000 167 33430.43 386.02 2285.40 31.90 2012-06-15 12:17:38.000 167 33430.42 385.99 2285.38 31.90 2012-06-15 12:17:39.000 167 33430.37 385.99 2285.37 31.90 2012-06-15 12:17:40.000 167 33430.46 386.00 2285.43 31.90 2012-06-15 12:17:41.000 167 33430.39 386.04 2285.39 31.90 2012-06-15 12:17:42.000 167 33430.29 386.01 2285.38 31.90 2012-06-15 12:17:43.000 167 33430.40 386.00 2285.49 31.90 2012-06-15 12:17:44.000 167 33430.37 386.01 2285.36 31.90 2012-06-15 12:17:45.000 167 33430.38 386.00 2285.40 31.90 2012-06-15 12:17:46.000 167 33430.39 386.00 2285.37 31.90 2012-06-15 12:17:47.000 167 33430.35 386.02 2285.40 31.90 2012-06-15 12:17:48.000 167 33430.43 386.04 2285.39 31.90 2012-06-15 12:17:49.000 167 33430.46 386.00 2285.36 31.90 2012-06-15 12:17:50.000 167 33430.37 386.03 2285.43 31.90 2012-06-15 12:17:51.000 167 33430.33 386.04 2285.49 31.90 2012-06-15 12:17:52.000 167 33430.42 385.99 2285.39 31.90 2012-06-15 12:17:53.000 167 33430.27 386.03 2285.34 31.90 2012-06-15 12:17:54.000 167 33430.37 386.07 2285.40 31.90 2012-06-15 12:17:55.000 167 33430.40 386.04 2285.40 31.90 2012-06-15 12:17:56.000 167 33430.40 386.00 2285.38 31.90 2012-06-15 12:17:57.000 167 33430.32 386.00 2285.45 31.90 2012-06-15 12:17:58.000 167 33430.39 386.00 2285.45 31.90 2012-06-15 12:17:59.000 167 33430.30 386.04 2285.34 31.90 2012-06-15 12:18:00.000 167 33430.40 386.01 2285.41 31.90 2012-06-15 12:18:01.000 167 33430.42 386.01 2285.46 31.90 2012-06-15 12:18:02.000 167 33430.32 386.02 2285.45 31.90 2012-06-15 12:18:03.000 167 33430.29 386.01 2285.44 31.90 2012-06-15 12:18:04.000 167 33430.29 386.04 2285.46 31.90 2012-06-15 12:18:05.000 167 33430.39 386.01 2285.40 31.90 2012-06-15 12:18:06.000 167 33430.47 385.98 2285.43 31.90 2012-06-15 12:18:07.000 167 33430.38 386.04 2285.46 31.90 2012-06-15 12:18:08.000 167 33430.38 386.03 2285.42 31.90 2012-06-15 12:18:09.000 167 33430.32 386.03 2285.40 31.90 2012-06-15 12:18:10.000 167 33430.37 386.01 2285.42 31.90 2012-06-15 12:18:11.000 167 33430.39 386.00 2285.46 31.90 2012-06-15 12:18:12.000 167 33430.22 385.99 2285.41 31.90 2012-06-15 12:18:12.000 167 33430.36 386.06 2285.45 31.90 2012-06-15 12:18:14.000 167 33430.31 386.01 2285.45 31.90 2012-06-15 12:18:15.000 167 33430.28 385.99 2285.48 31.90 2012-06-15 12:18:16.000 167 33430.35 386.04 2285.45 31.90 2012-06-15 12:18:17.000 167 33430.34 386.06 2285.42 31.90 2012-06-15 12:18:18.000 167 33430.33 386.05 2285.51 31.90 2012-06-15 12:18:19.000 167 33430.32 386.04 2285.46 31.90 2012-06-15 12:18:20.000 167 33430.49 386.01 2285.51 31.90 2012-06-15 12:18:21.000 167 33430.34 386.00 2285.53 31.90 2012-06-15 12:18:22.000 167 33430.41 386.04 2285.46 31.90 2012-06-15 12:18:23.000 167 33430.28 386.04 2285.51 31.90 2012-06-15 12:18:24.000 167 33430.40 386.05 2285.46 31.90 2012-06-15 12:18:25.000 167 33430.24 386.00 2285.44 31.90 2012-06-15 12:18:25.000 167 33430.29 386.04 2285.47 31.90 2012-06-15 12:18:27.000 167 33430.32 385.97 2285.45 31.90 2012-06-15 12:18:28.000 167 33430.32 386.01 2285.51 31.90 2012-06-15 12:18:29.000 167 33430.36 386.03 2285.57 31.90 2012-06-15 12:18:30.000 167 33430.24 386.02 2285.45 31.90 2012-06-15 12:18:31.000 167 33430.40 386.02 2285.53 31.90 2012-06-15 12:18:32.000 167 33430.33 386.02 2285.50 31.90 2012-06-15 12:18:33.000 167 33430.29 386.07 2285.53 31.90 2012-06-15 12:18:34.000 167 33430.28 386.06 2285.55 31.90 2012-06-15 12:18:35.000 167 33430.32 386.06 2285.46 31.90 2012-06-15 12:18:36.000 167 33430.28 386.07 2285.54 31.90 2012-06-15 12:18:37.000 167 33430.34 386.00 2285.49 31.90 2012-06-15 12:18:38.000 167 33430.37 385.99 2285.45 31.90 2012-06-15 12:18:39.000 167 33430.27 386.00 2285.49 31.90 2012-06-15 12:18:40.000 167 33430.31 386.04 2285.60 31.90 2012-06-15 12:18:41.000 167 33430.27 386.03 2285.49 31.90 2012-06-15 12:18:42.000 167 33430.30 386.02 2285.45 31.90 2012-06-15 12:18:43.000 167 33430.27 385.99 2285.52 31.90 2012-06-15 12:18:44.000 167 33430.31 386.00 2285.52 31.90 2012-06-15 12:18:45.000 167 33430.32 385.98 2285.58 31.90 2012-06-15 12:18:46.000 167 33430.29 385.98 2285.61 31.90 2012-06-15 12:18:47.000 167 33430.33 385.99 2285.46 31.90 2012-06-15 12:18:48.000 167 33430.34 386.01 2285.53 31.90 2012-06-15 12:18:49.000 167 33430.27 386.00 2285.52 31.90 2012-06-15 12:18:50.000 167 33430.19 386.06 2285.52 31.90 2012-06-15 12:18:51.000 167 33430.27 386.05 2285.49 31.90 2012-06-15 12:18:52.000 167 33430.30 386.01 2285.55 31.90 2012-06-15 12:18:53.000 167 33430.34 386.02 2285.56 31.90 2012-06-15 12:18:54.000 167 33430.23 386.05 2285.50 31.90 2012-06-15 12:18:55.000 167 33430.31 386.04 2285.53 31.90 2012-06-15 12:18:56.000 167 33430.34 386.06 2285.59 31.90 2012-06-15 12:18:57.000 167 33430.32 386.09 2285.50 31.90 2012-06-15 12:18:58.000 167 33430.21 386.04 2285.47 31.90 2012-06-15 12:18:59.000 167 33430.32 386.09 2285.54 31.90 2012-06-15 12:19:00.000 167 33430.30 386.04 2285.55 31.90 2012-06-15 12:19:01.000 167 33430.27 386.03 2285.52 31.90 2012-06-15 12:19:02.000 167 33430.28 386.04 2285.59 31.90 2012-06-15 12:19:03.000 167 33430.33 386.05 2285.60 31.90 2012-06-15 12:19:04.000 167 33430.27 386.02 2285.59 31.90 2012-06-15 12:19:05.000 167 33430.25 386.04 2285.55 31.90 2012-06-15 12:19:06.000 167 33430.21 386.02 2285.62 31.90 2012-06-15 12:19:06.000 167 33430.36 385.97 2285.56 31.90 2012-06-15 12:19:08.000 167 33430.29 386.06 2285.59 31.90 2012-06-15 12:19:09.000 167 33430.22 386.04 2285.61 31.90 2012-06-15 12:19:10.000 167 33430.27 386.03 2285.64 31.90 2012-06-15 12:19:11.000 167 33430.19 386.04 2285.62 31.90 2012-06-15 12:19:12.000 167 33430.14 386.06 2285.55 31.90 2012-06-15 12:19:13.000 167 33430.28 386.02 2285.59 31.90 2012-06-15 12:19:14.000 167 33430.24 386.05 2285.65 31.90 2012-06-15 12:19:15.000 167 33430.25 386.03 2285.56 31.90 2012-06-15 12:19:16.000 167 33430.29 386.03 2285.64 31.90 2012-06-15 12:19:17.000 167 33430.22 386.05 2285.57 31.90 2012-06-15 12:19:18.000 167 33430.17 386.05 2285.60 31.90 2012-06-15 12:19:19.000 167 33430.24 386.07 2285.64 31.90 2012-06-15 12:19:19.000 167 33430.17 386.02 2285.62 31.90 2012-06-15 12:19:21.000 167 33430.16 386.02 2285.61 31.90 2012-06-15 12:19:22.000 167 33430.16 386.03 2285.59 31.90 2012-06-15 12:19:23.000 167 33430.17 386.07 2285.61 31.90 2012-06-15 12:19:24.000 167 33430.08 386.02 2285.62 31.90 2012-06-15 12:19:25.000 167 33430.09 386.02 2285.67 31.90 2012-06-15 12:19:26.000 167 33430.24 386.06 2285.59 31.90 2012-06-15 12:19:27.000 167 33430.09 386.05 2285.60 31.90 2012-06-15 12:19:28.000 167 33430.21 386.08 2285.61 31.91 2012-06-15 12:19:29.000 167 33430.15 386.01 2285.57 31.90 2012-06-15 12:19:30.000 167 33430.11 386.06 2285.64 31.90 2012-06-15 12:19:31.000 167 33430.16 386.05 2285.62 31.90 2012-06-15 12:19:32.000 167 33430.13 386.04 2285.68 31.90 2012-06-15 12:19:33.000 167 33430.07 386.01 2285.69 31.91 2012-06-15 12:19:34.000 167 33430.12 386.05 2285.65 31.91 2012-06-15 12:19:35.000 167 33430.13 386.04 2285.59 31.91 2012-06-15 12:19:36.000 167 33430.15 386.07 2285.64 31.90 2012-06-15 12:19:37.000 167 33430.11 386.08 2285.63 31.91 2012-06-15 12:19:38.000 167 33430.19 386.08 2285.62 31.90 2012-06-15 12:19:39.000 167 33430.19 386.07 2285.67 31.90 2012-06-15 12:19:40.000 167 33430.16 386.06 2285.63 31.91 2012-06-15 12:19:41.000 167 33430.14 386.07 2285.68 31.90 2012-06-15 12:19:42.000 167 33430.17 386.04 2285.62 31.90 2012-06-15 12:19:43.000 167 33430.17 386.10 2285.65 31.91 2012-06-15 12:19:44.000 167 33430.18 386.09 2285.68 31.90 2012-06-15 12:19:45.000 167 33430.11 386.07 2285.68 31.91 2012-06-15 12:19:46.000 167 33430.20 386.06 2285.74 31.91 2012-06-15 12:19:47.000 167 33430.14 386.07 2285.70 31.90 2012-06-15 12:19:48.000 167 33430.08 386.07 2285.62 31.90 2012-06-15 12:19:49.000 167 33430.19 386.09 2285.62 31.90 2012-06-15 12:19:50.000 167 33430.23 386.07 2285.68 31.91 2012-06-15 12:19:51.000 167 33430.13 386.04 2285.73 31.90 2012-06-15 12:19:52.000 167 33430.18 386.05 2285.70 31.90 2012-06-15 12:19:53.000 167 33430.15 386.04 2285.65 31.91 2012-06-15 12:19:54.000 167 33430.22 386.06 2285.67 31.90 2012-06-15 12:19:55.000 167 33430.07 386.06 2285.63 31.91 2012-06-15 12:19:56.000 167 33430.14 386.09 2285.67 31.91 2012-06-15 12:19:57.000 167 33430.06 386.09 2285.74 31.90 2012-06-15 12:19:58.000 167 33430.09 386.10 2285.65 31.91 2012-06-15 12:19:59.000 167 33430.11 386.05 2285.72 31.90 2012-06-15 12:20:00.000 167 33430.13 386.10 2285.70 31.91 2012-06-15 12:20:00.000 167 33430.13 386.07 2285.68 31.90 2012-06-15 12:20:02.000 167 33430.06 386.06 2285.71 31.90 2012-06-15 12:20:03.000 167 33430.20 386.06 2285.71 31.91 2012-06-15 12:20:04.000 167 33430.12 386.07 2285.65 31.91 2012-06-15 12:20:05.000 167 33430.18 386.06 2285.70 31.91 2012-06-15 12:20:06.000 167 33429.91 386.05 2285.66 31.91 2012-06-15 12:20:07.000 167 33430.17 386.06 2285.67 31.91 2012-06-15 12:20:08.000 167 33430.11 386.09 2285.68 31.91 2012-06-15 12:20:09.000 167 33430.19 386.04 2285.69 31.91 2012-06-15 12:20:10.000 167 33430.14 386.09 2285.70 31.91 2012-06-15 12:20:11.000 167 33430.14 386.05 2285.74 31.91 2012-06-15 12:20:12.000 167 33430.10 386.03 2285.73 31.91 2012-06-15 12:20:13.000 167 33430.15 386.06 2285.68 31.91 2012-06-15 12:20:13.000 167 33430.20 386.04 2285.72 31.91 2012-06-15 12:20:15.000 167 33430.21 386.02 2285.70 31.91 2012-06-15 12:20:16.000 167 33430.17 386.02 2285.71 31.91 2012-06-15 12:20:17.000 167 33430.16 386.03 2285.73 31.91 2012-06-15 12:20:18.000 167 33430.25 386.04 2285.76 31.91 2012-06-15 12:20:19.000 167 33430.07 386.04 2285.76 31.91 2012-06-15 12:20:20.000 167 33430.22 386.01 2285.80 31.91 2012-06-15 12:20:21.000 167 33430.17 386.00 2285.79 31.91 2012-06-15 12:20:22.000 167 33430.21 386.07 2285.77 31.91 2012-06-15 12:20:23.000 167 33430.21 386.01 2285.74 31.91 2012-06-15 12:20:24.000 167 33430.07 386.01 2285.76 31.91 2012-06-15 12:20:25.000 167 33430.25 386.00 2285.68 31.91 2012-06-15 12:20:26.000 167 33430.22 386.04 2285.70 31.91 2012-06-15 12:20:27.000 167 33430.15 386.06 2285.72 31.91 2012-06-15 12:20:28.000 167 33430.14 386.03 2285.74 31.91 2012-06-15 12:20:29.000 167 33430.12 386.04 2285.76 31.91 2012-06-15 12:20:30.000 167 33430.18 386.05 2285.77 31.91 2012-06-15 12:20:31.000 167 33430.10 386.04 2285.77 31.91 2012-06-15 12:20:32.000 167 33430.24 386.01 2285.70 31.91 2012-06-15 12:20:33.000 167 33430.19 385.97 2285.76 31.91 2012-06-15 12:20:34.000 167 33430.18 386.03 2285.79 31.91 2012-06-15 12:20:35.000 167 33430.11 386.00 2285.83 31.91 2012-06-15 12:20:36.000 167 33430.12 386.00 2285.76 31.91 2012-06-15 12:20:37.000 167 33430.21 386.00 2285.75 31.91 2012-06-15 12:20:38.000 167 33430.22 385.99 2285.78 31.91 2012-06-15 12:20:39.000 167 33430.21 386.00 2285.72 31.91 2012-06-15 12:20:40.000 167 33430.13 386.01 2285.77 31.91 2012-06-15 12:20:41.000 167 33430.16 385.99 2285.76 31.91 2012-06-15 12:20:42.000 167 33430.24 386.00 2285.78 31.91 2012-06-15 12:20:43.000 167 33430.18 385.98 2285.70 31.91 2012-06-15 12:20:44.000 167 33430.15 386.01 2285.73 31.91 2012-06-15 12:20:45.000 167 33430.11 386.00 2285.71 31.91 2012-06-15 12:20:46.000 167 33430.23 385.99 2285.77 31.91 2012-06-15 12:20:47.000 167 33430.27 385.99 2285.74 31.91 2012-06-15 12:20:48.000 167 33430.12 386.01 2285.76 31.91 2012-06-15 12:20:49.000 167 33430.14 386.01 2285.75 31.91 2012-06-15 12:20:50.000 167 33430.15 386.02 2285.78 31.91 2012-06-15 12:20:51.000 167 33430.18 385.97 2285.75 31.91 2012-06-15 12:20:52.000 167 33430.12 386.00 2285.78 31.91 2012-06-15 12:20:53.000 167 33430.21 385.98 2285.80 31.91 2012-06-15 12:20:54.000 167 33430.10 386.03 2285.83 31.91 2012-06-15 12:20:54.000 167 33430.15 386.03 2285.86 31.91 2012-06-15 12:20:56.000 167 33430.09 386.00 2285.83 31.91 2012-06-15 12:20:57.000 167 33430.14 385.98 2285.80 31.91 2012-06-15 12:20:58.000 167 33430.20 386.00 2285.79 31.91 2012-06-15 12:20:59.000 167 33430.16 386.02 2285.73 31.91 2012-06-15 12:21:00.000 167 33430.24 386.00 2285.73 31.91 2012-06-15 12:21:01.000 167 33430.15 386.00 2285.77 31.91 2012-06-15 12:21:02.000 167 33430.18 385.98 2285.71 31.91 2012-06-15 12:21:03.000 167 33430.16 386.01 2285.71 31.91 2012-06-15 12:21:04.000 167 33430.14 386.01 2285.79 31.91 2012-06-15 12:21:05.000 167 33430.11 385.97 2285.76 31.91 2012-06-15 12:21:06.000 167 33430.17 386.01 2285.82 31.91 2012-06-15 12:21:07.000 167 33430.18 386.02 2285.71 31.91 2012-06-15 12:21:07.000 167 33430.12 386.01 2285.81 31.91 2012-06-15 12:21:09.000 167 33430.12 386.04 2285.82 31.91 2012-06-15 12:21:10.000 167 33430.14 385.98 2285.67 31.91 2012-06-15 12:21:11.000 167 33430.19 385.99 2285.77 31.91 2012-06-15 12:21:12.000 167 33430.14 385.97 2285.70 31.91 2012-06-15 12:21:13.000 167 33430.18 385.99 2285.73 31.91 2012-06-15 12:21:14.000 167 33430.14 385.95 2285.74 31.91 2012-06-15 12:21:15.000 167 33430.18 386.04 2285.74 31.91 2012-06-15 12:21:16.000 167 33430.21 385.99 2285.77 31.91 2012-06-15 12:21:17.000 167 33430.12 386.01 2285.86 31.91 2012-06-15 12:21:18.000 167 33430.16 386.01 2285.79 31.91 2012-06-15 12:21:19.000 167 33430.22 385.96 2285.78 31.91 2012-06-15 12:21:20.000 167 33430.15 386.02 2285.76 31.91 2012-06-15 12:21:21.000 167 33430.11 386.01 2285.75 31.91 2012-06-15 12:21:22.000 167 33430.15 385.99 2285.80 31.91 2012-06-15 12:21:23.000 167 33430.16 385.99 2285.74 31.91 2012-06-15 12:21:24.000 167 33430.18 385.99 2285.78 31.91 2012-06-15 12:21:25.000 167 33430.27 385.97 2285.74 31.91 2012-06-15 12:21:26.000 167 33430.06 386.00 2285.78 31.91 2012-06-15 12:21:27.000 167 33430.13 385.99 2285.76 31.91 2012-06-15 12:21:28.000 167 33430.13 386.00 2285.75 31.91 2012-06-15 12:21:29.000 167 33430.14 386.01 2285.85 31.91 2012-06-15 12:21:30.000 167 33430.15 386.04 2285.68 31.91 2012-06-15 12:21:31.000 167 33430.23 386.04 2285.67 31.91 2012-06-15 12:21:32.000 167 33430.06 386.01 2285.84 31.91 2012-06-15 12:21:33.000 167 33430.15 386.00 2285.73 31.91 2012-06-15 12:21:34.000 167 33430.11 386.00 2285.74 31.91 2012-06-15 12:21:35.000 167 33430.25 385.98 2285.80 31.91 2012-06-15 12:21:36.000 167 33430.16 386.02 2285.86 31.91 2012-06-15 12:21:37.000 167 33430.13 386.00 2285.80 31.91 2012-06-15 12:21:38.000 167 33430.19 385.99 2285.82 31.91 2012-06-15 12:21:39.000 167 33430.15 385.97 2285.84 31.91 2012-06-15 12:21:40.000 167 33430.13 386.00 2285.79 31.91 2012-06-15 12:21:41.000 167 33430.21 386.02 2285.73 31.91 2012-06-15 12:21:42.000 167 33430.25 385.96 2285.77 31.91 2012-06-15 12:21:43.000 167 33430.21 386.02 2285.75 31.91 2012-06-15 12:21:44.000 167 33430.22 385.98 2285.82 31.91 2012-06-15 12:21:45.000 167 33430.27 386.00 2285.82 31.91 2012-06-15 12:21:46.000 167 33430.21 386.01 2285.77 31.91 2012-06-15 12:21:47.000 167 33430.27 385.99 2285.84 31.91 2012-06-15 12:21:48.000 167 33430.25 385.99 2285.73 31.91 2012-06-15 12:21:48.000 167 33430.21 386.00 2285.83 31.91 2012-06-15 12:21:50.000 167 33430.25 385.96 2285.79 31.91 2012-06-15 12:21:51.000 167 33430.29 386.02 2285.84 31.91 2012-06-15 12:21:52.000 167 33430.27 385.98 2285.82 31.90 2012-06-15 12:21:53.000 167 33430.22 386.02 2285.78 31.90 2012-06-15 12:21:54.000 167 33430.27 385.99 2285.73 31.91 2012-06-15 12:21:55.000 167 33430.21 386.00 2285.77 31.90 2012-06-15 12:21:56.000 167 33430.29 385.97 2285.84 31.91 2012-06-15 12:21:57.000 167 33430.19 385.96 2285.86 31.90 2012-06-15 12:21:58.000 167 33430.22 385.98 2285.88 31.90 2012-06-15 12:21:59.000 167 33430.36 385.92 2285.83 31.91 2012-06-15 12:22:00.000 167 33430.25 385.98 2285.83 31.91 2012-06-15 12:22:01.000 167 33430.19 385.98 2285.77 31.91 2012-06-15 12:22:01.000 167 33430.38 385.96 2285.83 31.91 2012-06-15 12:22:03.000 167 33430.29 385.95 2285.81 31.90 2012-06-15 12:22:04.000 167 33430.26 385.92 2285.73 31.91 2012-06-15 12:22:05.000 167 33430.30 385.93 2285.75 31.91 2012-06-15 12:22:06.000 167 33430.24 385.98 2285.78 31.91 2012-06-15 12:22:07.000 167 33430.39 385.95 2285.88 31.90 2012-06-15 12:22:08.000 167 33430.35 385.97 2285.78 31.91 2012-06-15 12:22:09.000 167 33430.41 385.99 2285.73 31.91 2012-06-15 12:22:10.000 167 33430.29 385.97 2285.74 31.91 2012-06-15 12:22:11.000 167 33430.31 385.99 2285.77 31.91 2012-06-15 12:22:12.000 167 33430.36 386.00 2285.74 31.91 2012-06-15 12:22:13.000 167 33430.43 385.99 2285.86 31.91 2012-06-15 12:22:14.000 167 33430.36 385.95 2285.78 31.91 2012-06-15 12:22:15.000 167 33430.37 385.94 2285.76 31.91 2012-06-15 12:22:16.000 167 33430.30 385.96 2285.67 31.91 2012-06-15 12:22:17.000 167 33430.37 385.93 2285.71 31.91 2012-06-15 12:22:18.000 167 33430.39 385.95 2285.74 31.90 2012-06-15 12:22:19.000 167 33430.31 385.96 2285.78 31.91 2012-06-15 12:22:20.000 167 33430.32 385.93 2285.71 31.91 2012-06-15 12:22:21.000 167 33430.44 385.96 2285.78 31.91 2012-06-15 12:22:22.000 167 33430.42 385.95 2285.76 31.91 2012-06-15 12:22:23.000 167 33430.42 385.91 2285.70 31.90 2012-06-15 12:22:24.000 167 33430.50 385.95 2285.74 31.91 2012-06-15 12:22:25.000 167 33430.46 385.93 2285.71 31.91 2012-06-15 12:22:26.000 167 33430.32 385.90 2285.75 31.91 2012-06-15 12:22:27.000 167 33430.42 385.96 2285.73 31.91 2012-06-15 12:22:28.000 167 33430.40 385.93 2285.74 31.91 2012-06-15 12:22:29.000 167 33430.37 385.92 2285.76 31.91 2012-06-15 12:22:30.000 167 33430.40 385.91 2285.77 31.91 2012-06-15 12:22:31.000 167 33430.46 385.97 2285.73 31.91 2012-06-15 12:22:32.000 167 33430.44 385.92 2285.78 31.91 2012-06-15 12:22:33.000 167 33430.44 385.94 2285.76 31.91 2012-06-15 12:22:34.000 167 33430.45 385.93 2285.76 31.91 2012-06-15 12:22:35.000 167 33430.54 385.90 2285.76 31.91 2012-06-15 12:22:36.000 167 33430.49 385.90 2285.73 31.91 2012-06-15 12:22:37.000 167 33430.45 385.91 2285.72 31.91 2012-06-15 12:22:38.000 167 33430.56 385.90 2285.65 31.91 2012-06-15 12:22:39.000 167 33430.57 385.89 2285.72 31.91 2012-06-15 12:22:40.000 167 33430.54 385.90 2285.76 31.91 2012-06-15 12:22:41.000 167 33430.53 385.90 2285.69 31.91 2012-06-15 12:22:42.000 167 33430.50 385.89 2285.68 31.91 2012-06-15 12:22:42.000 167 33430.56 385.86 2285.78 31.91 2012-06-15 12:22:44.000 167 33430.37 385.93 2285.67 31.91 2012-06-15 12:22:45.000 167 33430.57 385.94 2285.76 31.91 2012-06-15 12:22:46.000 167 33430.52 385.89 2285.77 31.91 2012-06-15 12:22:47.000 167 33430.46 385.93 2285.67 31.91 2012-06-15 12:22:48.000 167 33430.46 385.86 2285.69 31.91 2012-06-15 12:22:49.000 167 33430.44 385.94 2285.71 31.91 2012-06-15 12:22:50.000 167 33430.53 385.91 2285.65 31.91 2012-06-15 12:22:51.000 167 33430.47 385.91 2285.75 31.91 2012-06-15 12:22:52.000 167 33430.42 385.92 2285.68 31.91 2012-06-15 12:22:53.000 167 33430.50 385.95 2285.76 31.91 2012-06-15 12:22:54.000 167 33430.48 385.93 2285.65 31.91 2012-06-15 12:22:55.000 167 33430.45 385.92 2285.68 31.91 2012-06-15 12:22:55.000 167 33430.45 385.95 2285.67 31.91 2012-06-15 12:22:57.000 167 33430.48 385.93 2285.68 31.91 2012-06-15 12:22:58.000 167 33430.47 385.91 2285.71 31.91 2012-06-15 12:22:59.000 167 33430.46 385.93 2285.66 31.91 2012-06-15 12:23:00.000 167 33430.53 385.88 2285.69 31.91 2012-06-15 12:23:01.000 167 33430.51 385.91 2285.68 31.91 2012-06-15 12:23:02.000 167 33430.51 385.93 2285.70 31.91 2012-06-15 12:23:03.000 167 33430.42 385.92 2285.69 31.91 2012-06-15 12:23:04.000 167 33430.44 385.93 2285.67 31.91 2012-06-15 12:23:05.000 167 33430.50 385.97 2285.78 31.91 2012-06-15 12:23:06.000 167 33430.46 385.95 2285.69 31.91 2012-06-15 12:23:07.000 167 33430.49 385.90 2285.72 31.91 2012-06-15 12:23:08.000 167 33430.43 385.91 2285.73 31.91 2012-06-15 12:23:09.000 167 33430.64 385.93 2285.74 31.91 2012-06-15 12:23:10.000 167 33430.44 385.95 2285.80 31.91 2012-06-15 12:23:11.000 167 33430.47 385.94 2285.72 31.91 2012-06-15 12:23:12.000 167 33430.40 385.95 2285.65 31.91 2012-06-15 12:23:13.000 167 33430.46 385.94 2285.71 31.91 2012-06-15 12:23:14.000 167 33430.39 385.96 2285.67 31.91 2012-06-15 12:23:15.000 167 33430.59 385.94 2285.71 31.91 2012-06-15 12:23:16.000 167 33430.44 385.93 2285.68 31.91 2012-06-15 12:23:17.000 167 33430.47 385.95 2285.79 31.91 2012-06-15 12:23:18.000 167 33430.56 385.97 2285.68 31.91 2012-06-15 12:23:19.000 167 33430.48 385.97 2285.78 31.91 2012-06-15 12:23:20.000 167 33430.48 385.99 2285.65 31.91 2012-06-15 12:23:21.000 167 33430.49 385.99 2285.75 31.91 2012-06-15 12:23:22.000 167 33430.43 385.96 2285.70 31.91 2012-06-15 12:23:23.000 167 33430.46 385.97 2285.73 31.91 2012-06-15 12:23:24.000 167 33430.44 385.96 2285.77 31.91 2012-06-15 12:23:25.000 167 33430.37 385.97 2285.63 31.91 2012-06-15 12:23:26.000 167 33430.38 385.96 2285.77 31.91 2012-06-15 12:23:27.000 167 33430.45 385.96 2285.77 31.91 2012-06-15 12:23:28.000 167 33430.46 385.92 2285.76 31.91 2012-06-15 12:23:29.000 167 33430.44 385.95 2285.73 31.91 2012-06-15 12:23:30.000 167 33430.41 385.99 2285.76 31.91 2012-06-15 12:23:31.000 167 33430.43 385.98 2285.76 31.91 2012-06-15 12:23:32.000 167 33430.38 385.95 2285.78 31.91 2012-06-15 12:23:33.000 167 33430.52 385.95 2285.74 31.91 2012-06-15 12:23:34.000 167 33430.44 385.96 2285.75 31.91 2012-06-15 12:23:35.000 167 33430.46 385.98 2285.72 31.91 2012-06-15 12:23:36.000 167 33430.49 385.96 2285.67 31.91 2012-06-15 12:23:36.000 167 33430.52 385.99 2285.70 31.91 2012-06-15 12:23:38.000 167 33430.44 385.93 2285.75 31.91 2012-06-15 12:23:39.000 167 33430.52 385.97 2285.68 31.91 2012-06-15 12:23:40.000 167 33430.42 385.95 2285.68 31.91 2012-06-15 12:23:41.000 167 33430.49 385.99 2285.74 31.91 2012-06-15 12:23:42.000 167 33430.46 385.95 2285.71 31.91 2012-06-15 12:23:43.000 167 33430.48 385.96 2285.74 31.91 2012-06-15 12:23:44.000 167 33430.39 385.96 2285.69 31.91 2012-06-15 12:23:45.000 167 33430.49 385.94 2285.74 31.91 2012-06-15 12:23:46.000 167 33430.52 385.89 2285.68 31.91 2012-06-15 12:23:47.000 167 33430.46 385.98 2285.73 31.91 2012-06-15 12:23:48.000 167 33430.53 385.94 2285.73 31.91 2012-06-15 12:23:49.000 167 33430.44 386.01 2285.76 31.91 2012-06-15 12:23:49.000 167 33430.50 385.98 2285.82 31.91 2012-06-15 12:23:51.000 167 33430.39 385.93 2285.80 31.91 2012-06-15 12:23:52.000 167 33430.43 385.93 2285.71 31.91 2012-06-15 12:23:53.000 167 33430.44 385.98 2285.71 31.91 2012-06-15 12:23:54.000 167 33430.46 385.98 2285.78 31.91 2012-06-15 12:23:55.000 167 33430.37 385.96 2285.77 31.91 2012-06-15 12:23:56.000 167 33430.47 386.00 2285.76 31.91 2012-06-15 12:23:57.000 167 33430.54 385.92 2285.74 31.91 2012-06-15 12:23:58.000 167 33430.43 385.94 2285.73 31.91 2012-06-15 12:23:59.000 167 33430.44 385.99 2285.78 31.91 2012-06-15 12:24:00.000 167 33430.50 385.98 2285.75 31.91 2012-06-15 12:24:01.000 167 33430.46 385.97 2285.72 31.91 2012-06-15 12:24:02.000 167 33430.38 385.97 2285.70 31.91 2012-06-15 12:24:03.000 167 33430.43 385.95 2285.74 31.91 2012-06-15 12:24:04.000 167 33430.39 385.93 2285.70 31.91 2012-06-15 12:24:05.000 167 33430.44 385.94 2285.70 31.91 2012-06-15 12:24:06.000 167 33430.40 385.97 2285.71 31.91 2012-06-15 12:24:07.000 167 33430.34 385.95 2285.73 31.91 2012-06-15 12:24:08.000 167 33430.47 385.95 2285.73 31.91 2012-06-15 12:24:09.000 167 33430.31 386.00 2285.81 31.91 2012-06-15 12:24:10.000 167 33430.31 386.01 2285.79 31.91 2012-06-15 12:24:11.000 167 33430.34 385.95 2285.75 31.91 2012-06-15 12:24:12.000 167 33430.47 385.99 2285.70 31.91 2012-06-15 12:24:13.000 167 33430.36 385.96 2285.74 31.91 2012-06-15 12:24:14.000 167 33430.35 385.98 2285.82 31.91 2012-06-15 12:24:15.000 167 33430.50 385.96 2285.71 31.91 2012-06-15 12:24:16.000 167 33430.43 385.97 2285.76 31.91 2012-06-15 12:24:17.000 167 33430.34 386.00 2285.69 31.91 2012-06-15 12:24:18.000 167 33430.38 385.99 2285.76 31.91 2012-06-15 12:24:19.000 167 33430.38 385.98 2285.64 31.91 2012-06-15 12:24:20.000 167 33430.40 386.00 2285.71 31.91 2012-06-15 12:24:21.000 167 33430.34 385.99 2285.78 31.91 2012-06-15 12:24:22.000 167 33430.34 386.00 2285.69 31.91 2012-06-15 12:24:23.000 167 33430.37 386.00 2285.65 31.91 2012-06-15 12:24:24.000 167 33430.32 385.99 2285.78 31.91 2012-06-15 12:24:25.000 167 33430.28 385.99 2285.70 31.91 2012-06-15 12:24:26.000 167 33430.35 386.02 2285.74 31.91 2012-06-15 12:24:27.000 167 33430.37 385.98 2285.79 31.90 2012-06-15 12:24:28.000 167 33430.32 385.95 2285.74 31.91 2012-06-15 12:24:29.000 167 33430.42 385.95 2285.86 31.90 2012-06-15 12:24:30.000 167 33430.31 385.96 2285.76 31.90 2012-06-15 12:24:30.000 167 33430.34 386.02 2285.86 31.90 2012-06-15 12:24:32.000 167 33430.39 385.94 2285.79 31.90 2012-06-15 12:24:33.000 167 33430.28 385.98 2285.69 31.90 2012-06-15 12:24:34.000 167 33430.32 385.97 2285.76 31.90 2012-06-15 12:24:35.000 167 33430.28 386.02 2285.83 31.90 2012-06-15 12:24:36.000 167 33430.33 385.96 2285.78 31.90 2012-06-15 12:24:37.000 167 33430.26 385.97 2285.82 31.91 2012-06-15 12:24:38.000 167 33430.23 385.95 2285.72 31.90 2012-06-15 12:24:39.000 167 33430.31 385.99 2285.78 31.90 2012-06-15 12:24:40.000 167 33430.29 385.98 2285.85 31.90 2012-06-15 12:24:41.000 167 33430.16 385.96 2285.81 31.91 2012-06-15 12:24:42.000 167 33430.24 385.97 2285.76 31.90 2012-06-15 12:24:43.000 167 33430.20 385.97 2285.74 31.91 2012-06-15 12:24:43.000 167 33430.27 385.99 2285.86 31.90 2012-06-15 12:24:45.000 167 33430.18 385.98 2285.80 31.90 2012-06-15 12:24:46.000 167 33430.23 385.95 2285.73 31.90 2012-06-15 12:24:47.000 167 33430.31 385.96 2285.77 31.91 2012-06-15 12:24:48.000 167 33430.12 385.97 2285.75 31.91 2012-06-15 12:24:49.000 167 33430.13 385.95 2285.78 31.90 2012-06-15 12:24:50.000 167 33430.15 385.96 2285.77 31.90 2012-06-15 12:24:51.000 167 33430.08 386.02 2285.89 31.90 2012-06-15 12:24:52.000 167 33430.19 386.01 2285.84 31.90 2012-06-15 12:24:53.000 167 33430.20 386.00 2285.80 31.90 2012-06-15 12:24:54.000 167 33430.12 385.94 2285.81 31.90 2012-06-15 12:24:55.000 167 33430.18 385.98 2285.79 31.90 2012-06-15 12:24:56.000 167 33430.04 385.96 2285.86 31.90 2012-06-15 12:24:57.000 167 33430.06 386.06 2285.84 31.90 2012-06-15 12:24:58.000 167 33430.07 386.05 2285.86 31.90 2012-06-15 12:24:59.000 167 33430.01 386.00 2285.77 31.90 2012-06-15 12:25:00.000 167 33430.06 386.01 2285.88 31.90 2012-06-15 12:25:01.000 167 33430.00 386.00 2285.78 31.90 2012-06-15 12:25:02.000 167 33430.07 386.01 2285.88 31.90 2012-06-15 12:25:03.000 167 33430.07 386.00 2285.83 31.90 2012-06-15 12:25:04.000 167 33429.99 386.02 2285.84 31.90 2012-06-15 12:25:05.000 167 33429.98 386.01 2285.86 31.90 2012-06-15 12:25:06.000 167 33430.04 386.00 2285.90 31.90 2012-06-15 12:25:07.000 167 33430.04 385.98 2285.87 31.90 2012-06-15 12:25:08.000 167 33429.96 386.02 2285.97 31.90 2012-06-15 12:25:09.000 167 33429.99 386.03 2285.85 31.90 2012-06-15 12:25:10.000 167 33429.97 386.04 2285.85 31.90 2012-06-15 12:25:11.000 167 33430.03 386.01 2285.84 31.90 2012-06-15 12:25:12.000 167 33430.05 386.01 2285.93 31.90 2012-06-15 12:25:13.000 167 33429.89 386.05 2285.92 31.90 2012-06-15 12:25:14.000 167 33429.93 386.09 2285.88 31.90 2012-06-15 12:25:15.000 167 33429.97 386.05 2285.91 31.90 2012-06-15 12:25:16.000 167 33429.96 386.05 2285.91 31.90 2012-06-15 12:25:17.000 167 33430.00 386.04 2285.94 31.90 2012-06-15 12:25:18.000 167 33429.98 386.07 2285.87 31.90 2012-06-15 12:25:19.000 167 33429.94 386.05 2285.89 31.90 2012-06-15 12:25:20.000 167 33429.87 386.05 2285.96 31.90 2012-06-15 12:25:21.000 167 33429.93 386.11 2285.89 31.90 2012-06-15 12:25:22.000 167 33429.94 386.11 2285.95 31.90 2012-06-15 12:25:23.000 167 33429.92 386.05 2285.86 31.90 2012-06-15 12:25:24.000 167 33429.91 386.08 2285.95 31.90 2012-06-15 12:25:24.000 167 33429.85 386.08 2285.98 31.90 2012-06-15 12:25:26.000 167 33429.90 386.03 2286.02 31.90 2012-06-15 12:25:27.000 167 33429.84 386.08 2286.02 31.90 2012-06-15 12:25:28.000 167 33429.83 386.09 2286.00 31.90 2012-06-15 12:25:29.000 167 33429.93 386.06 2285.98 31.90 2012-06-15 12:25:30.000 167 33429.79 386.07 2286.03 31.90 2012-06-15 12:25:31.000 167 33429.81 386.08 2286.03 31.90 2012-06-15 12:25:32.000 167 33429.74 386.10 2286.02 31.90 2012-06-15 12:25:33.000 167 33429.90 386.03 2286.01 31.90 2012-06-15 12:25:34.000 167 33429.82 386.05 2286.08 31.90 2012-06-15 12:25:35.000 167 33429.75 386.06 2286.00 31.90 2012-06-15 12:25:36.000 167 33429.69 386.07 2286.09 31.90 2012-06-15 12:25:37.000 167 33429.79 386.14 2285.92 31.90 2012-06-15 12:25:37.000 167 33429.69 386.06 2286.02 31.90 2012-06-15 12:25:39.000 167 33429.72 386.12 2286.02 31.90 2012-06-15 12:25:40.000 167 33429.72 386.13 2286.06 31.90 2012-06-15 12:25:41.000 167 33429.74 386.13 2286.07 31.90 2012-06-15 12:25:42.000 167 33429.68 386.09 2285.99 31.90 2012-06-15 12:25:43.000 167 33429.63 386.10 2286.09 31.90 2012-06-15 12:25:44.000 167 33429.68 386.10 2286.09 31.90 2012-06-15 12:25:45.000 167 33429.81 386.14 2286.12 31.90 2012-06-15 12:25:46.000 167 33429.73 386.15 2286.00 31.90 2012-06-15 12:25:47.000 167 33429.74 386.09 2286.08 31.90 2012-06-15 12:25:48.000 167 33429.62 386.07 2286.05 31.90 2012-06-15 12:25:49.000 167 33429.63 386.10 2286.08 31.90 2012-06-15 12:25:50.000 167 33429.65 386.08 2286.09 31.90 2012-06-15 12:25:51.000 167 33429.52 386.08 2286.10 31.90 2012-06-15 12:25:52.000 167 33429.53 386.10 2286.07 31.90 2012-06-15 12:25:53.000 167 33429.62 386.08 2286.06 31.90 2012-06-15 12:25:54.000 167 33429.53 386.12 2286.03 31.90 2012-06-15 12:25:55.000 167 33429.60 386.14 2286.18 31.90 2012-06-15 12:25:56.000 167 33429.60 386.12 2286.15 31.90 2012-06-15 12:25:57.000 167 33429.53 386.09 2286.10 31.90 2012-06-15 12:25:58.000 167 33429.57 386.10 2286.08 31.90 2012-06-15 12:25:59.000 167 33429.56 386.06 2286.15 31.90 2012-06-15 12:26:00.000 167 33429.50 386.11 2286.16 31.90 2012-06-15 12:26:01.000 167 33429.48 386.11 2286.18 31.90 2012-06-15 12:26:02.000 167 33429.54 386.12 2286.16 31.90 2012-06-15 12:26:03.000 167 33429.53 386.14 2286.11 31.90 2012-06-15 12:26:04.000 167 33429.51 386.11 2286.18 31.90 2012-06-15 12:26:05.000 167 33429.57 386.12 2286.20 31.90 2012-06-15 12:26:06.000 167 33429.53 386.11 2286.20 31.90 2012-06-15 12:26:07.000 167 33429.50 386.14 2286.26 31.90 2012-06-15 12:26:08.000 167 33429.43 386.10 2286.13 31.90 2012-06-15 12:26:09.000 167 33429.40 386.10 2286.23 31.90 2012-06-15 12:26:10.000 167 33429.40 386.12 2286.17 31.90 2012-06-15 12:26:11.000 167 33429.55 386.11 2286.20 31.90 2012-06-15 12:26:12.000 167 33429.47 386.14 2286.23 31.90 2012-06-15 12:26:13.000 167 33429.37 386.10 2286.14 31.90 2012-06-15 12:26:14.000 167 33429.38 386.12 2286.21 31.90 2012-06-15 12:26:15.000 167 33429.49 386.12 2286.21 31.90 2012-06-15 12:26:16.000 167 33429.35 386.12 2286.20 31.90 2012-06-15 12:26:17.000 167 33429.41 386.14 2286.23 31.90 2012-06-15 12:26:18.000 167 33429.52 386.15 2286.29 31.90 2012-06-15 12:26:18.000 167 33429.38 386.10 2286.30 31.90 2012-06-15 12:26:20.000 167 33429.45 386.08 2286.29 31.90 2012-06-15 12:26:21.000 167 33429.43 386.14 2286.31 31.90 2012-06-15 12:26:22.000 167 33429.37 386.14 2286.29 31.90 2012-06-15 12:26:23.000 167 33429.43 386.10 2286.31 31.90 2012-06-15 12:26:24.000 167 33429.42 386.18 2286.28 31.90 2012-06-15 12:26:25.000 167 33429.41 386.15 2286.31 31.90 2012-06-15 12:26:26.000 167 33429.46 386.12 2286.22 31.90 2012-06-15 12:26:27.000 167 33429.46 386.15 2286.36 31.90 2012-06-15 12:26:28.000 167 33429.38 386.14 2286.29 31.90 2012-06-15 12:26:29.000 167 33429.40 386.14 2286.36 31.90 2012-06-15 12:26:30.000 167 33429.46 386.12 2286.36 31.90 2012-06-15 12:26:31.000 167 33429.34 386.10 2286.30 31.90 2012-06-15 12:26:31.000 167 33429.50 386.14 2286.22 31.90 2012-06-15 12:26:33.000 167 33429.42 386.11 2286.37 31.90 2012-06-15 12:26:34.000 167 33429.33 386.10 2286.34 31.90 2012-06-15 12:26:35.000 167 33429.31 386.12 2286.21 31.90 2012-06-15 12:26:36.000 167 33429.37 386.11 2286.38 31.90 2012-06-15 12:26:37.000 167 33429.35 386.12 2286.38 31.90 2012-06-15 12:26:38.000 167 33429.34 386.13 2286.40 31.90 2012-06-15 12:26:39.000 167 33429.32 386.12 2286.38 31.90 2012-06-15 12:26:40.000 167 33429.32 386.12 2286.44 31.90 2012-06-15 12:26:41.000 167 33429.40 386.14 2286.35 31.90 2012-06-15 12:26:42.000 167 33429.37 386.10 2286.35 31.90 2012-06-15 12:26:43.000 167 33429.43 386.10 2286.41 31.90 2012-06-15 12:26:44.000 167 33429.34 386.10 2286.32 31.90 2012-06-15 12:26:45.000 167 33429.38 386.10 2286.30 31.90 2012-06-15 12:26:46.000 167 33429.43 386.08 2286.32 31.90 2012-06-15 12:26:47.000 167 33429.36 386.12 2286.36 31.90 2012-06-15 12:26:48.000 167 33429.44 386.11 2286.41 31.90 2012-06-15 12:26:49.000 167 33429.43 386.10 2286.37 31.90 2012-06-15 12:26:50.000 167 33429.26 386.12 2286.38 31.90 2012-06-15 12:26:51.000 167 33429.44 386.12 2286.34 31.90 2012-06-15 12:26:52.000 167 33429.34 386.10 2286.42 31.90 2012-06-15 12:26:53.000 167 33429.32 386.12 2286.27 31.90 2012-06-15 12:26:54.000 167 33429.40 386.08 2286.26 31.90 2012-06-15 12:26:55.000 167 33429.37 386.10 2286.43 31.90 2012-06-15 12:26:56.000 167 33429.44 386.13 2286.36 31.90 2012-06-15 12:26:57.000 167 33429.46 386.11 2286.33 31.90 2012-06-15 12:26:58.000 167 33429.34 386.11 2286.36 31.90 2012-06-15 12:26:59.000 167 33429.35 386.07 2286.41 31.90 2012-06-15 12:27:00.000 167 33429.32 386.09 2286.42 31.90 2012-06-15 12:27:01.000 167 33429.32 386.08 2286.35 31.90 2012-06-15 12:27:02.000 167 33429.40 386.07 2286.43 31.90 2012-06-15 12:27:03.000 167 33429.35 386.09 2286.35 31.90 2012-06-15 12:27:04.000 167 33429.37 386.07 2286.36 31.90 2012-06-15 12:27:05.000 167 33429.32 386.16 2286.45 31.90 2012-06-15 12:27:06.000 167 33429.34 386.07 2286.41 31.90 2012-06-15 12:27:07.000 167 33429.43 386.09 2286.45 31.90 2012-06-15 12:27:08.000 167 33429.44 386.07 2286.40 31.90 2012-06-15 12:27:09.000 167 33429.45 386.06 2286.46 31.90 2012-06-15 12:27:10.000 167 33429.42 386.06 2286.45 31.90 2012-06-15 12:27:11.000 167 33429.39 386.08 2286.42 31.90 2012-06-15 12:27:12.000 167 33429.40 386.03 2286.31 31.90 2012-06-15 12:27:12.000 167 33429.35 386.06 2286.41 31.90 2012-06-15 12:27:14.000 167 33429.37 386.07 2286.33 31.90 2012-06-15 12:27:15.000 167 33429.37 386.04 2286.36 31.90 2012-06-15 12:27:16.000 167 33429.47 386.03 2286.36 31.90 2012-06-15 12:27:17.000 167 33429.45 386.07 2286.42 31.90 2012-06-15 12:27:18.000 167 33429.52 386.07 2286.40 31.90 2012-06-15 12:27:19.000 167 33429.51 386.03 2286.36 31.90 2012-06-15 12:27:20.000 167 33429.62 386.04 2286.38 31.90 2012-06-15 12:27:21.000 167 33429.38 386.04 2286.39 31.90 2012-06-15 12:27:22.000 167 33429.45 386.02 2286.41 31.90 2012-06-15 12:27:23.000 167 33429.49 386.01 2286.42 31.90 2012-06-15 12:27:24.000 167 33429.53 386.04 2286.39 31.90 2012-06-15 12:27:25.000 167 33429.57 386.00 2286.39 31.90 2012-06-15 12:27:25.000 167 33429.49 386.04 2286.36 31.90 2012-06-15 12:27:27.000 167 33429.56 386.06 2286.27 31.90 2012-06-15 12:27:28.000 167 33429.57 386.01 2286.33 31.90 2012-06-15 12:27:29.000 167 33429.55 386.02 2286.41 31.90 2012-06-15 12:27:30.000 167 33429.51 385.99 2286.27 31.90 2012-06-15 12:27:31.000 167 33429.62 386.01 2286.36 31.90 2012-06-15 12:27:32.000 167 33429.44 385.98 2286.41 31.90 2012-06-15 12:27:33.000 167 33429.57 386.04 2286.30 31.90 2012-06-15 12:27:34.000 167 33429.58 385.98 2286.32 31.90 2012-06-15 12:27:35.000 167 33429.59 385.99 2286.23 31.90 2012-06-15 12:27:36.000 167 33429.57 385.97 2286.33 31.90 2012-06-15 12:27:37.000 167 33429.51 385.97 2286.41 31.90 2012-06-15 12:27:38.000 167 33429.60 386.00 2286.32 31.90 2012-06-15 12:27:39.000 167 33429.60 385.99 2286.23 31.90 2012-06-15 12:27:40.000 167 33429.60 386.01 2286.29 31.90 2012-06-15 12:27:41.000 167 33429.62 385.95 2286.35 31.90 2012-06-15 12:27:42.000 167 33429.61 385.98 2286.25 31.90 2012-06-15 12:27:43.000 167 33429.59 385.93 2286.32 31.90 2012-06-15 12:27:44.000 167 33429.63 385.97 2286.26 31.90 2012-06-15 12:27:45.000 167 33429.47 385.95 2286.23 31.90 2012-06-15 12:27:46.000 167 33429.60 385.95 2286.25 31.90 2012-06-15 12:27:47.000 167 33429.63 385.99 2286.28 31.90 2012-06-15 12:27:48.000 167 33429.69 385.95 2286.27 31.90 2012-06-15 12:27:49.000 167 33429.68 385.98 2286.33 31.90 2012-06-15 12:27:50.000 167 33429.66 385.97 2286.30 31.90 2012-06-15 12:27:51.000 167 33429.71 385.95 2286.21 31.90 2012-06-15 12:27:52.000 167 33429.70 385.96 2286.18 31.90 2012-06-15 12:27:53.000 167 33429.61 385.94 2286.21 31.90 2012-06-15 12:27:54.000 167 33429.63 385.96 2286.26 31.90 2012-06-15 12:27:55.000 167 33429.60 385.93 2286.32 31.90 2012-06-15 12:27:56.000 167 33429.63 385.93 2286.32 31.90 2012-06-15 12:27:57.000 167 33429.69 385.93 2286.28 31.90 2012-06-15 12:27:58.000 167 33429.66 385.91 2286.24 31.90 2012-06-15 12:27:59.000 167 33429.68 385.95 2286.29 31.90 2012-06-15 12:28:00.000 167 33429.65 385.93 2286.26 31.90 2012-06-15 12:28:01.000 167 33429.66 385.90 2286.21 31.90 2012-06-15 12:28:02.000 167 33429.63 385.95 2286.23 31.90 2012-06-15 12:28:03.000 167 33429.81 385.94 2286.19 31.90 2012-06-15 12:28:04.000 167 33429.76 385.90 2286.21 31.90 2012-06-15 12:28:05.000 167 33429.79 385.93 2286.31 31.90 2012-06-15 12:28:06.000 167 33429.71 385.91 2286.29 31.90 2012-06-15 12:28:06.000 167 33429.71 385.90 2286.22 31.90 2012-06-15 12:28:08.000 167 33429.68 385.88 2286.24 31.90 2012-06-15 12:28:09.000 167 33429.74 385.91 2286.20 31.90 2012-06-15 12:28:10.000 167 33429.78 385.89 2286.19 31.90 2012-06-15 12:28:11.000 167 33429.80 385.93 2286.23 31.90 2012-06-15 12:28:12.000 167 33429.80 385.93 2286.24 31.90 2012-06-15 12:28:13.000 167 33429.81 385.87 2286.21 31.90 2012-06-15 12:28:14.000 167 33429.88 385.87 2286.18 31.90 2012-06-15 12:28:15.000 167 33429.74 385.88 2286.11 31.90 2012-06-15 12:28:16.000 167 33429.82 385.92 2286.19 31.90 2012-06-15 12:28:17.000 167 33429.91 385.95 2286.09 31.90 2012-06-15 12:28:18.000 167 33429.96 385.84 2286.20 31.90 2012-06-15 12:28:19.000 167 33429.95 385.85 2286.12 31.90 2012-06-15 12:28:19.000 167 33429.91 385.85 2286.11 31.90 2012-06-15 12:28:21.000 167 33429.97 385.84 2286.20 31.90 2012-06-15 12:28:22.000 167 33429.89 385.87 2286.15 31.90 2012-06-15 12:28:23.000 167 33429.91 385.86 2286.12 31.90 2012-06-15 12:28:24.000 167 33429.94 385.87 2286.14 31.90 2012-06-15 12:28:25.000 167 33429.84 385.88 2286.08 31.90 2012-06-15 12:28:26.000 167 33430.00 385.85 2286.12 31.90 2012-06-15 12:28:27.000 167 33429.95 385.84 2286.08 31.90 2012-06-15 12:28:28.000 167 33429.91 385.84 2286.02 31.90 2012-06-15 12:28:29.000 167 33430.00 385.83 2286.11 31.90 2012-06-15 12:28:30.000 167 33430.01 385.83 2286.14 31.90 2012-06-15 12:28:31.000 167 33430.07 385.83 2286.06 31.90 2012-06-15 12:28:32.000 167 33430.00 385.84 2286.10 31.90 2012-06-15 12:28:33.000 167 33430.07 385.85 2286.09 31.90 2012-06-15 12:28:34.000 167 33430.07 385.86 2286.09 31.90 2012-06-15 12:28:35.000 167 33430.06 385.83 2286.09 31.90 2012-06-15 12:28:36.000 167 33430.00 385.81 2286.05 31.90 2012-06-15 12:28:37.000 167 33429.96 385.80 2286.07 31.90 2012-06-15 12:28:38.000 167 33429.98 385.85 2285.99 31.90 2012-06-15 12:28:39.000 167 33430.04 385.86 2285.95 31.90 2012-06-15 12:28:40.000 167 33430.01 385.85 2285.97 31.90 2012-06-15 12:28:41.000 167 33430.06 385.83 2286.02 31.90 2012-06-15 12:28:42.000 167 33430.00 385.80 2286.03 31.90 2012-06-15 12:28:43.000 167 33430.06 385.87 2286.04 31.90 2012-06-15 12:28:44.000 167 33430.14 385.87 2286.05 31.90 2012-06-15 12:28:45.000 167 33430.15 385.81 2286.06 31.90 2012-06-15 12:28:46.000 167 33430.08 385.86 2285.99 31.90 2012-06-15 12:28:47.000 167 33430.11 385.84 2285.99 31.90 2012-06-15 12:28:48.000 167 33430.15 385.82 2285.95 31.90 2012-06-15 12:28:49.000 167 33430.19 385.84 2286.06 31.90 2012-06-15 12:28:50.000 167 33430.16 385.87 2285.97 31.90 2012-06-15 12:28:51.000 167 33430.27 385.82 2285.99 31.90 2012-06-15 12:28:52.000 167 33430.06 385.83 2285.92 31.90 2012-06-15 12:28:53.000 167 33430.11 385.81 2285.99 31.90 2012-06-15 12:28:54.000 167 33430.16 385.83 2285.95 31.90 2012-06-15 12:28:55.000 167 33430.21 385.85 2285.99 31.90 2012-06-15 12:28:56.000 167 33430.24 385.82 2285.96 31.90 2012-06-15 12:28:57.000 167 33430.21 385.80 2286.01 31.90 2012-06-15 12:28:58.000 167 33430.14 385.85 2286.02 31.90 2012-06-15 12:28:59.000 167 33430.18 385.81 2285.92 31.90 2012-06-15 12:29:00.000 167 33430.20 385.86 2285.99 31.90 2012-06-15 12:29:00.000 167 33430.09 385.84 2286.01 31.90 2012-06-15 12:29:02.000 167 33430.20 385.84 2285.89 31.90 2012-06-15 12:29:03.000 167 33430.24 385.82 2285.89 31.90 2012-06-15 12:29:04.000 167 33430.17 385.80 2285.97 31.90 2012-06-15 12:29:05.000 167 33430.20 385.83 2285.89 31.90 2012-06-15 12:29:06.000 167 33430.19 385.83 2285.93 31.90 2012-06-15 12:29:07.000 167 33430.14 385.81 2285.93 31.90 2012-06-15 12:29:08.000 167 33430.28 385.80 2285.92 31.90 2012-06-15 12:29:09.000 167 33430.25 385.85 2285.90 31.90 2012-06-15 12:29:10.000 167 33430.25 385.81 2285.90 31.90 2012-06-15 12:29:11.000 167 33430.24 385.83 2285.90 31.90 2012-06-15 12:29:12.000 167 33430.30 385.88 2285.95 31.90 2012-06-15 12:29:13.000 167 33430.29 385.87 2285.93 31.90 2012-06-15 12:29:13.000 167 33430.22 385.85 2285.80 31.90 2012-06-15 12:29:15.000 167 33430.34 385.88 2285.82 31.90 2012-06-15 12:29:16.000 167 33430.24 385.88 2285.86 31.90 2012-06-15 12:29:17.000 167 33430.33 385.85 2285.89 31.90 2012-06-15 12:29:18.000 167 33430.37 385.88 2285.92 31.90 2012-06-15 12:29:19.000 167 33430.38 385.87 2285.84 31.90 2012-06-15 12:29:20.000 167 33430.36 385.85 2285.95 31.90 2012-06-15 12:29:21.000 167 33430.31 385.85 2285.83 31.90 2012-06-15 12:29:22.000 167 33430.37 385.86 2285.84 31.90 2012-06-15 12:29:23.000 167 33430.32 385.85 2285.89 31.90 2012-06-15 12:29:24.000 167 33430.28 385.86 2285.86 31.90 2012-06-15 12:29:25.000 167 33430.34 385.87 2285.79 31.90 2012-06-15 12:29:26.000 167 33430.49 385.84 2285.89 31.90 2012-06-15 12:29:27.000 167 33430.28 385.85 2285.80 31.90 2012-06-15 12:29:28.000 167 33430.28 385.86 2285.74 31.90 2012-06-15 12:29:29.000 167 33430.30 385.82 2285.85 31.90 2012-06-15 12:29:30.000 167 33430.36 385.86 2285.81 31.90 2012-06-15 12:29:31.000 167 33430.41 385.83 2285.82 31.90 2012-06-15 12:29:32.000 167 33430.31 385.84 2285.85 31.90 2012-06-15 12:29:33.000 167 33430.43 385.83 2285.77 31.90 2012-06-15 12:29:34.000 167 33430.36 385.85 2285.82 31.90 2012-06-15 12:29:35.000 167 33430.37 385.90 2285.72 31.90 2012-06-15 12:29:36.000 167 33430.36 385.86 2285.81 31.90 2012-06-15 12:29:37.000 167 33430.42 385.87 2285.74 31.90 2012-06-15 12:29:38.000 167 33430.36 385.86 2285.75 31.90 2012-06-15 12:29:39.000 167 33430.42 385.90 2285.80 31.90 2012-06-15 12:29:40.000 167 33430.28 385.87 2285.83 31.90 2012-06-15 12:29:41.000 167 33430.35 385.86 2285.81 31.90 2012-06-15 12:29:42.000 167 33430.34 385.87 2285.77 31.90 2012-06-15 12:29:43.000 167 33430.27 385.88 2285.81 31.90 2012-06-15 12:29:44.000 167 33430.34 385.92 2285.82 31.90 2012-06-15 12:29:45.000 167 33430.30 385.91 2285.76 31.90 2012-06-15 12:29:46.000 167 33430.40 385.88 2285.77 31.90 2012-06-15 12:29:47.000 167 33430.34 385.89 2285.83 31.90 2012-06-15 12:29:48.000 167 33430.34 385.84 2285.78 31.90 2012-06-15 12:29:49.000 167 33430.39 385.86 2285.78 31.90 2012-06-15 12:29:50.000 167 33430.34 385.87 2285.81 31.90 2012-06-15 12:29:51.000 167 33430.32 385.91 2285.76 31.90 2012-06-15 12:29:52.000 167 33430.27 385.89 2285.79 31.90 2012-06-15 12:29:53.000 167 33430.34 385.88 2285.71 31.90 2012-06-15 12:29:54.000 167 33430.31 385.89 2285.78 31.90 2012-06-15 12:29:54.000 167 33430.29 385.87 2285.78 31.90 2012-06-15 12:29:56.000 167 33430.29 385.89 2285.79 31.90 2012-06-15 12:29:57.000 167 33430.28 385.90 2285.88 31.90 2012-06-15 12:29:58.000 167 33430.30 385.88 2285.82 31.90 2012-06-15 12:29:59.000 167 33430.29 385.90 2285.77 31.90 2012-06-15 12:30:00.000 167 33430.29 385.88 2285.84 31.90 2012-06-15 12:30:01.000 167 33430.24 385.87 2285.85 31.90 2012-06-15 12:30:02.000 167 33430.39 385.86 2285.75 31.90 2012-06-15 12:30:03.000 167 33430.27 385.90 2285.71 31.90 2012-06-15 12:30:04.000 167 33430.23 385.88 2285.71 31.90 2012-06-15 12:30:05.000 167 33430.27 385.89 2285.80 31.90 2012-06-15 12:30:06.000 167 33430.30 385.87 2285.75 31.90 2012-06-15 12:30:07.000 167 33430.27 385.89 2285.81 31.90 2012-06-15 12:30:07.000 167 33430.26 385.87 2285.80 31.90 2012-06-15 12:30:09.000 167 33430.32 385.88 2285.76 31.90 2012-06-15 12:30:10.000 167 33430.19 385.87 2285.83 31.90 2012-06-15 12:30:11.000 167 33430.26 385.90 2285.83 31.90 2012-06-15 12:30:12.000 167 33430.26 385.87 2285.81 31.90 2012-06-15 12:30:13.000 167 33430.25 385.90 2285.77 31.90 2012-06-15 12:30:14.000 167 33430.25 385.85 2285.84 31.90 2012-06-15 12:30:15.000 167 33430.22 385.92 2285.84 31.90 2012-06-15 12:30:16.000 167 33430.31 385.92 2285.81 31.90 2012-06-15 12:30:17.000 167 33430.21 385.88 2285.77 31.90 2012-06-15 12:30:18.000 167 33430.26 385.90 2285.82 31.90 2012-06-15 12:30:19.000 167 33430.17 385.89 2285.84 31.90 2012-06-15 12:30:20.000 167 33430.30 385.93 2285.84 31.90 2012-06-15 12:30:21.000 167 33430.28 385.89 2285.84 31.90 2012-06-15 12:30:22.000 167 33430.29 385.92 2285.86 31.90 2012-06-15 12:30:23.000 167 33430.25 385.91 2285.81 31.90 2012-06-15 12:30:24.000 167 33430.19 385.86 2285.92 31.90 2012-06-15 12:30:25.000 167 33430.16 385.92 2285.86 31.90 2012-06-15 12:30:26.000 167 33430.20 385.91 2285.89 31.90 2012-06-15 12:30:27.000 167 33430.19 385.88 2285.81 31.90 2012-06-15 12:30:28.000 167 33430.19 385.91 2285.86 31.90 2012-06-15 12:30:29.000 167 33430.25 385.89 2285.90 31.90 2012-06-15 12:30:30.000 167 33430.19 385.89 2285.86 31.90 2012-06-15 12:30:31.000 167 33430.11 385.87 2285.83 31.90 2012-06-15 12:30:32.000 167 33430.21 385.90 2285.80 31.90 2012-06-15 12:30:33.000 167 33430.19 385.91 2285.86 31.90 2012-06-15 12:30:34.000 167 33430.09 385.88 2285.79 31.90 2012-06-15 12:30:35.000 167 33430.21 385.88 2285.88 31.90 2012-06-15 12:30:36.000 167 33430.07 385.90 2285.82 31.90 2012-06-15 12:30:37.000 167 33430.09 385.86 2285.88 31.90 2012-06-15 12:30:38.000 167 33430.01 385.89 2285.88 31.90 2012-06-15 12:30:39.000 167 33430.09 385.84 2285.84 31.90 2012-06-15 12:30:40.000 167 33430.18 385.86 2285.84 31.90 2012-06-15 12:30:41.000 167 33430.10 385.88 2285.86 31.90 2012-06-15 12:30:42.000 167 33430.03 385.88 2285.83 31.90 2012-06-15 12:30:43.000 167 33430.12 385.83 2285.84 31.90 2012-06-15 12:30:44.000 167 33430.22 385.85 2285.86 31.90 2012-06-15 12:30:45.000 167 33430.14 385.87 2285.84 31.90 2012-06-15 12:30:46.000 167 33430.16 385.86 2285.92 31.90 2012-06-15 12:30:47.000 167 33430.21 385.82 2285.93 31.90 2012-06-15 12:30:48.000 167 33430.12 385.81 2285.93 31.90 2012-06-15 12:30:48.000 167 33430.16 385.83 2285.93 31.90 2012-06-15 12:30:50.000 167 33430.12 385.88 2285.91 31.90 2012-06-15 12:30:51.000 167 33430.16 385.84 2285.78 31.90 2012-06-15 12:30:52.000 167 33430.19 385.84 2285.89 31.90 2012-06-15 12:30:53.000 167 33430.09 385.81 2285.92 31.90 2012-06-15 12:30:54.000 167 33430.16 385.83 2285.80 31.90 2012-06-15 12:30:55.000 167 33430.23 385.81 2285.84 31.90 2012-06-15 12:30:56.000 167 33430.22 385.84 2285.78 31.90 2012-06-15 12:30:57.000 167 33430.12 385.86 2285.84 31.90 2012-06-15 12:30:58.000 167 33430.13 385.86 2285.77 31.90 2012-06-15 12:30:59.000 167 33430.14 385.85 2285.83 31.90 2012-06-15 12:31:00.000 167 33430.18 385.80 2285.86 31.90 2012-06-15 12:31:01.000 167 33430.25 385.84 2285.83 31.90 2012-06-15 12:31:01.000 167 33430.14 385.83 2285.84 31.90 2012-06-15 12:31:03.000 167 33430.27 385.82 2285.85 31.90 2012-06-15 12:31:04.000 167 33430.21 385.82 2285.87 31.90 2012-06-15 12:31:05.000 167 33430.29 385.84 2285.80 31.90 2012-06-15 12:31:06.000 167 33430.27 385.84 2285.84 31.90 2012-06-15 12:31:07.000 167 33430.29 385.75 2285.78 31.90 2012-06-15 12:31:08.000 167 33430.30 385.80 2285.82 31.90 2012-06-15 12:31:09.000 167 33430.31 385.79 2285.76 31.90 2012-06-15 12:31:10.000 167 33430.29 385.74 2285.83 31.90 2012-06-15 12:31:11.000 167 33430.33 385.77 2285.84 31.90 2012-06-15 12:31:12.000 167 33430.31 385.79 2285.80 31.90 2012-06-15 12:31:13.000 167 33430.35 385.76 2285.80 31.90 2012-06-15 12:31:14.000 167 33430.40 385.81 2285.83 31.90 2012-06-15 12:31:15.000 167 33430.27 385.76 2285.74 31.90 2012-06-15 12:31:16.000 167 33430.28 385.75 2285.68 31.90 2012-06-15 12:31:17.000 167 33430.34 385.80 2285.70 31.90 2012-06-15 12:31:18.000 167 33430.35 385.76 2285.77 31.90 2012-06-15 12:31:19.000 167 33430.36 385.76 2285.74 31.90 2012-06-15 12:31:20.000 167 33430.28 385.76 2285.80 31.90 2012-06-15 12:31:21.000 167 33430.35 385.75 2285.74 31.90 2012-06-15 12:31:22.000 167 33430.36 385.74 2285.70 31.90 2012-06-15 12:31:23.000 167 33430.41 385.72 2285.74 31.90 2012-06-15 12:31:24.000 167 33430.34 385.74 2285.76 31.90 2012-06-15 12:31:25.000 167 33430.32 385.75 2285.73 31.90 2012-06-15 12:31:26.000 167 33430.32 385.71 2285.71 31.90 2012-06-15 12:31:27.000 167 33430.34 385.72 2285.75 31.90 2012-06-15 12:31:28.000 167 33430.30 385.73 2285.67 31.90 2012-06-15 12:31:29.000 167 33430.30 385.75 2285.80 31.90 2012-06-15 12:31:30.000 167 33430.34 385.71 2285.75 31.90 2012-06-15 12:31:31.000 167 33430.28 385.71 2285.73 31.90 2012-06-15 12:31:32.000 167 33430.39 385.69 2285.82 31.90 2012-06-15 12:31:33.000 167 33430.33 385.68 2285.80 31.90 2012-06-15 12:31:34.000 167 33430.31 385.64 2285.80 31.90 2012-06-15 12:31:35.000 167 33430.24 385.67 2285.62 31.90 2012-06-15 12:31:36.000 167 33430.27 385.71 2285.78 31.90 2012-06-15 12:31:37.000 167 33430.16 385.69 2285.75 31.90 2012-06-15 12:31:38.000 167 33430.23 385.75 2285.77 31.90 2012-06-15 12:31:39.000 167 33430.30 385.75 2285.72 31.90 2012-06-15 12:31:40.000 167 33430.24 385.72 2285.75 31.90 2012-06-15 12:31:41.000 167 33430.27 385.73 2285.67 31.90 2012-06-15 12:31:42.000 167 33430.27 385.72 2285.62 31.90 2012-06-15 12:31:42.000 167 33430.22 385.76 2285.80 31.90 2012-06-15 12:31:44.000 167 33430.16 385.75 2285.72 31.90 2012-06-15 12:31:45.000 167 33430.24 385.75 2285.67 31.90 2012-06-15 12:31:46.000 167 33430.18 385.76 2285.70 31.90 2012-06-15 12:31:47.000 167 33430.23 385.75 2285.72 31.90 2012-06-15 12:31:48.000 167 33430.19 385.77 2285.74 31.90 2012-06-15 12:31:49.000 167 33430.22 385.79 2285.71 31.90 2012-06-15 12:31:50.000 167 33430.29 385.76 2285.80 31.90 2012-06-15 12:31:51.000 167 33430.10 385.75 2285.73 31.90 2012-06-15 12:31:52.000 167 33430.22 385.75 2285.74 31.90 2012-06-15 12:31:53.000 167 33430.22 385.76 2285.70 31.90 2012-06-15 12:31:54.000 167 33430.26 385.81 2285.70 31.90 2012-06-15 12:31:55.000 167 33430.19 385.76 2285.70 31.90 2012-06-15 12:31:55.000 167 33430.24 385.77 2285.74 31.90 2012-06-15 12:31:57.000 167 33430.18 385.78 2285.77 31.90 2012-06-15 12:31:58.000 167 33430.18 385.80 2285.76 31.90 2012-06-15 12:31:59.000 167 33430.21 385.79 2285.71 31.90 2012-06-15 12:32:00.000 167 33430.24 385.81 2285.76 31.90 2012-06-15 12:32:01.000 167 33430.18 385.79 2285.74 31.90 2012-06-15 12:32:02.000 167 33430.14 385.81 2285.73 31.90 2012-06-15 12:32:03.000 167 33430.19 385.84 2285.74 31.90 2012-06-15 12:32:04.000 167 33430.14 385.83 2285.66 31.90 2012-06-15 12:32:05.000 167 33430.17 385.78 2285.79 31.90 2012-06-15 12:32:06.000 167 33430.19 385.80 2285.79 31.90 2012-06-15 12:32:07.000 167 33430.19 385.78 2285.69 31.90 2012-06-15 12:32:08.000 167 33430.11 385.82 2285.77 31.90 2012-06-15 12:32:09.000 167 33430.18 385.85 2285.71 31.90 2012-06-15 12:32:10.000 167 33430.07 385.86 2285.71 31.90 2012-06-15 12:32:11.000 167 33430.16 385.81 2285.87 31.90 2012-06-15 12:32:12.000 167 33430.10 385.81 2285.75 31.90 2012-06-15 12:32:13.000 167 33430.01 385.80 2285.67 31.90 2012-06-15 12:32:14.000 167 33430.09 385.80 2285.80 31.90 2012-06-15 12:32:15.000 167 33430.18 385.85 2285.82 31.90 2012-06-15 12:32:16.000 167 33430.03 385.83 2285.77 31.90 2012-06-15 12:32:17.000 167 33430.12 385.84 2285.71 31.90 2012-06-15 12:32:18.000 167 33430.09 385.82 2285.75 31.90 2012-06-15 12:32:19.000 167 33430.11 385.84 2285.70 31.90 2012-06-15 12:32:20.000 167 33430.12 385.81 2285.79 31.90 2012-06-15 12:32:21.000 167 33430.00 385.83 2285.74 31.90 2012-06-15 12:32:22.000 167 33430.06 385.81 2285.76 31.90 2012-06-15 12:32:23.000 167 33430.13 385.87 2285.74 31.90 2012-06-15 12:32:24.000 167 33430.18 385.86 2285.76 31.90 2012-06-15 12:32:25.000 167 33430.06 385.82 2285.75 31.90 2012-06-15 12:32:26.000 167 33430.09 385.81 2285.86 31.90 2012-06-15 12:32:27.000 167 33430.05 385.81 2285.80 31.90 2012-06-15 12:32:28.000 167 33430.06 385.85 2285.77 31.90 2012-06-15 12:32:29.000 167 33430.09 385.86 2285.76 31.90 2012-06-15 12:32:30.000 167 33430.07 385.82 2285.76 31.90 2012-06-15 12:32:31.000 167 33430.06 385.84 2285.80 31.90 2012-06-15 12:32:32.000 167 33430.25 385.84 2285.82 31.90 2012-06-15 12:32:33.000 167 33430.05 385.83 2285.81 31.90 2012-06-15 12:32:34.000 167 33430.03 385.81 2285.84 31.90 2012-06-15 12:32:35.000 167 33430.12 385.83 2285.78 31.90 2012-06-15 12:32:36.000 167 33430.09 385.83 2285.89 31.90 2012-06-15 12:32:36.000 167 33430.13 385.84 2285.83 31.90 2012-06-15 12:32:38.000 167 33430.01 385.82 2285.91 31.90 2012-06-15 12:32:39.000 167 33430.11 385.83 2285.93 31.90 2012-06-15 12:32:40.000 167 33430.06 385.84 2285.87 31.90 2012-06-15 12:32:41.000 167 33430.09 385.86 2285.78 31.90 2012-06-15 12:32:42.000 167 33430.03 385.85 2285.77 31.90 2012-06-15 12:32:43.000 167 33430.07 385.86 2285.91 31.90 2012-06-15 12:32:44.000 167 33430.07 385.84 2285.86 31.90 2012-06-15 12:32:45.000 167 33430.12 385.86 2285.90 31.90 2012-06-15 12:32:46.000 167 33430.15 385.83 2285.84 31.90 2012-06-15 12:32:47.000 167 33430.07 385.85 2285.86 31.90 2012-06-15 12:32:48.000 167 33430.10 385.83 2285.86 31.90 2012-06-15 12:32:49.000 167 33430.09 385.89 2285.83 31.90 2012-06-15 12:32:49.000 167 33430.17 385.86 2285.90 31.90 2012-06-15 12:32:51.000 167 33430.07 385.84 2285.89 31.90 2012-06-15 12:32:52.000 167 33430.07 385.83 2285.88 31.90 2012-06-15 12:32:53.000 167 33430.04 385.84 2285.85 31.90 2012-06-15 12:32:54.000 167 33430.13 385.87 2285.90 31.90 2012-06-15 12:32:55.000 167 33430.06 385.87 2285.87 31.90 2012-06-15 12:32:56.000 167 33430.04 385.88 2285.89 31.90 2012-06-15 12:32:57.000 167 33430.19 385.86 2285.92 31.90 2012-06-15 12:32:58.000 167 33430.09 385.87 2285.85 31.90 2012-06-15 12:32:59.000 167 33430.09 385.84 2285.90 31.90 2012-06-15 12:33:00.000 167 33430.06 385.83 2285.93 31.90 2012-06-15 12:33:01.000 167 33430.12 385.84 2285.81 31.90 2012-06-15 12:33:02.000 167 33430.09 385.80 2285.87 31.90 2012-06-15 12:33:03.000 167 33430.19 385.87 2285.90 31.90 2012-06-15 12:33:04.000 167 33430.13 385.82 2285.84 31.90 2012-06-15 12:33:05.000 167 33430.06 385.86 2285.81 31.90 2012-06-15 12:33:06.000 167 33430.01 385.80 2285.89 31.90 2012-06-15 12:33:07.000 167 33430.06 385.84 2285.84 31.90 2012-06-15 12:33:08.000 167 33430.11 385.86 2285.86 31.90 2012-06-15 12:33:09.000 167 33429.99 385.83 2285.86 31.90 2012-06-15 12:33:10.000 167 33430.04 385.83 2285.80 31.90 2012-06-15 12:33:11.000 167 33430.01 385.85 2285.89 31.90 2012-06-15 12:33:12.000 167 33430.07 385.81 2285.88 31.90 2012-06-15 12:33:13.000 167 33430.12 385.85 2285.82 31.90 2012-06-15 12:33:14.000 167 33430.15 385.83 2285.79 31.90 2012-06-15 12:33:15.000 167 33430.11 385.83 2285.89 31.90 2012-06-15 12:33:16.000 167 33430.06 385.82 2285.82 31.90 2012-06-15 12:33:17.000 167 33430.09 385.81 2285.83 31.90 2012-06-15 12:33:18.000 167 33430.14 385.83 2285.92 31.90 2012-06-15 12:33:19.000 167 33430.13 385.82 2285.86 31.90 2012-06-15 12:33:20.000 167 33430.13 385.81 2285.95 31.90 2012-06-15 12:33:21.000 167 33430.09 385.85 2285.87 31.90 2012-06-15 12:33:22.000 167 33430.08 385.84 2285.84 31.90 2012-06-15 12:33:23.000 167 33430.16 385.85 2285.87 31.90 2012-06-15 12:33:24.000 167 33430.08 385.88 2285.94 31.90 2012-06-15 12:33:25.000 167 33430.06 385.79 2285.79 31.90 2012-06-15 12:33:26.000 167 33430.11 385.84 2285.95 31.90 2012-06-15 12:33:27.000 167 33430.12 385.86 2285.90 31.90 2012-06-15 12:33:28.000 167 33430.16 385.83 2285.85 31.90 2012-06-15 12:33:29.000 167 33430.14 385.85 2285.96 31.90 2012-06-15 12:33:30.000 167 33430.01 385.87 2285.90 31.90 2012-06-15 12:33:30.000 167 33430.07 385.83 2285.87 31.90 2012-06-15 12:33:32.000 167 33430.18 385.86 2285.75 31.90 2012-06-15 12:33:33.000 167 33430.16 385.82 2285.86 31.90 2012-06-15 12:33:34.000 167 33430.12 385.81 2285.84 31.90 2012-06-15 12:33:35.000 167 33430.14 385.87 2285.93 31.90 2012-06-15 12:33:36.000 167 33430.11 385.87 2285.92 31.90 2012-06-15 12:33:37.000 167 33430.09 385.86 2285.84 31.90 2012-06-15 12:33:38.000 167 33430.12 385.84 2285.89 31.90 2012-06-15 12:33:39.000 167 33430.01 385.86 2285.88 31.90 2012-06-15 12:33:40.000 167 33430.06 385.88 2285.84 31.90 2012-06-15 12:33:41.000 167 33430.16 385.90 2285.82 31.90 2012-06-15 12:33:42.000 167 33430.15 385.90 2285.82 31.90 2012-06-15 12:33:43.000 167 33430.11 385.83 2285.83 31.90 2012-06-15 12:33:43.000 167 33430.16 385.84 2285.85 31.90 2012-06-15 12:33:45.000 167 33430.21 385.90 2285.89 31.90 2012-06-15 12:33:46.000 167 33430.14 385.84 2285.95 31.90 2012-06-15 12:33:47.000 167 33430.12 385.84 2285.88 31.90 2012-06-15 12:33:48.000 167 33430.17 385.84 2285.90 31.90 2012-06-15 12:33:49.000 167 33430.13 385.83 2285.88 31.90 2012-06-15 12:33:50.000 167 33430.13 385.88 2285.77 31.90 2012-06-15 12:33:51.000 167 33430.18 385.83 2285.86 31.90 2012-06-15 12:33:52.000 167 33430.11 385.81 2285.82 31.90 2012-06-15 12:33:53.000 167 33430.14 385.84 2285.91 31.90 2012-06-15 12:33:54.000 167 33430.19 385.86 2285.79 31.90 2012-06-15 12:33:55.000 167 33430.18 385.86 2285.91 31.90 2012-06-15 12:33:56.000 167 33430.28 385.83 2285.92 31.90 2012-06-15 12:33:57.000 167 33430.19 385.84 2285.82 31.90 2012-06-15 12:33:58.000 167 33430.18 385.83 2285.84 31.90 2012-06-15 12:33:59.000 167 33430.18 385.85 2285.82 31.90 2012-06-15 12:34:00.000 167 33430.13 385.82 2285.89 31.90 2012-06-15 12:34:01.000 167 33430.10 385.83 2285.77 31.90 2012-06-15 12:34:02.000 167 33430.18 385.83 2285.82 31.90 2012-06-15 12:34:03.000 167 33430.11 385.84 2285.84 31.90 2012-06-15 12:34:04.000 167 33430.12 385.80 2285.88 31.90 2012-06-15 12:34:05.000 167 33430.17 385.87 2285.84 31.90 2012-06-15 12:34:06.000 167 33430.09 385.80 2285.89 31.90 2012-06-15 12:34:07.000 167 33430.18 385.80 2285.83 31.90 2012-06-15 12:34:08.000 167 33430.13 385.85 2285.76 31.90 2012-06-15 12:34:09.000 167 33430.15 385.79 2285.78 31.90 2012-06-15 12:34:10.000 167 33430.14 385.83 2285.76 31.90 2012-06-15 12:34:11.000 167 33430.12 385.81 2285.77 31.90 2012-06-15 12:34:12.000 167 33430.17 385.79 2285.80 31.90 2012-06-15 12:34:13.000 167 33430.21 385.84 2285.80 31.90 2012-06-15 12:34:14.000 167 33430.11 385.81 2285.89 31.90 2012-06-15 12:34:15.000 167 33430.12 385.88 2285.84 31.90 2012-06-15 12:34:16.000 167 33430.13 385.82 2285.83 31.90 2012-06-15 12:34:17.000 167 33430.23 385.85 2285.81 31.90 2012-06-15 12:34:18.000 167 33430.07 385.82 2285.85 31.90 2012-06-15 12:34:19.000 167 33430.14 385.80 2285.86 31.90 2012-06-15 12:34:20.000 167 33430.26 385.87 2285.77 31.90 2012-06-15 12:34:21.000 167 33430.21 385.81 2285.82 31.90 2012-06-15 12:34:22.000 167 33430.14 385.83 2285.78 31.90 2012-06-15 12:34:23.000 167 33430.30 385.87 2285.83 31.90 2012-06-15 12:34:24.000 167 33430.21 385.79 2285.82 31.90 2012-06-15 12:34:24.000 167 33430.24 385.87 2285.82 31.90 2012-06-15 12:34:26.000 167 33430.19 385.83 2285.84 31.90 2012-06-15 12:34:27.000 167 33430.23 385.80 2285.79 31.90 2012-06-15 12:34:28.000 167 33430.15 385.78 2285.78 31.90 2012-06-15 12:34:29.000 167 33430.15 385.83 2285.84 31.90 2012-06-15 12:34:30.000 167 33430.18 385.82 2285.80 31.90 2012-06-15 12:34:31.000 167 33430.19 385.80 2285.82 31.90 2012-06-15 12:34:32.000 167 33430.18 385.82 2285.80 31.90 2012-06-15 12:34:33.000 167 33430.24 385.80 2285.85 31.90 2012-06-15 12:34:34.000 167 33430.23 385.83 2285.86 31.90 2012-06-15 12:34:35.000 167 33430.24 385.82 2285.82 31.90 2012-06-15 12:34:36.000 167 33430.24 385.79 2285.74 31.90 2012-06-15 12:34:37.000 167 33430.29 385.81 2285.88 31.90 2012-06-15 12:34:37.000 167 33430.16 385.81 2285.82 31.90 2012-06-15 12:34:39.000 167 33430.31 385.85 2285.80 31.90 2012-06-15 12:34:40.000 167 33430.16 385.82 2285.73 31.90 2012-06-15 12:34:41.000 167 33430.18 385.85 2285.81 31.90 2012-06-15 12:34:42.000 167 33430.16 385.81 2285.77 31.90 2012-06-15 12:34:43.000 167 33430.23 385.81 2285.82 31.90 2012-06-15 12:34:44.000 167 33430.22 385.90 2285.84 31.90 2012-06-15 12:34:45.000 167 33430.26 385.83 2285.77 31.90 2012-06-15 12:34:46.000 167 33430.19 385.83 2285.71 31.90 2012-06-15 12:34:47.000 167 33430.19 385.84 2285.80 31.90 2012-06-15 12:34:48.000 167 33430.16 385.84 2285.82 31.90 2012-06-15 12:34:49.000 167 33430.22 385.83 2285.83 31.90 2012-06-15 12:34:50.000 167 33430.20 385.88 2285.78 31.90 2012-06-15 12:34:51.000 167 33430.27 385.83 2285.80 31.90 2012-06-15 12:34:52.000 167 33430.14 385.87 2285.76 31.90 2012-06-15 12:34:53.000 167 33430.24 385.86 2285.68 31.90 2012-06-15 12:34:54.000 167 33430.21 385.84 2285.68 31.90 2012-06-15 12:34:55.000 167 33430.24 385.86 2285.70 31.90 2012-06-15 12:34:56.000 167 33430.25 385.88 2285.74 31.90 2012-06-15 12:34:57.000 167 33430.20 385.86 2285.77 31.90 2012-06-15 12:34:58.000 167 33430.27 385.87 2285.68 31.90 2012-06-15 12:34:59.000 167 33430.25 385.83 2285.73 31.90 2012-06-15 12:35:00.000 167 33430.24 385.83 2285.71 31.90 2012-06-15 12:35:01.000 167 33430.21 385.87 2285.73 31.90 2012-06-15 12:35:02.000 167 33430.21 385.89 2285.74 31.90 2012-06-15 12:35:03.000 167 33430.19 385.86 2285.68 31.90 2012-06-15 12:35:04.000 167 33430.22 385.88 2285.82 31.90 2012-06-15 12:35:05.000 167 33430.30 385.87 2285.77 31.90 2012-06-15 12:35:06.000 167 33430.26 385.86 2285.78 31.90 2012-06-15 12:35:07.000 167 33430.22 385.87 2285.78 31.90 2012-06-15 12:35:08.000 167 33430.21 385.83 2285.73 31.90 2012-06-15 12:35:09.000 167 33430.31 385.87 2285.77 31.90 2012-06-15 12:35:10.000 167 33430.25 385.85 2285.77 31.90 2012-06-15 12:35:11.000 167 33430.29 385.86 2285.80 31.90 2012-06-15 12:35:12.000 167 33430.24 385.89 2285.78 31.90 2012-06-15 12:35:13.000 167 33430.31 385.88 2285.74 31.90 2012-06-15 12:35:14.000 167 33430.24 385.87 2285.88 31.90 2012-06-15 12:35:15.000 167 33430.32 385.84 2285.83 31.90 2012-06-15 12:35:16.000 167 33430.31 385.87 2285.79 31.90 2012-06-15 12:35:17.000 167 33430.27 385.87 2285.74 31.90 2012-06-15 12:35:18.000 167 33430.36 385.87 2285.75 31.90 2012-06-15 12:35:18.000 167 33430.40 385.86 2285.80 31.90 2012-06-15 12:35:20.000 167 33430.31 385.84 2285.71 31.90 2012-06-15 12:35:21.000 167 33430.29 385.84 2285.71 31.90 2012-06-15 12:35:22.000 167 33430.35 385.85 2285.78 31.90 2012-06-15 12:35:23.000 167 33430.32 385.81 2285.78 31.90 2012-06-15 12:35:24.000 167 33430.33 385.87 2285.71 31.90 2012-06-15 12:35:25.000 167 33430.34 385.83 2285.70 31.90 2012-06-15 12:35:26.000 167 33430.37 385.84 2285.69 31.90 2012-06-15 12:35:27.000 167 33430.39 385.87 2285.71 31.90 2012-06-15 12:35:28.000 167 33430.39 385.84 2285.61 31.90 2012-06-15 12:35:29.000 167 33430.34 385.79 2285.67 31.90 2012-06-15 12:35:30.000 167 33430.34 385.85 2285.65 31.90 2012-06-15 12:35:31.000 167 33430.35 385.87 2285.80 31.90 2012-06-15 12:35:31.000 167 33430.27 385.84 2285.82 31.90 2012-06-15 12:35:33.000 167 33430.47 385.84 2285.72 31.90 2012-06-15 12:35:34.000 167 33430.36 385.85 2285.77 31.90 2012-06-15 12:35:35.000 167 33430.31 385.83 2285.78 31.90 2012-06-15 12:35:36.000 167 33430.40 385.83 2285.80 31.90 2012-06-15 12:35:37.000 167 33430.38 385.84 2285.75 31.90 2012-06-15 12:35:38.000 167 33430.28 385.83 2285.73 31.90 2012-06-15 12:35:39.000 167 33430.41 385.86 2285.65 31.90 2012-06-15 12:35:40.000 167 33430.29 385.81 2285.76 31.90 2012-06-15 12:35:41.000 167 33430.35 385.81 2285.72 31.90 2012-06-15 12:35:42.000 167 33430.43 385.82 2285.69 31.90 2012-06-15 12:35:43.000 167 33430.40 385.87 2285.68 31.90 2012-06-15 12:35:44.000 167 33430.49 385.83 2285.67 31.90 2012-06-15 12:35:45.000 167 33430.28 385.84 2285.71 31.90 2012-06-15 12:35:46.000 167 33430.37 385.84 2285.71 31.90 2012-06-15 12:35:47.000 167 33430.27 385.86 2285.83 31.90 2012-06-15 12:35:48.000 167 33430.35 385.89 2285.68 31.90 2012-06-15 12:35:49.000 167 33430.36 385.88 2285.77 31.90 2012-06-15 12:35:50.000 167 33430.32 385.84 2285.74 31.90 2012-06-15 12:35:51.000 167 33430.37 385.86 2285.68 31.90 2012-06-15 12:35:52.000 167 33430.41 385.79 2285.74 31.90 2012-06-15 12:35:53.000 167 33430.37 385.80 2285.64 31.90 2012-06-15 12:35:54.000 167 33430.37 385.85 2285.78 31.90 2012-06-15 12:35:55.000 167 33430.43 385.83 2285.80 31.90 2012-06-15 12:35:56.000 167 33430.45 385.83 2285.78 31.90 2012-06-15 12:35:57.000 167 33430.40 385.86 2285.71 31.90 2012-06-15 12:35:58.000 167 33430.49 385.85 2285.73 31.90 2012-06-15 12:35:59.000 167 33430.41 385.81 2285.79 31.90 2012-06-15 12:36:00.000 167 33430.31 385.84 2285.68 31.90 2012-06-15 12:36:01.000 167 33430.44 385.87 2285.68 31.90 2012-06-15 12:36:02.000 167 33430.43 385.83 2285.73 31.90 2012-06-15 12:36:03.000 167 33430.33 385.90 2285.77 31.90 2012-06-15 12:36:04.000 167 33430.43 385.85 2285.64 31.90 2012-06-15 12:36:05.000 167 33430.36 385.86 2285.68 31.90 2012-06-15 12:36:06.000 167 33430.47 385.86 2285.71 31.90 2012-06-15 12:36:07.000 167 33430.53 385.87 2285.70 31.90 2012-06-15 12:36:08.000 167 33430.37 385.85 2285.71 31.90 2012-06-15 12:36:09.000 167 33430.42 385.86 2285.64 31.90 2012-06-15 12:36:10.000 167 33430.40 385.85 2285.75 31.90 2012-06-15 12:36:11.000 167 33430.44 385.85 2285.76 31.90 2012-06-15 12:36:12.000 167 33430.47 385.87 2285.72 31.90 2012-06-15 12:36:12.000 167 33430.43 385.86 2285.68 31.90 2012-06-15 12:36:14.000 167 33430.34 385.86 2285.66 31.90 2012-06-15 12:36:15.000 167 33430.43 385.87 2285.78 31.90 2012-06-15 12:36:16.000 167 33430.37 385.89 2285.76 31.90 2012-06-15 12:36:17.000 167 33430.27 385.85 2285.80 31.90 2012-06-15 12:36:18.000 167 33430.40 385.89 2285.74 31.90 2012-06-15 12:36:19.000 167 33430.35 385.86 2285.71 31.90 2012-06-15 12:36:20.000 167 33430.37 385.87 2285.78 31.90 2012-06-15 12:36:21.000 167 33430.37 385.85 2285.67 31.90 2012-06-15 12:36:22.000 167 33430.43 385.89 2285.71 31.90 2012-06-15 12:36:23.000 167 33430.42 385.90 2285.74 31.90 2012-06-15 12:36:24.000 167 33430.41 385.87 2285.73 31.90 2012-06-15 12:36:25.000 167 33430.49 385.88 2285.74 31.90 2012-06-15 12:36:25.000 167 33430.41 385.88 2285.77 31.90 2012-06-15 12:36:27.000 167 33430.53 385.89 2285.74 31.90 2012-06-15 12:36:28.000 167 33430.48 385.85 2285.70 31.90 2012-06-15 12:36:29.000 167 33430.49 385.81 2285.69 31.90 2012-06-15 12:36:30.000 167 33430.49 385.83 2285.71 31.90 2012-06-15 12:36:31.000 167 33430.47 385.90 2285.76 31.90 2012-06-15 12:36:32.000 167 33430.55 385.89 2285.72 31.90 2012-06-15 12:36:33.000 167 33430.38 385.85 2285.73 31.90 2012-06-15 12:36:34.000 167 33430.46 385.86 2285.69 31.90 2012-06-15 12:36:35.000 167 33430.47 385.88 2285.68 31.90 2012-06-15 12:36:36.000 167 33430.53 385.89 2285.68 31.90 2012-06-15 12:36:37.000 167 33430.47 385.89 2285.86 31.90 2012-06-15 12:36:38.000 167 33430.43 385.85 2285.81 31.90 2012-06-15 12:36:39.000 167 33430.56 385.91 2285.73 31.90 2012-06-15 12:36:40.000 167 33430.38 385.87 2285.76 31.90 2012-06-15 12:36:41.000 167 33430.56 385.87 2285.76 31.90 2012-06-15 12:36:42.000 167 33430.46 385.89 2285.75 31.90 2012-06-15 12:36:43.000 167 33430.49 385.83 2285.77 31.90 2012-06-15 12:36:44.000 167 33430.53 385.88 2285.75 31.90 2012-06-15 12:36:45.000 167 33430.59 385.87 2285.70 31.90 2012-06-15 12:36:46.000 167 33430.52 385.87 2285.71 31.90 2012-06-15 12:36:47.000 167 33430.52 385.86 2285.67 31.90 2012-06-15 12:36:48.000 167 33430.47 385.87 2285.69 31.90 2012-06-15 12:36:49.000 167 33430.42 385.83 2285.73 31.90 2012-06-15 12:36:50.000 167 33430.49 385.85 2285.68 31.90 2012-06-15 12:36:51.000 167 33430.48 385.87 2285.62 31.90 2012-06-15 12:36:52.000 167 33430.55 385.85 2285.72 31.90 2012-06-15 12:36:53.000 167 33430.52 385.82 2285.64 31.90 2012-06-15 12:36:54.000 167 33430.50 385.85 2285.74 31.90 2012-06-15 12:36:55.000 167 33430.55 385.87 2285.71 31.90 2012-06-15 12:36:56.000 167 33430.49 385.82 2285.69 31.90 2012-06-15 12:36:57.000 167 33430.59 385.81 2285.65 31.90 2012-06-15 12:36:58.000 167 33430.52 385.82 2285.68 31.90 2012-06-15 12:36:59.000 167 33430.50 385.81 2285.76 31.90 2012-06-15 12:37:00.000 167 33430.53 385.82 2285.65 31.90 2012-06-15 12:37:01.000 167 33430.49 385.82 2285.68 31.90 2012-06-15 12:37:02.000 167 33430.50 385.80 2285.74 31.90 2012-06-15 12:37:03.000 167 33430.59 385.80 2285.69 31.90 2012-06-15 12:37:04.000 167 33430.47 385.84 2285.74 31.90 2012-06-15 12:37:05.000 167 33430.50 385.79 2285.70 31.90 2012-06-15 12:37:06.000 167 33430.58 385.87 2285.67 31.90 2012-06-15 12:37:06.000 167 33430.52 385.83 2285.68 31.90 2012-06-15 12:37:08.000 167 33430.52 385.83 2285.74 31.90 2012-06-15 12:37:09.000 167 33430.53 385.81 2285.65 31.90 2012-06-15 12:37:10.000 167 33430.49 385.81 2285.77 31.90 2012-06-15 12:37:11.000 167 33430.50 385.78 2285.71 31.90 2012-06-15 12:37:12.000 167 33430.50 385.83 2285.71 31.90 2012-06-15 12:37:13.000 167 33430.53 385.81 2285.64 31.90 2012-06-15 12:37:14.000 167 33430.52 385.80 2285.75 31.90 2012-06-15 12:37:15.000 167 33430.46 385.78 2285.78 31.90 2012-06-15 12:37:16.000 167 33430.43 385.76 2285.75 31.90 2012-06-15 12:37:17.000 167 33430.49 385.75 2285.69 31.90 2012-06-15 12:37:18.000 167 33430.51 385.77 2285.80 31.90 2012-06-15 12:37:19.000 167 33430.53 385.81 2285.71 31.90 2012-06-15 12:37:19.000 167 33430.49 385.81 2285.68 31.90 2012-06-15 12:37:21.000 167 33430.56 385.83 2285.68 31.90 2012-06-15 12:37:22.000 167 33430.49 385.81 2285.78 31.90 2012-06-15 12:37:23.000 167 33430.45 385.78 2285.70 31.90 2012-06-15 12:37:24.000 167 33430.56 385.82 2285.69 31.90 2012-06-15 12:37:25.000 167 33430.58 385.80 2285.74 31.90 2012-06-15 12:37:26.000 167 33430.41 385.80 2285.68 31.90 2012-06-15 12:37:27.000 167 33430.58 385.75 2285.68 31.90 2012-06-15 12:37:28.000 167 33430.49 385.78 2285.76 31.90 2012-06-15 12:37:29.000 167 33430.56 385.83 2285.70 31.90 2012-06-15 12:37:30.000 167 33430.53 385.75 2285.79 31.90 2012-06-15 12:37:31.000 167 33430.52 385.77 2285.78 31.90 2012-06-15 12:37:32.000 167 33430.50 385.79 2285.74 31.90 2012-06-15 12:37:33.000 167 33430.57 385.78 2285.78 31.90 2012-06-15 12:37:34.000 167 33430.36 385.80 2285.73 31.90 2012-06-15 12:37:35.000 167 33430.53 385.77 2285.71 31.90 2012-06-15 12:37:36.000 167 33430.59 385.80 2285.71 31.90 2012-06-15 12:37:37.000 167 33430.57 385.77 2285.74 31.90 2012-06-15 12:37:38.000 167 33430.50 385.72 2285.80 31.90 2012-06-15 12:37:39.000 167 33430.62 385.74 2285.71 31.90 2012-06-15 12:37:40.000 167 33430.56 385.79 2285.80 31.90 2012-06-15 12:37:41.000 167 33430.65 385.73 2285.74 31.90 2012-06-15 12:37:42.000 167 33430.61 385.77 2285.68 31.90 2012-06-15 12:37:43.000 167 33430.62 385.73 2285.71 31.90 2012-06-15 12:37:44.000 167 33430.55 385.79 2285.64 31.90 2012-06-15 12:37:45.000 167 33430.56 385.77 2285.76 31.90 2012-06-15 12:37:46.000 167 33430.58 385.77 2285.67 31.90 2012-06-15 12:37:47.000 167 33430.50 385.74 2285.61 31.90 2012-06-15 12:37:48.000 167 33430.58 385.75 2285.68 31.90 2012-06-15 12:37:49.000 167 33430.57 385.73 2285.68 31.90 2012-06-15 12:37:50.000 167 33430.55 385.76 2285.61 31.90 2012-06-15 12:37:51.000 167 33430.55 385.75 2285.62 31.90 2012-06-15 12:37:52.000 167 33430.65 385.73 2285.70 31.90 2012-06-15 12:37:53.000 167 33430.59 385.73 2285.66 31.90 2012-06-15 12:37:54.000 167 33430.63 385.72 2285.60 31.90 2012-06-15 12:37:55.000 167 33430.67 385.69 2285.59 31.90 2012-06-15 12:37:56.000 167 33430.63 385.70 2285.64 31.90 2012-06-15 12:37:57.000 167 33430.59 385.77 2285.71 31.90 2012-06-15 12:37:58.000 167 33430.56 385.74 2285.62 31.90 2012-06-15 12:37:59.000 167 33430.58 385.75 2285.57 31.90 2012-06-15 12:38:00.000 167 33430.64 385.75 2285.53 31.90 2012-06-15 12:38:00.000 167 33430.65 385.73 2285.64 31.90 2012-06-15 12:38:02.000 167 33430.63 385.69 2285.64 31.90 2012-06-15 12:38:03.000 167 33430.69 385.75 2285.53 31.90 2012-06-15 12:38:04.000 167 33430.66 385.72 2285.65 31.90 2012-06-15 12:38:05.000 167 33430.63 385.74 2285.57 31.90 2012-06-15 12:38:06.000 167 33430.68 385.73 2285.61 31.90 2012-06-15 12:38:07.000 167 33430.67 385.70 2285.58 31.90 2012-06-15 12:38:08.000 167 33430.70 385.73 2285.68 31.90 2012-06-15 12:38:09.000 167 33430.65 385.69 2285.61 31.90 2012-06-15 12:38:10.000 167 33430.67 385.75 2285.68 31.90 2012-06-15 12:38:11.000 167 33430.61 385.72 2285.68 31.90 2012-06-15 12:38:12.000 167 33430.65 385.71 2285.62 31.90 2012-06-15 12:38:13.000 167 33430.64 385.66 2285.59 31.90 2012-06-15 12:38:13.000 167 33430.55 385.71 2285.62 31.90 2012-06-15 12:38:15.000 167 33430.58 385.70 2285.52 31.90 2012-06-15 12:38:16.000 167 33430.64 385.67 2285.62 31.90 2012-06-15 12:38:17.000 167 33430.64 385.70 2285.65 31.90 2012-06-15 12:38:18.000 167 33430.67 385.68 2285.65 31.90 2012-06-15 12:38:19.000 167 33430.62 385.65 2285.60 31.90 2012-06-15 12:38:20.000 167 33430.61 385.68 2285.55 31.90 2012-06-15 12:38:21.000 167 33430.71 385.68 2285.56 31.90 2012-06-15 12:38:22.000 167 33430.81 385.64 2285.54 31.90 2012-06-15 12:38:23.000 167 33430.65 385.63 2285.57 31.90 2012-06-15 12:38:24.000 167 33430.71 385.63 2285.58 31.90 2012-06-15 12:38:25.000 167 33430.68 385.69 2285.57 31.90 2012-06-15 12:38:26.000 167 33430.67 385.68 2285.53 31.90 2012-06-15 12:38:27.000 167 33430.67 385.66 2285.49 31.90 2012-06-15 12:38:28.000 167 33430.79 385.71 2285.65 31.90 2012-06-15 12:38:29.000 167 33430.72 385.65 2285.61 31.90 2012-06-15 12:38:30.000 167 33430.79 385.65 2285.58 31.90 2012-06-15 12:38:31.000 167 33430.84 385.65 2285.49 31.90 2012-06-15 12:38:32.000 167 33430.80 385.67 2285.59 31.90 2012-06-15 12:38:33.000 167 33430.86 385.66 2285.58 31.90 2012-06-15 12:38:34.000 167 33430.78 385.66 2285.52 31.90 2012-06-15 12:38:35.000 167 33430.85 385.63 2285.55 31.90 2012-06-15 12:38:36.000 167 33430.80 385.65 2285.55 31.90 2012-06-15 12:38:37.000 167 33430.84 385.64 2285.51 31.90 2012-06-15 12:38:38.000 167 33430.74 385.69 2285.55 31.90 2012-06-15 12:38:39.000 167 33430.84 385.63 2285.54 31.90 2012-06-15 12:38:40.000 167 33430.78 385.67 2285.51 31.90 2012-06-15 12:38:41.000 167 33430.78 385.68 2285.56 31.90 2012-06-15 12:38:42.000 167 33430.93 385.67 2285.51 31.90 2012-06-15 12:38:43.000 167 33430.78 385.69 2285.48 31.90 2012-06-15 12:38:44.000 167 33430.86 385.63 2285.45 31.90 2012-06-15 12:38:45.000 167 33430.92 385.68 2285.48 31.90 2012-06-15 12:38:46.000 167 33430.92 385.62 2285.57 31.90 2012-06-15 12:38:47.000 167 33430.86 385.61 2285.58 31.90 2012-06-15 12:38:48.000 167 33430.92 385.62 2285.46 31.90 2012-06-15 12:38:49.000 167 33430.90 385.62 2285.52 31.90 2012-06-15 12:38:50.000 167 33430.89 385.60 2285.53 31.90 2012-06-15 12:38:51.000 167 33430.92 385.62 2285.45 31.90 2012-06-15 12:38:52.000 167 33430.89 385.64 2285.51 31.90 2012-06-15 12:38:53.000 167 33430.93 385.63 2285.46 31.90 2012-06-15 12:38:54.000 167 33430.98 385.64 2285.41 31.90 2012-06-15 12:38:54.000 167 33430.94 385.64 2285.48 31.90 2012-06-15 12:38:56.000 167 33431.02 385.64 2285.47 31.90 2012-06-15 12:38:57.000 167 33431.08 385.64 2285.47 31.90 2012-06-15 12:38:58.000 167 33430.99 385.64 2285.46 31.90 2012-06-15 12:38:59.000 167 33430.94 385.61 2285.49 31.90 2012-06-15 12:39:00.000 167 33430.96 385.65 2285.40 31.90 2012-06-15 12:39:01.000 167 33431.00 385.63 2285.57 31.90 2012-06-15 12:39:02.000 167 33431.09 385.58 2285.43 31.90 2012-06-15 12:39:03.000 167 33430.94 385.61 2285.49 31.90 2012-06-15 12:39:04.000 167 33431.03 385.60 2285.36 31.90 2012-06-15 12:39:05.000 167 33431.00 385.57 2285.46 31.90 2012-06-15 12:39:06.000 167 33430.98 385.59 2285.40 31.90 2012-06-15 12:39:07.000 167 33430.99 385.57 2285.41 31.90 2012-06-15 12:39:07.000 167 33431.05 385.60 2285.34 31.90 2012-06-15 12:39:09.000 167 33430.89 385.59 2285.39 31.90 2012-06-15 12:39:10.000 167 33431.02 385.58 2285.53 31.90 2012-06-15 12:39:11.000 167 33431.00 385.56 2285.47 31.90 2012-06-15 12:39:12.000 167 33431.02 385.60 2285.40 31.90 2012-06-15 12:39:13.000 167 33431.09 385.55 2285.45 31.90 2012-06-15 12:39:14.000 167 33431.01 385.57 2285.46 31.90 2012-06-15 12:39:15.000 167 33430.94 385.57 2285.44 31.90 2012-06-15 12:39:16.000 167 33431.04 385.59 2285.32 31.90 2012-06-15 12:39:17.000 167 33430.99 385.61 2285.36 31.90 2012-06-15 12:39:18.000 167 33430.94 385.54 2285.42 31.90 2012-06-15 12:39:19.000 167 33431.04 385.59 2285.42 31.90 2012-06-15 12:39:20.000 167 33431.07 385.58 2285.37 31.90 2012-06-15 12:39:21.000 167 33430.95 385.53 2285.42 31.90 2012-06-15 12:39:22.000 167 33431.14 385.57 2285.33 31.90 2012-06-15 12:39:23.000 167 33431.04 385.56 2285.31 31.90 2012-06-15 12:39:24.000 167 33430.99 385.55 2285.35 31.90 2012-06-15 12:39:25.000 167 33431.08 385.56 2285.26 31.90 2012-06-15 12:39:26.000 167 33431.11 385.53 2285.36 31.90 2012-06-15 12:39:27.000 167 33431.01 385.57 2285.33 31.90 2012-06-15 12:39:28.000 167 33431.08 385.56 2285.32 31.90 2012-06-15 12:39:29.000 167 33431.03 385.56 2285.37 31.90 2012-06-15 12:39:30.000 167 33430.98 385.53 2285.37 31.90 2012-06-15 12:39:31.000 167 33431.02 385.58 2285.38 31.90 2012-06-15 12:39:32.000 167 33430.97 385.54 2285.37 31.90 2012-06-15 12:39:33.000 167 33431.05 385.54 2285.40 31.90 2012-06-15 12:39:34.000 167 33430.96 385.55 2285.35 31.90 2012-06-15 12:39:35.000 167 33431.05 385.56 2285.34 31.90 2012-06-15 12:39:36.000 167 33431.02 385.56 2285.32 31.90 2012-06-15 12:39:37.000 167 33430.95 385.57 2285.34 31.90 2012-06-15 12:39:38.000 167 33430.90 385.58 2285.36 31.90 2012-06-15 12:39:39.000 167 33430.97 385.52 2285.30 31.90 2012-06-15 12:39:40.000 167 33430.98 385.58 2285.29 31.90 2012-06-15 12:39:41.000 167 33431.05 385.60 2285.32 31.90 2012-06-15 12:39:42.000 167 33430.99 385.57 2285.36 31.90 2012-06-15 12:39:43.000 167 33430.99 385.58 2285.34 31.90 2012-06-15 12:39:44.000 167 33431.08 385.56 2285.36 31.90 2012-06-15 12:39:45.000 167 33430.88 385.52 2285.34 31.90 2012-06-15 12:39:46.000 167 33431.02 385.54 2285.37 31.90 2012-06-15 12:39:47.000 167 33430.95 385.54 2285.32 31.90 2012-06-15 12:39:48.000 167 33430.95 385.58 2285.25 31.90 2012-06-15 12:39:48.000 167 33430.96 385.59 2285.36 31.90 2012-06-15 12:39:50.000 167 33430.99 385.60 2285.34 31.90 2012-06-15 12:39:51.000 167 33431.00 385.63 2285.31 31.90 2012-06-15 12:39:52.000 167 33430.99 385.57 2285.31 31.90 2012-06-15 12:39:53.000 167 33431.00 385.58 2285.27 31.90 2012-06-15 12:39:54.000 167 33431.00 385.57 2285.36 31.90 2012-06-15 12:39:55.000 167 33430.94 385.63 2285.32 31.90 2012-06-15 12:39:56.000 167 33431.04 385.58 2285.33 31.90 2012-06-15 12:39:57.000 167 33431.04 385.60 2285.33 31.90 2012-06-15 12:39:58.000 167 33430.86 385.57 2285.27 31.90 2012-06-15 12:39:59.000 167 33430.97 385.60 2285.30 31.90 2012-06-15 12:40:00.000 167 33430.97 385.58 2285.31 31.90 2012-06-15 12:40:01.000 167 33430.99 385.56 2285.34 31.90 2012-06-15 12:40:01.000 167 33431.07 385.58 2285.38 31.90 2012-06-15 12:40:03.000 167 33430.86 385.56 2285.39 31.90 2012-06-15 12:40:04.000 167 33431.01 385.54 2285.31 31.90 2012-06-15 12:40:05.000 167 33430.97 385.60 2285.34 31.90 2012-06-15 12:40:06.000 167 33430.97 385.62 2285.37 31.90 2012-06-15 12:40:07.000 167 33430.96 385.61 2285.43 31.90 2012-06-15 12:40:08.000 167 33430.88 385.56 2285.36 31.90 2012-06-15 12:40:09.000 167 33430.90 385.56 2285.31 31.90 2012-06-15 12:40:10.000 167 33431.04 385.58 2285.35 31.90 2012-06-15 12:40:11.000 167 33430.87 385.55 2285.34 31.90 2012-06-15 12:40:12.000 167 33430.95 385.56 2285.33 31.90 2012-06-15 12:40:13.000 167 33430.94 385.58 2285.42 31.90 2012-06-15 12:40:14.000 167 33430.97 385.58 2285.39 31.90 2012-06-15 12:40:15.000 167 33430.92 385.56 2285.39 31.90 2012-06-15 12:40:16.000 167 33430.97 385.59 2285.39 31.90 2012-06-15 12:40:17.000 167 33430.91 385.56 2285.38 31.90 2012-06-15 12:40:18.000 167 33430.99 385.53 2285.28 31.90 2012-06-15 12:40:19.000 167 33430.95 385.54 2285.39 31.90 2012-06-15 12:40:20.000 167 33430.93 385.58 2285.36 31.90 2012-06-15 12:40:21.000 167 33430.91 385.58 2285.40 31.90 2012-06-15 12:40:22.000 167 33430.95 385.57 2285.44 31.90 2012-06-15 12:40:23.000 167 33430.88 385.52 2285.42 31.90 2012-06-15 12:40:24.000 167 33430.87 385.55 2285.37 31.90 2012-06-15 12:40:25.000 167 33430.94 385.54 2285.36 31.90 2012-06-15 12:40:26.000 167 33430.93 385.53 2285.31 31.90 2012-06-15 12:40:27.000 167 33430.83 385.53 2285.37 31.90 2012-06-15 12:40:28.000 167 33430.94 385.55 2285.40 31.90 2012-06-15 12:40:29.000 167 33430.93 385.56 2285.38 31.90 2012-06-15 12:40:30.000 167 33430.91 385.53 2285.40 31.90 2012-06-15 12:40:31.000 167 33430.87 385.54 2285.37 31.90 2012-06-15 12:40:32.000 167 33430.96 385.51 2285.36 31.90 2012-06-15 12:40:33.000 167 33430.88 385.51 2285.38 31.90 2012-06-15 12:40:34.000 167 33430.93 385.53 2285.32 31.90 2012-06-15 12:40:35.000 167 33430.96 385.54 2285.36 31.90 2012-06-15 12:40:36.000 167 33430.95 385.53 2285.38 31.90 2012-06-15 12:40:37.000 167 33430.90 385.53 2285.27 31.90 2012-06-15 12:40:38.000 167 33430.90 385.55 2285.40 31.90 2012-06-15 12:40:39.000 167 33430.90 385.56 2285.34 31.90 2012-06-15 12:40:40.000 167 33430.93 385.53 2285.33 31.90 2012-06-15 12:40:41.000 167 33430.87 385.51 2285.33 31.90 2012-06-15 12:40:42.000 167 33431.00 385.56 2285.33 31.90 2012-06-15 12:40:42.000 167 33430.90 385.54 2285.31 31.90 2012-06-15 12:40:44.000 167 33430.89 385.54 2285.33 31.90 2012-06-15 12:40:45.000 167 33430.94 385.51 2285.31 31.90 2012-06-15 12:40:46.000 167 33430.94 385.53 2285.37 31.90 2012-06-15 12:40:47.000 167 33430.85 385.50 2285.42 31.90 2012-06-15 12:40:48.000 167 33430.84 385.52 2285.46 31.90 2012-06-15 12:40:49.000 167 33430.93 385.49 2285.37 31.90 2012-06-15 12:40:50.000 167 33430.90 385.53 2285.36 31.90 2012-06-15 12:40:51.000 167 33430.91 385.53 2285.42 31.90 2012-06-15 12:40:52.000 167 33430.90 385.53 2285.33 31.90 2012-06-15 12:40:53.000 167 33430.94 385.55 2285.34 31.90 2012-06-15 12:40:54.000 167 33430.94 385.56 2285.31 31.90 2012-06-15 12:40:55.000 167 33430.89 385.49 2285.31 31.90 2012-06-15 12:40:55.000 167 33430.89 385.50 2285.31 31.90 2012-06-15 12:40:57.000 167 33430.92 385.51 2285.52 31.90 2012-06-15 12:40:58.000 167 33430.87 385.54 2285.37 31.90 2012-06-15 12:40:59.000 167 33430.90 385.52 2285.34 31.90 2012-06-15 12:41:00.000 167 33430.94 385.53 2285.30 31.90 2012-06-15 12:41:01.000 167 33430.90 385.55 2285.47 31.90 2012-06-15 12:41:02.000 167 33430.87 385.49 2285.37 31.90 2012-06-15 12:41:03.000 167 33430.89 385.50 2285.34 31.90 2012-06-15 12:41:04.000 167 33430.98 385.48 2285.34 31.90 2012-06-15 12:41:05.000 167 33430.87 385.49 2285.28 31.90 2012-06-15 12:41:06.000 167 33430.94 385.53 2285.36 31.90 2012-06-15 12:41:07.000 167 33430.88 385.54 2285.42 31.90 2012-06-15 12:41:08.000 167 33430.95 385.50 2285.34 31.90 2012-06-15 12:41:09.000 167 33431.01 385.51 2285.42 31.90 2012-06-15 12:41:10.000 167 33430.96 385.49 2285.35 31.90 2012-06-15 12:41:11.000 167 33430.87 385.50 2285.40 31.90 2012-06-15 12:41:12.000 167 33430.97 385.46 2285.33 31.90 2012-06-15 12:41:13.000 167 33430.97 385.52 2285.40 31.90 2012-06-15 12:41:14.000 167 33430.97 385.49 2285.35 31.90 2012-06-15 12:41:15.000 167 33430.90 385.48 2285.37 31.90 2012-06-15 12:41:16.000 167 33430.79 385.50 2285.36 31.90 2012-06-15 12:41:17.000 167 33430.89 385.48 2285.29 31.90 2012-06-15 12:41:18.000 167 33430.88 385.48 2285.36 31.90 2012-06-15 12:41:19.000 167 33430.90 385.52 2285.38 31.90 2012-06-15 12:41:20.000 167 33430.94 385.54 2285.40 31.90 2012-06-15 12:41:21.000 167 33430.90 385.51 2285.35 31.90 2012-06-15 12:41:22.000 167 33430.89 385.52 2285.38 31.90 2012-06-15 12:41:23.000 167 33430.96 385.49 2285.42 31.90 2012-06-15 12:41:24.000 167 33430.91 385.56 2285.35 31.90 2012-06-15 12:41:25.000 167 33430.92 385.54 2285.35 31.90 2012-06-15 12:41:26.000 167 33430.88 385.52 2285.32 31.90 2012-06-15 12:41:27.000 167 33430.78 385.55 2285.36 31.90 2012-06-15 12:41:28.000 167 33430.92 385.52 2285.32 31.90 2012-06-15 12:41:29.000 167 33430.84 385.53 2285.31 31.90 2012-06-15 12:41:30.000 167 33430.84 385.54 2285.41 31.90 2012-06-15 12:41:31.000 167 33430.89 385.57 2285.38 31.90 2012-06-15 12:41:32.000 167 33430.90 385.46 2285.41 31.90 2012-06-15 12:41:33.000 167 33430.88 385.48 2285.42 31.90 2012-06-15 12:41:34.000 167 33430.87 385.50 2285.33 31.90 2012-06-15 12:41:35.000 167 33430.97 385.50 2285.36 31.90 2012-06-15 12:41:36.000 167 33430.92 385.52 2285.41 31.90 2012-06-15 12:41:36.000 167 33430.91 385.46 2285.42 31.90 2012-06-15 12:41:38.000 167 33430.92 385.51 2285.40 31.90 2012-06-15 12:41:39.000 167 33430.86 385.49 2285.45 31.90 2012-06-15 12:41:40.000 167 33431.04 385.48 2285.36 31.90 2012-06-15 12:41:41.000 167 33430.89 385.49 2285.32 31.90 2012-06-15 12:41:42.000 167 33430.83 385.47 2285.37 31.90 2012-06-15 12:41:43.000 167 33430.95 385.50 2285.36 31.90 2012-06-15 12:41:44.000 167 33430.87 385.45 2285.33 31.90 2012-06-15 12:41:45.000 167 33430.83 385.52 2285.42 31.90 2012-06-15 12:41:46.000 167 33430.96 385.44 2285.31 31.90 2012-06-15 12:41:47.000 167 33430.91 385.44 2285.34 31.90 2012-06-15 12:41:48.000 167 33430.93 385.50 2285.40 31.90 2012-06-15 12:41:49.000 167 33430.96 385.51 2285.39 31.90 2012-06-15 12:41:49.000 167 33430.89 385.46 2285.38 31.90 2012-06-15 12:41:51.000 167 33430.94 385.52 2285.40 31.90 2012-06-15 12:41:52.000 167 33430.93 385.49 2285.37 31.90 2012-06-15 12:41:53.000 167 33430.94 385.49 2285.37 31.90 2012-06-15 12:41:54.000 167 33430.92 385.51 2285.43 31.90 2012-06-15 12:41:55.000 167 33430.95 385.50 2285.43 31.90 2012-06-15 12:41:56.000 167 33430.94 385.49 2285.42 31.90 2012-06-15 12:41:57.000 167 33430.93 385.53 2285.35 31.90 2012-06-15 12:41:58.000 167 33430.97 385.47 2285.40 31.90 2012-06-15 12:41:59.000 167 33430.95 385.46 2285.42 31.90 2012-06-15 12:42:00.000 167 33430.89 385.46 2285.44 31.90 2012-06-15 12:42:01.000 167 33430.84 385.49 2285.37 31.90 2012-06-15 12:42:02.000 167 33430.93 385.50 2285.38 31.90 2012-06-15 12:42:03.000 167 33430.88 385.47 2285.34 31.90 2012-06-15 12:42:04.000 167 33430.89 385.43 2285.42 31.90 2012-06-15 12:42:05.000 167 33430.77 385.46 2285.42 31.90 2012-06-15 12:42:06.000 167 33430.87 385.46 2285.41 31.90 2012-06-15 12:42:07.000 167 33430.84 385.52 2285.43 31.90 2012-06-15 12:42:08.000 167 33430.87 385.53 2285.39 31.90 2012-06-15 12:42:09.000 167 33430.89 385.48 2285.40 31.90 2012-06-15 12:42:10.000 167 33430.92 385.52 2285.33 31.90 2012-06-15 12:42:11.000 167 33430.87 385.46 2285.40 31.90 2012-06-15 12:42:12.000 167 33430.89 385.48 2285.43 31.90 2012-06-15 12:42:13.000 167 33430.92 385.53 2285.47 31.90 2012-06-15 12:42:14.000 167 33430.92 385.47 2285.44 31.90 2012-06-15 12:42:15.000 167 33430.91 385.49 2285.42 31.90 2012-06-15 12:42:16.000 167 33430.83 385.50 2285.40 31.90 2012-06-15 12:42:17.000 167 33430.84 385.47 2285.45 31.90 2012-06-15 12:42:18.000 167 33430.87 385.51 2285.45 31.90 2012-06-15 12:42:19.000 167 33430.78 385.50 2285.46 31.90 2012-06-15 12:42:20.000 167 33430.84 385.46 2285.49 31.90 2012-06-15 12:42:21.000 167 33430.93 385.52 2285.39 31.90 2012-06-15 12:42:22.000 167 33430.83 385.45 2285.51 31.90 2012-06-15 12:42:23.000 167 33430.74 385.44 2285.45 31.90 2012-06-15 12:42:24.000 167 33430.84 385.51 2285.51 31.90 2012-06-15 12:42:25.000 167 33430.85 385.47 2285.43 31.90 2012-06-15 12:42:26.000 167 33430.91 385.50 2285.46 31.90 2012-06-15 12:42:27.000 167 33430.83 385.47 2285.44 31.90 2012-06-15 12:42:28.000 167 33430.88 385.49 2285.39 31.90 2012-06-15 12:42:29.000 167 33430.82 385.48 2285.37 31.90 2012-06-15 12:42:30.000 167 33430.83 385.41 2285.47 31.90 2012-06-15 12:42:30.000 167 33430.78 385.46 2285.37 31.90 2012-06-15 12:42:32.000 167 33430.76 385.47 2285.46 31.90 2012-06-15 12:42:33.000 167 33430.87 385.51 2285.56 31.90 2012-06-15 12:42:34.000 167 33430.83 385.53 2285.46 31.90 2012-06-15 12:42:35.000 167 33430.78 385.51 2285.42 31.90 2012-06-15 12:42:36.000 167 33430.71 385.44 2285.45 31.90 2012-06-15 12:42:37.000 167 33430.84 385.49 2285.53 31.90 2012-06-15 12:42:38.000 167 33430.89 385.50 2285.41 31.90 2012-06-15 12:42:39.000 167 33430.81 385.44 2285.47 31.90 2012-06-15 12:42:40.000 167 33430.80 385.47 2285.42 31.90 2012-06-15 12:42:41.000 167 33430.78 385.46 2285.48 31.90 2012-06-15 12:42:42.000 167 33430.93 385.49 2285.46 31.90 2012-06-15 12:42:43.000 167 33430.92 385.48 2285.49 31.90 2012-06-15 12:42:43.000 167 33430.85 385.48 2285.45 31.90 2012-06-15 12:42:45.000 167 33430.87 385.48 2285.47 31.90 2012-06-15 12:42:46.000 167 33430.81 385.49 2285.42 31.90 2012-06-15 12:42:47.000 167 33430.77 385.49 2285.47 31.90 2012-06-15 12:42:48.000 167 33430.77 385.45 2285.45 31.90 2012-06-15 12:42:49.000 167 33430.82 385.48 2285.49 31.90 2012-06-15 12:42:50.000 167 33430.81 385.49 2285.48 31.90 2012-06-15 12:42:51.000 167 33430.77 385.50 2285.45 31.90 2012-06-15 12:42:52.000 167 33430.85 385.48 2285.41 31.90 2012-06-15 12:42:53.000 167 33430.83 385.44 2285.38 31.90 2012-06-15 12:42:54.000 167 33430.78 385.50 2285.43 31.90 2012-06-15 12:42:55.000 167 33430.90 385.51 2285.51 31.90 2012-06-15 12:42:56.000 167 33430.77 385.49 2285.47 31.90 2012-06-15 12:42:57.000 167 33430.97 385.48 2285.52 31.90 2012-06-15 12:42:58.000 167 33430.91 385.48 2285.51 31.90 2012-06-15 12:42:59.000 167 33430.86 385.46 2285.46 31.90 2012-06-15 12:43:00.000 167 33430.92 385.45 2285.51 31.90 2012-06-15 12:43:01.000 167 33430.87 385.49 2285.50 31.90 2012-06-15 12:43:02.000 167 33430.83 385.48 2285.42 31.90 2012-06-15 12:43:03.000 167 33430.84 385.46 2285.39 31.90 2012-06-15 12:43:04.000 167 33430.92 385.46 2285.47 31.90 2012-06-15 12:43:05.000 167 33430.94 385.47 2285.50 31.90 2012-06-15 12:43:06.000 167 33430.88 385.41 2285.47 31.90 2012-06-15 12:43:07.000 167 33430.97 385.48 2285.46 31.90 2012-06-15 12:43:08.000 167 33431.02 385.48 2285.47 31.90 2012-06-15 12:43:09.000 167 33430.94 385.46 2285.44 31.90 2012-06-15 12:43:10.000 167 33430.82 385.49 2285.51 31.90 2012-06-15 12:43:11.000 167 33430.84 385.46 2285.45 31.90 2012-06-15 12:43:12.000 167 33430.99 385.44 2285.49 31.90 2012-06-15 12:43:13.000 167 33430.97 385.44 2285.48 31.90 2012-06-15 12:43:14.000 167 33430.92 385.49 2285.41 31.90 2012-06-15 12:43:15.000 167 33430.99 385.46 2285.40 31.90 2012-06-15 12:43:16.000 167 33430.96 385.45 2285.45 31.90 2012-06-15 12:43:17.000 167 33430.99 385.41 2285.46 31.90 2012-06-15 12:43:18.000 167 33430.96 385.48 2285.44 31.90 2012-06-15 12:43:19.000 167 33430.93 385.42 2285.44 31.90 2012-06-15 12:43:20.000 167 33430.86 385.43 2285.43 31.90 2012-06-15 12:43:21.000 167 33430.92 385.46 2285.48 31.90 2012-06-15 12:43:22.000 167 33430.92 385.48 2285.45 31.90 2012-06-15 12:43:23.000 167 33430.89 385.48 2285.41 31.90 2012-06-15 12:43:24.000 167 33430.93 385.46 2285.51 31.90 2012-06-15 12:43:24.000 167 33430.93 385.49 2285.47 31.90 2012-06-15 12:43:26.000 167 33430.87 385.45 2285.43 31.90 2012-06-15 12:43:27.000 167 33430.99 385.44 2285.47 31.90 2012-06-15 12:43:28.000 167 33430.91 385.47 2285.47 31.90 2012-06-15 12:43:29.000 167 33430.96 385.44 2285.44 31.90 2012-06-15 12:43:30.000 167 33430.90 385.44 2285.40 31.90 2012-06-15 12:43:31.000 167 33430.90 385.44 2285.56 31.90 2012-06-15 12:43:32.000 167 33430.96 385.44 2285.46 31.90 2012-06-15 12:43:33.000 167 33430.89 385.45 2285.40 31.90 2012-06-15 12:43:34.000 167 33431.06 385.43 2285.50 31.90 2012-06-15 12:43:35.000 167 33430.87 385.46 2285.52 31.90 2012-06-15 12:43:36.000 167 33430.89 385.44 2285.45 31.90 2012-06-15 12:43:37.000 167 33430.87 385.42 2285.45 31.90 2012-06-15 12:43:37.000 167 33430.90 385.43 2285.43 31.90 2012-06-15 12:43:39.000 167 33430.77 385.44 2285.41 31.90 2012-06-15 12:43:40.000 167 33431.00 385.45 2285.43 31.90 2012-06-15 12:43:41.000 167 33430.81 385.44 2285.38 31.90 2012-06-15 12:43:42.000 167 33430.80 385.43 2285.46 31.90 2012-06-15 12:43:43.000 167 33430.93 385.41 2285.46 31.90 2012-06-15 12:43:44.000 167 33430.86 385.39 2285.44 31.90 2012-06-15 12:43:45.000 167 33430.74 385.43 2285.46 31.90 2012-06-15 12:43:46.000 167 33430.84 385.45 2285.51 31.90 2012-06-15 12:43:47.000 167 33430.82 385.44 2285.47 31.90 2012-06-15 12:43:48.000 167 33430.76 385.47 2285.49 31.90 2012-06-15 12:43:49.000 167 33430.84 385.43 2285.44 31.90 2012-06-15 12:43:50.000 167 33430.78 385.40 2285.52 31.90 2012-06-15 12:43:51.000 167 33430.81 385.44 2285.46 31.90 2012-06-15 12:43:52.000 167 33430.81 385.42 2285.42 31.90 2012-06-15 12:43:53.000 167 33430.77 385.42 2285.46 31.90 2012-06-15 12:43:54.000 167 33430.80 385.41 2285.43 31.90 2012-06-15 12:43:55.000 167 33430.83 385.45 2285.50 31.90 2012-06-15 12:43:56.000 167 33430.83 385.43 2285.47 31.90 2012-06-15 12:43:57.000 167 33430.75 385.40 2285.46 31.90 2012-06-15 12:43:58.000 167 33430.79 385.46 2285.51 31.90 2012-06-15 12:43:59.000 167 33430.81 385.43 2285.46 31.90 2012-06-15 12:44:00.000 167 33430.78 385.43 2285.45 31.90 2012-06-15 12:44:01.000 167 33430.74 385.45 2285.47 31.90 2012-06-15 12:44:02.000 167 33430.69 385.42 2285.47 31.90 2012-06-15 12:44:03.000 167 33430.86 385.45 2285.52 31.90 2012-06-15 12:44:04.000 167 33430.84 385.46 2285.49 31.90 2012-06-15 12:44:05.000 167 33430.75 385.41 2285.48 31.90 2012-06-15 12:44:06.000 167 33430.80 385.42 2285.55 31.90 2012-06-15 12:44:07.000 167 33430.80 385.41 2285.53 31.90 2012-06-15 12:44:08.000 167 33430.67 385.43 2285.51 31.90 2012-06-15 12:44:09.000 167 33430.75 385.40 2285.53 31.90 2012-06-15 12:44:10.000 167 33430.75 385.44 2285.51 31.90 2012-06-15 12:44:11.000 167 33430.65 385.42 2285.48 31.90 2012-06-15 12:44:12.000 167 33430.75 385.43 2285.60 31.90 2012-06-15 12:44:13.000 167 33430.76 385.44 2285.53 31.90 2012-06-15 12:44:14.000 167 33430.70 385.43 2285.55 31.90 2012-06-15 12:44:15.000 167 33430.69 385.44 2285.59 31.90 2012-06-15 12:44:16.000 167 33430.81 385.42 2285.55 31.90 2012-06-15 12:44:17.000 167 33430.67 385.43 2285.51 31.90 2012-06-15 12:44:18.000 167 33430.70 385.45 2285.57 31.90 2012-06-15 12:44:18.000 167 33430.67 385.44 2285.55 31.90 2012-06-15 12:44:20.000 167 33430.68 385.47 2285.49 31.90 2012-06-15 12:44:21.000 167 33430.78 385.44 2285.45 31.90 2012-06-15 12:44:22.000 167 33430.67 385.44 2285.47 31.90 2012-06-15 12:44:23.000 167 33430.70 385.39 2285.51 31.90 2012-06-15 12:44:24.000 167 33430.68 385.42 2285.53 31.90 2012-06-15 12:44:25.000 167 33430.65 385.39 2285.60 31.90 2012-06-15 12:44:26.000 167 33430.69 385.39 2285.66 31.90 2012-06-15 12:44:27.000 167 33430.80 385.44 2285.57 31.90 2012-06-15 12:44:28.000 167 33430.64 385.43 2285.61 31.90 2012-06-15 12:44:29.000 167 33430.74 385.43 2285.55 31.90 2012-06-15 12:44:30.000 167 33430.56 385.44 2285.62 31.90 2012-06-15 12:44:31.000 167 33430.68 385.46 2285.60 31.90 2012-06-15 12:44:31.000 167 33430.74 385.43 2285.58 31.90 2012-06-15 12:44:33.000 167 33430.68 385.39 2285.67 31.90 2012-06-15 12:44:34.000 167 33430.67 385.43 2285.55 31.90 2012-06-15 12:44:35.000 167 33430.59 385.42 2285.56 31.90 2012-06-15 12:44:36.000 167 33430.64 385.42 2285.58 31.90 2012-06-15 12:44:37.000 167 33430.68 385.40 2285.59 31.90 2012-06-15 12:44:38.000 167 33430.58 385.42 2285.62 31.90 2012-06-15 12:44:39.000 167 33430.72 385.45 2285.61 31.90 2012-06-15 12:44:40.000 167 33430.68 385.40 2285.67 31.90 2012-06-15 12:44:41.000 167 33430.59 385.41 2285.70 31.90 2012-06-15 12:44:42.000 167 33430.69 385.44 2285.61 31.90 2012-06-15 12:44:43.000 167 33430.72 385.41 2285.61 31.90 2012-06-15 12:44:44.000 167 33430.63 385.43 2285.59 31.90 2012-06-15 12:44:45.000 167 33430.66 385.45 2285.68 31.90 2012-06-15 12:44:46.000 167 33430.69 385.41 2285.62 31.90 2012-06-15 12:44:47.000 167 33430.65 385.46 2285.60 31.90 2012-06-15 12:44:48.000 167 33430.67 385.44 2285.62 31.90 2012-06-15 12:44:49.000 167 33430.72 385.48 2285.50 31.90 2012-06-15 12:44:50.000 167 33430.65 385.38 2285.59 31.90 2012-06-15 12:44:51.000 167 33430.71 385.40 2285.58 31.90 2012-06-15 12:44:52.000 167 33430.59 385.43 2285.59 31.90 2012-06-15 12:44:53.000 167 33430.55 385.43 2285.61 31.90 2012-06-15 12:44:54.000 167 33430.64 385.48 2285.59 31.90 2012-06-15 12:44:55.000 167 33430.66 385.43 2285.61 31.90 2012-06-15 12:44:56.000 167 33430.78 385.39 2285.65 31.90 2012-06-15 12:44:57.000 167 33430.67 385.44 2285.58 31.90 2012-06-15 12:44:58.000 167 33430.59 385.43 2285.70 31.90 2012-06-15 12:44:59.000 167 33430.61 385.45 2285.70 31.90 2012-06-15 12:45:00.000 167 33430.68 385.42 2285.65 31.90 2012-06-15 12:45:01.000 167 33430.67 385.46 2285.61 31.90 2012-06-15 12:45:02.000 167 33430.54 385.47 2285.70 31.90 2012-06-15 12:45:03.000 167 33430.71 385.46 2285.62 31.90 2012-06-15 12:45:04.000 167 33430.60 385.44 2285.61 31.90 2012-06-15 12:45:05.000 167 33430.61 385.44 2285.61 31.90 2012-06-15 12:45:06.000 167 33430.61 385.47 2285.66 31.90 2012-06-15 12:45:07.000 167 33430.62 385.45 2285.55 31.90 2012-06-15 12:45:08.000 167 33430.49 385.43 2285.71 31.90 2012-06-15 12:45:09.000 167 33430.62 385.40 2285.63 31.90 2012-06-15 12:45:10.000 167 33430.62 385.44 2285.67 31.90 2012-06-15 12:45:11.000 167 33430.60 385.41 2285.67 31.90 2012-06-15 12:45:12.000 167 33430.61 385.41 2285.75 31.90 2012-06-15 12:45:12.000 167 33430.60 385.44 2285.69 31.90 2012-06-15 12:45:14.000 167 33430.58 385.45 2285.62 31.90 2012-06-15 12:45:15.000 167 33430.68 385.43 2285.74 31.90 2012-06-15 12:45:16.000 167 33430.59 385.44 2285.67 31.90 2012-06-15 12:45:17.000 167 33430.67 385.45 2285.70 31.90 2012-06-15 12:45:18.000 167 33430.65 385.43 2285.77 31.90 2012-06-15 12:45:19.000 167 33430.63 385.46 2285.74 31.90 2012-06-15 12:45:20.000 167 33430.61 385.44 2285.69 31.90 2012-06-15 12:45:21.000 167 33430.74 385.43 2285.67 31.90 2012-06-15 12:45:22.000 167 33430.58 385.44 2285.74 31.90 2012-06-15 12:45:23.000 167 33430.71 385.48 2285.68 31.90 2012-06-15 12:45:24.000 167 33430.68 385.40 2285.70 31.90 2012-06-15 12:45:25.000 167 33430.62 385.39 2285.68 31.90 2012-06-15 12:45:25.000 167 33430.70 385.44 2285.70 31.90 2012-06-15 12:45:27.000 167 33430.61 385.43 2285.62 31.90 2012-06-15 12:45:28.000 167 33430.72 385.41 2285.73 31.90 2012-06-15 12:45:29.000 167 33430.59 385.38 2285.70 31.90 2012-06-15 12:45:30.000 167 33430.64 385.39 2285.68 31.90 2012-06-15 12:45:31.000 167 33430.61 385.43 2285.71 31.90 2012-06-15 12:45:32.000 167 33430.66 385.38 2285.71 31.90 2012-06-15 12:45:33.000 167 33430.56 385.44 2285.70 31.90 2012-06-15 12:45:34.000 167 33430.67 385.42 2285.62 31.90 2012-06-15 12:45:35.000 167 33430.58 385.41 2285.64 31.90 2012-06-15 12:45:36.000 167 33430.68 385.44 2285.63 31.90 2012-06-15 12:45:37.000 167 33430.64 385.41 2285.73 31.90 2012-06-15 12:45:38.000 167 33430.65 385.42 2285.65 31.90 2012-06-15 12:45:39.000 167 33430.58 385.42 2285.73 31.90 2012-06-15 12:45:40.000 167 33430.53 385.44 2285.67 31.90 2012-06-15 12:45:41.000 167 33430.54 385.39 2285.71 31.90 2012-06-15 12:45:42.000 167 33430.69 385.38 2285.80 31.90 2012-06-15 12:45:43.000 167 33430.64 385.37 2285.73 31.90 2012-06-15 12:45:44.000 167 33430.57 385.39 2285.71 31.90 2012-06-15 12:45:45.000 167 33430.77 385.45 2285.68 31.90 2012-06-15 12:45:46.000 167 33430.56 385.43 2285.67 31.90 2012-06-15 12:45:47.000 167 33430.65 385.41 2285.64 31.90 2012-06-15 12:45:48.000 167 33430.63 385.39 2285.68 31.90 2012-06-15 12:45:49.000 167 33430.61 385.40 2285.79 31.90 2012-06-15 12:45:50.000 167 33430.71 385.43 2285.69 31.90 2012-06-15 12:45:51.000 167 33430.62 385.43 2285.70 31.90 2012-06-15 12:45:52.000 167 33430.71 385.42 2285.67 31.90 2012-06-15 12:45:53.000 167 33430.62 385.41 2285.76 31.90 2012-06-15 12:45:54.000 167 33430.67 385.43 2285.68 31.90 2012-06-15 12:45:55.000 167 33430.69 385.43 2285.65 31.90 2012-06-15 12:45:56.000 167 33430.67 385.38 2285.65 31.90 2012-06-15 12:45:57.000 167 33430.65 385.41 2285.68 31.90 2012-06-15 12:45:58.000 167 33430.68 385.39 2285.71 31.90 2012-06-15 12:45:59.000 167 33430.59 385.37 2285.67 31.90 2012-06-15 12:46:00.000 167 33430.59 385.42 2285.77 31.90 2012-06-15 12:46:01.000 167 33430.67 385.42 2285.69 31.90 2012-06-15 12:46:02.000 167 33430.59 385.40 2285.72 31.90 2012-06-15 12:46:03.000 167 33430.64 385.41 2285.69 31.90 2012-06-15 12:46:04.000 167 33430.66 385.41 2285.67 31.90 2012-06-15 12:46:05.000 167 33430.64 385.38 2285.67 31.90 2012-06-15 12:46:06.000 167 33430.62 385.36 2285.63 31.90 2012-06-15 12:46:06.000 167 33430.69 385.37 2285.64 31.90 2012-06-15 12:46:08.000 167 33430.58 385.37 2285.53 31.90 2012-06-15 12:46:09.000 167 33430.62 385.40 2285.71 31.90 2012-06-15 12:46:10.000 167 33430.77 385.40 2285.68 31.90 2012-06-15 12:46:11.000 167 33430.67 385.38 2285.68 31.90 2012-06-15 12:46:12.000 167 33430.68 385.39 2285.71 31.90 2012-06-15 12:46:13.000 167 33430.68 385.38 2285.72 31.90 2012-06-15 12:46:14.000 167 33430.64 385.36 2285.73 31.90 2012-06-15 12:46:15.000 167 33430.66 385.38 2285.67 31.90 2012-06-15 12:46:16.000 167 33430.67 385.38 2285.67 31.90 2012-06-15 12:46:17.000 167 33430.59 385.37 2285.67 31.90 2012-06-15 12:46:18.000 167 33430.65 385.36 2285.67 31.90 2012-06-15 12:46:19.000 167 33430.74 385.38 2285.71 31.90 2012-06-15 12:46:19.000 167 33430.71 385.38 2285.68 31.90 2012-06-15 12:46:21.000 167 33430.77 385.34 2285.65 31.90 2012-06-15 12:46:22.000 167 33430.62 385.36 2285.65 31.90 2012-06-15 12:46:23.000 167 33430.65 385.34 2285.63 31.90 2012-06-15 12:46:24.000 167 33430.71 385.40 2285.70 31.90 2012-06-15 12:46:25.000 167 33430.69 385.39 2285.71 31.90 2012-06-15 12:46:26.000 167 33430.68 385.37 2285.64 31.90 2012-06-15 12:46:27.000 167 33430.61 385.34 2285.62 31.90 2012-06-15 12:46:28.000 167 33430.70 385.37 2285.63 31.90 2012-06-15 12:46:29.000 167 33430.60 385.39 2285.64 31.90 2012-06-15 12:46:30.000 167 33430.65 385.37 2285.78 31.90 2012-06-15 12:46:31.000 167 33430.68 385.37 2285.69 31.90 2012-06-15 12:46:32.000 167 33430.68 385.35 2285.70 31.90 2012-06-15 12:46:33.000 167 33430.59 385.37 2285.69 31.90 2012-06-15 12:46:34.000 167 33430.68 385.38 2285.68 31.90 2012-06-15 12:46:35.000 167 33430.67 385.38 2285.64 31.90 2012-06-15 12:46:36.000 167 33430.71 385.34 2285.70 31.90 2012-06-15 12:46:37.000 167 33430.77 385.37 2285.69 31.90 2012-06-15 12:46:38.000 167 33430.72 385.34 2285.76 31.90 2012-06-15 12:46:39.000 167 33430.67 385.35 2285.66 31.90 2012-06-15 12:46:40.000 167 33430.75 385.41 2285.64 31.90 2012-06-15 12:46:41.000 167 33430.70 385.41 2285.69 31.90 2012-06-15 12:46:42.000 167 33430.73 385.38 2285.71 31.90 2012-06-15 12:46:43.000 167 33430.68 385.36 2285.76 31.90 2012-06-15 12:46:44.000 167 33430.63 385.36 2285.74 31.90 2012-06-15 12:46:45.000 167 33430.67 385.36 2285.69 31.90 2012-06-15 12:46:46.000 167 33430.71 385.38 2285.73 31.90 2012-06-15 12:46:47.000 167 33430.67 385.35 2285.70 31.90 2012-06-15 12:46:48.000 167 33430.69 385.34 2285.76 31.90 2012-06-15 12:46:49.000 167 33430.68 385.39 2285.73 31.90 2012-06-15 12:46:50.000 167 33430.69 385.40 2285.76 31.90 2012-06-15 12:46:51.000 167 33430.68 385.38 2285.69 31.90 2012-06-15 12:46:52.000 167 33430.67 385.34 2285.73 31.90 2012-06-15 12:46:53.000 167 33430.67 385.37 2285.65 31.90 2012-06-15 12:46:54.000 167 33430.69 385.42 2285.73 31.90 2012-06-15 12:46:55.000 167 33430.63 385.36 2285.69 31.90 2012-06-15 12:46:56.000 167 33430.68 385.35 2285.70 31.90 2012-06-15 12:46:57.000 167 33430.63 385.37 2285.73 31.90 2012-06-15 12:46:58.000 167 33430.72 385.41 2285.71 31.90 2012-06-15 12:46:59.000 167 33430.66 385.37 2285.74 31.90 2012-06-15 12:47:00.000 167 33430.67 385.37 2285.76 31.90 2012-06-15 12:47:00.000 167 33430.69 385.44 2285.71 31.90 2012-06-15 12:47:02.000 167 33430.64 385.37 2285.71 31.90 2012-06-15 12:47:03.000 167 33430.74 385.42 2285.78 31.90 2012-06-15 12:47:04.000 167 33430.62 385.33 2285.71 31.90 2012-06-15 12:47:05.000 167 33430.62 385.36 2285.67 31.90 2012-06-15 12:47:06.000 167 33430.59 385.36 2285.77 31.90 2012-06-15 12:47:07.000 167 33430.64 385.42 2285.81 31.90 2012-06-15 12:47:08.000 167 33430.59 385.38 2285.73 31.90 2012-06-15 12:47:09.000 167 33430.55 385.40 2285.71 31.90 2012-06-15 12:47:10.000 167 33430.58 385.38 2285.74 31.90 2012-06-15 12:47:11.000 167 33430.53 385.41 2285.71 31.90 2012-06-15 12:47:12.000 167 33430.52 385.41 2285.74 31.90 2012-06-15 12:47:13.000 167 33430.56 385.39 2285.89 31.90 2012-06-15 12:47:13.000 167 33430.54 385.39 2285.82 31.90 2012-06-15 12:47:15.000 167 33430.45 385.44 2285.82 31.90 2012-06-15 12:47:16.000 167 33430.46 385.42 2285.73 31.90 2012-06-15 12:47:17.000 167 33430.44 385.43 2285.71 31.90 2012-06-15 12:47:18.000 167 33430.61 385.46 2285.78 31.90 2012-06-15 12:47:19.000 167 33430.51 385.42 2285.80 31.90 2012-06-15 12:47:20.000 167 33430.39 385.42 2285.83 31.90 2012-06-15 12:47:21.000 167 33430.47 385.42 2285.75 31.90 2012-06-15 12:47:22.000 167 33430.38 385.41 2285.85 31.90 2012-06-15 12:47:23.000 167 33430.34 385.39 2285.84 31.90 2012-06-15 12:47:24.000 167 33430.42 385.44 2285.86 31.90 2012-06-15 12:47:25.000 167 33430.50 385.41 2285.88 31.90 2012-06-15 12:47:26.000 167 33430.48 385.45 2285.78 31.90 2012-06-15 12:47:27.000 167 33430.43 385.44 2285.88 31.90 2012-06-15 12:47:28.000 167 33430.46 385.43 2285.86 31.90 2012-06-15 12:47:29.000 167 33430.46 385.43 2285.84 31.90 2012-06-15 12:47:30.000 167 33430.45 385.45 2285.84 31.90 2012-06-15 12:47:31.000 167 33430.43 385.46 2285.91 31.90 2012-06-15 12:47:32.000 167 33430.28 385.47 2285.98 31.90 2012-06-15 12:47:33.000 167 33430.44 385.47 2285.89 31.90 2012-06-15 12:47:34.000 167 33430.28 385.48 2285.90 31.90 2012-06-15 12:47:35.000 167 33430.37 385.47 2285.89 31.90 2012-06-15 12:47:36.000 167 33430.40 385.47 2285.88 31.90 2012-06-15 12:47:37.000 167 33430.39 385.46 2285.88 31.90 2012-06-15 12:47:38.000 167 33430.37 385.46 2285.83 31.90 2012-06-15 12:47:39.000 167 33430.34 385.43 2285.88 31.90 2012-06-15 12:47:40.000 167 33430.27 385.49 2285.96 31.90 2012-06-15 12:47:41.000 167 33430.26 385.47 2285.95 31.90 2012-06-15 12:47:42.000 167 33430.22 385.45 2285.93 31.90 2012-06-15 12:47:43.000 167 33430.32 385.50 2285.92 31.90 2012-06-15 12:47:44.000 167 33430.24 385.46 2285.99 31.90 2012-06-15 12:47:45.000 167 33430.11 385.49 2286.00 31.90 2012-06-15 12:47:46.000 167 33430.27 385.47 2286.01 31.90 2012-06-15 12:47:47.000 167 33430.31 385.48 2285.94 31.90 2012-06-15 12:47:48.000 167 33430.20 385.48 2286.02 31.90 2012-06-15 12:47:49.000 167 33430.22 385.48 2285.94 31.90 2012-06-15 12:47:50.000 167 33430.22 385.43 2285.98 31.90 2012-06-15 12:47:51.000 167 33430.25 385.45 2285.85 31.90 2012-06-15 12:47:52.000 167 33430.21 385.48 2285.98 31.90 2012-06-15 12:47:53.000 167 33430.16 385.47 2285.96 31.90 2012-06-15 12:47:54.000 167 33430.22 385.48 2286.04 31.90 2012-06-15 12:47:54.000 167 33430.23 385.49 2285.95 31.90 2012-06-15 12:47:56.000 167 33430.32 385.50 2286.00 31.90 2012-06-15 12:47:57.000 167 33430.25 385.53 2286.07 31.90 2012-06-15 12:47:58.000 167 33430.15 385.51 2285.98 31.90 2012-06-15 12:47:59.000 167 33430.16 385.50 2286.03 31.90 2012-06-15 12:48:00.000 167 33430.19 385.49 2285.98 31.90 2012-06-15 12:48:01.000 167 33430.23 385.51 2286.00 31.90 2012-06-15 12:48:02.000 167 33430.27 385.55 2286.01 31.90 2012-06-15 12:48:03.000 167 33430.16 385.53 2286.12 31.90 2012-06-15 12:48:04.000 167 33430.29 385.53 2286.10 31.90 2012-06-15 12:48:05.000 167 33430.16 385.50 2286.08 31.90 2012-06-15 12:48:06.000 167 33430.19 385.51 2286.06 31.90 2012-06-15 12:48:07.000 167 33430.16 385.47 2286.07 31.90 2012-06-15 12:48:07.000 167 33430.11 385.51 2286.01 31.90 2012-06-15 12:48:09.000 167 33430.28 385.57 2286.08 31.90 2012-06-15 12:48:10.000 167 33430.16 385.51 2286.01 31.90 2012-06-15 12:48:11.000 167 33430.09 385.47 2286.01 31.90 2012-06-15 12:48:12.000 167 33430.19 385.49 2286.06 31.90 2012-06-15 12:48:13.000 167 33430.10 385.49 2286.14 31.90 2012-06-15 12:48:14.000 167 33430.09 385.49 2286.09 31.90 2012-06-15 12:48:15.000 167 33430.16 385.51 2286.08 31.90 2012-06-15 12:48:16.000 167 33430.11 385.51 2286.04 31.90 2012-06-15 12:48:17.000 167 33430.13 385.54 2286.06 31.90 2012-06-15 12:48:18.000 167 33430.12 385.51 2286.18 31.90 2012-06-15 12:48:19.000 167 33430.20 385.55 2286.14 31.90 2012-06-15 12:48:20.000 167 33430.11 385.50 2286.13 31.90 2012-06-15 12:48:21.000 167 33430.14 385.56 2286.07 31.90 2012-06-15 12:48:22.000 167 33430.17 385.50 2286.14 31.90 2012-06-15 12:48:23.000 167 33430.03 385.49 2286.14 31.90 2012-06-15 12:48:24.000 167 33430.10 385.56 2286.10 31.90 2012-06-15 12:48:25.000 167 33430.05 385.51 2286.19 31.90 2012-06-15 12:48:26.000 167 33430.00 385.52 2286.14 31.90 2012-06-15 12:48:27.000 167 33430.11 385.54 2286.16 31.90 2012-06-15 12:48:28.000 167 33429.98 385.56 2286.12 31.90 2012-06-15 12:48:29.000 167 33430.03 385.54 2286.26 31.90 2012-06-15 12:48:30.000 167 33430.04 385.55 2286.21 31.90 2012-06-15 12:48:31.000 167 33430.03 385.49 2286.11 31.90 2012-06-15 12:48:32.000 167 33429.99 385.54 2286.32 31.90 2012-06-15 12:48:33.000 167 33429.97 385.59 2286.23 31.90 2012-06-15 12:48:34.000 167 33430.01 385.58 2286.17 31.90 2012-06-15 12:48:35.000 167 33430.07 385.54 2286.16 31.90 2012-06-15 12:48:36.000 167 33429.97 385.54 2286.14 31.90 2012-06-15 12:48:37.000 167 33430.05 385.58 2286.23 31.90 2012-06-15 12:48:38.000 167 33430.07 385.58 2286.27 31.90 2012-06-15 12:48:39.000 167 33429.98 385.54 2286.23 31.90 2012-06-15 12:48:40.000 167 33430.13 385.58 2286.23 31.90 2012-06-15 12:48:41.000 167 33430.04 385.61 2286.26 31.90 2012-06-15 12:48:42.000 167 33430.07 385.60 2286.23 31.90 2012-06-15 12:48:43.000 167 33430.01 385.57 2286.27 31.90 2012-06-15 12:48:44.000 167 33430.09 385.60 2286.23 31.90 2012-06-15 12:48:45.000 167 33430.01 385.58 2286.24 31.90 2012-06-15 12:48:46.000 167 33430.09 385.58 2286.24 31.90 2012-06-15 12:48:47.000 167 33430.02 385.55 2286.20 31.90 2012-06-15 12:48:48.000 167 33430.08 385.55 2286.23 31.90 2012-06-15 12:48:48.000 167 33430.04 385.59 2286.33 31.90 2012-06-15 12:48:50.000 167 33430.07 385.60 2286.27 31.90 2012-06-15 12:48:51.000 167 33430.04 385.59 2286.23 31.90 2012-06-15 12:48:52.000 167 33429.86 385.55 2286.29 31.90 2012-06-15 12:48:53.000 167 33429.94 385.57 2286.20 31.90 2012-06-15 12:48:54.000 167 33429.98 385.58 2286.17 31.90 2012-06-15 12:48:55.000 167 33430.08 385.55 2286.20 31.90 2012-06-15 12:48:56.000 167 33430.03 385.63 2286.33 31.90 2012-06-15 12:48:57.000 167 33430.07 385.59 2286.35 31.90 2012-06-15 12:48:58.000 167 33429.97 385.57 2286.23 31.90 2012-06-15 12:48:59.000 167 33429.97 385.62 2286.30 31.90 2012-06-15 12:49:00.000 167 33429.99 385.57 2286.32 31.90 2012-06-15 12:49:01.000 167 33429.99 385.60 2286.30 31.90 2012-06-15 12:49:01.000 167 33430.03 385.56 2286.24 31.90 2012-06-15 12:49:03.000 167 33429.96 385.61 2286.32 31.90 2012-06-15 12:49:04.000 167 33430.03 385.56 2286.21 31.90 2012-06-15 12:49:05.000 167 33430.08 385.62 2286.30 31.90 2012-06-15 12:49:06.000 167 33430.07 385.61 2286.33 31.90 2012-06-15 12:49:07.000 167 33430.00 385.63 2286.38 31.90 2012-06-15 12:49:08.000 167 33429.98 385.61 2286.33 31.90 2012-06-15 12:49:09.000 167 33430.04 385.61 2286.29 31.90 2012-06-15 12:49:10.000 167 33430.06 385.55 2286.36 31.90 2012-06-15 12:49:11.000 167 33430.14 385.61 2286.36 31.90 2012-06-15 12:49:12.000 167 33430.10 385.61 2286.34 31.90 2012-06-15 12:49:13.000 167 33430.06 385.62 2286.39 31.90 2012-06-15 12:49:14.000 167 33429.99 385.58 2286.33 31.90 2012-06-15 12:49:15.000 167 33430.06 385.56 2286.28 31.90 2012-06-15 12:49:16.000 167 33429.96 385.62 2286.29 31.90 2012-06-15 12:49:17.000 167 33430.01 385.62 2286.24 31.90 2012-06-15 12:49:18.000 167 33430.00 385.60 2286.25 31.90 2012-06-15 12:49:19.000 167 33430.07 385.62 2286.36 31.90 2012-06-15 12:49:20.000 167 33430.09 385.62 2286.32 31.90 2012-06-15 12:49:21.000 167 33430.00 385.61 2286.29 31.90 2012-06-15 12:49:22.000 167 33430.04 385.63 2286.30 31.90 2012-06-15 12:49:23.000 167 33430.09 385.59 2286.24 31.90 2012-06-15 12:49:24.000 167 33429.98 385.56 2286.25 31.90 2012-06-15 12:49:25.000 167 33430.12 385.58 2286.23 31.90 2012-06-15 12:49:26.000 167 33430.06 385.64 2286.33 31.90 2012-06-15 12:49:27.000 167 33430.03 385.58 2286.27 31.90 2012-06-15 12:49:28.000 167 33430.06 385.59 2286.31 31.90 2012-06-15 12:49:29.000 167 33430.03 385.60 2286.34 31.90 2012-06-15 12:49:30.000 167 33429.97 385.61 2286.33 31.90 2012-06-15 12:49:31.000 167 33430.03 385.58 2286.34 31.90 2012-06-15 12:49:32.000 167 33430.07 385.62 2286.25 31.90 2012-06-15 12:49:33.000 167 33430.03 385.62 2286.34 31.90 2012-06-15 12:49:34.000 167 33430.00 385.61 2286.37 31.90 2012-06-15 12:49:35.000 167 33430.14 385.58 2286.32 31.90 2012-06-15 12:49:36.000 167 33430.01 385.60 2286.27 31.90 2012-06-15 12:49:37.000 167 33430.04 385.59 2286.36 31.90 2012-06-15 12:49:38.000 167 33430.03 385.59 2286.42 31.90 2012-06-15 12:49:39.000 167 33430.06 385.58 2286.33 31.90 2012-06-15 12:49:40.000 167 33429.97 385.64 2286.39 31.90 2012-06-15 12:49:41.000 167 33430.06 385.59 2286.31 31.90 2012-06-15 12:49:42.000 167 33430.01 385.59 2286.27 31.90 2012-06-15 12:49:42.000 167 33430.06 385.64 2286.24 31.90 2012-06-15 12:49:44.000 167 33430.07 385.58 2286.34 31.90 2012-06-15 12:49:45.000 167 33429.96 385.60 2286.34 31.90 2012-06-15 12:49:46.000 167 33430.00 385.61 2286.33 31.90 2012-06-15 12:49:47.000 167 33430.06 385.62 2286.31 31.90 2012-06-15 12:49:48.000 167 33430.02 385.62 2286.35 31.90 2012-06-15 12:49:49.000 167 33430.07 385.64 2286.36 31.90 2012-06-15 12:49:50.000 167 33429.96 385.62 2286.34 31.90 2012-06-15 12:49:51.000 167 33429.97 385.64 2286.33 31.90 2012-06-15 12:49:52.000 167 33429.96 385.60 2286.36 31.90 2012-06-15 12:49:53.000 167 33429.94 385.62 2286.36 31.90 2012-06-15 12:49:54.000 167 33429.91 385.64 2286.38 31.90 2012-06-15 12:49:55.000 167 33429.94 385.65 2286.41 31.90 2012-06-15 12:49:55.000 167 33429.93 385.64 2286.48 31.90 2012-06-15 12:49:57.000 167 33429.89 385.63 2286.50 31.90 2012-06-15 12:49:58.000 167 33429.95 385.66 2286.41 31.90 2012-06-15 12:49:59.000 167 33429.91 385.68 2286.32 31.90 2012-06-15 12:50:00.000 167 33429.88 385.68 2286.34 31.90 2012-06-15 12:50:01.000 167 33429.81 385.66 2286.34 31.90 2012-06-15 12:50:02.000 167 33429.93 385.67 2286.47 31.90 2012-06-15 12:50:03.000 167 33429.84 385.69 2286.50 31.90 2012-06-15 12:50:04.000 167 33429.78 385.71 2286.38 31.90 2012-06-15 12:50:05.000 167 33429.75 385.71 2286.38 31.90 2012-06-15 12:50:06.000 167 33429.76 385.71 2286.39 31.90 2012-06-15 12:50:07.000 167 33429.75 385.69 2286.40 31.90 2012-06-15 12:50:08.000 167 33429.78 385.69 2286.47 31.90 2012-06-15 12:50:09.000 167 33429.76 385.73 2286.48 31.90 2012-06-15 12:50:10.000 167 33429.82 385.75 2286.47 31.90 2012-06-15 12:50:11.000 167 33429.74 385.74 2286.37 31.90 2012-06-15 12:50:12.000 167 33429.70 385.71 2286.44 31.90 2012-06-15 12:50:13.000 167 33429.74 385.73 2286.42 31.90 2012-06-15 12:50:14.000 167 33429.69 385.74 2286.52 31.90 2012-06-15 12:50:15.000 167 33429.76 385.71 2286.51 31.90 2012-06-15 12:50:16.000 167 33429.70 385.78 2286.51 31.90 2012-06-15 12:50:17.000 167 33429.63 385.78 2286.52 31.90 2012-06-15 12:50:18.000 167 33429.69 385.73 2286.53 31.90 2012-06-15 12:50:19.000 167 33429.65 385.78 2286.54 31.90 2012-06-15 12:50:20.000 167 33429.67 385.76 2286.56 31.90 2012-06-15 12:50:21.000 167 33429.60 385.78 2286.49 31.90 2012-06-15 12:50:22.000 167 33429.75 385.77 2286.60 31.90 2012-06-15 12:50:23.000 167 33429.64 385.75 2286.57 31.90 2012-06-15 12:50:24.000 167 33429.65 385.72 2286.60 31.90 2012-06-15 12:50:25.000 167 33429.56 385.79 2286.57 31.90 2012-06-15 12:50:26.000 167 33429.67 385.83 2286.60 31.90 2012-06-15 12:50:27.000 167 33429.63 385.75 2286.58 31.90 2012-06-15 12:50:28.000 167 33429.63 385.77 2286.54 31.90 2012-06-15 12:50:29.000 167 33429.66 385.76 2286.63 31.90 2012-06-15 12:50:30.000 167 33429.64 385.76 2286.66 31.90 2012-06-15 12:50:31.000 167 33429.69 385.77 2286.60 31.90 2012-06-15 12:50:32.000 167 33429.55 385.80 2286.61 31.90 2012-06-15 12:50:33.000 167 33429.60 385.74 2286.56 31.90 2012-06-15 12:50:34.000 167 33429.60 385.77 2286.62 31.90 2012-06-15 12:50:35.000 167 33429.58 385.81 2286.59 31.90 2012-06-15 12:50:36.000 167 33429.64 385.81 2286.63 31.90 2012-06-15 12:50:36.000 167 33429.60 385.87 2286.72 31.90 2012-06-15 12:50:38.000 167 33429.66 385.82 2286.64 31.90 2012-06-15 12:50:39.000 167 33429.68 385.83 2286.64 31.90 2012-06-15 12:50:40.000 167 33429.59 385.83 2286.66 31.90 2012-06-15 12:50:41.000 167 33429.62 385.83 2286.74 31.90 2012-06-15 12:50:42.000 167 33429.61 385.79 2286.76 31.90 2012-06-15 12:50:43.000 167 33429.62 385.81 2286.59 31.90 2012-06-15 12:50:44.000 167 33429.54 385.83 2286.69 31.90 2012-06-15 12:50:45.000 167 33429.61 385.85 2286.70 31.90 2012-06-15 12:50:46.000 167 33429.52 385.82 2286.66 31.90 2012-06-15 12:50:47.000 167 33429.74 385.79 2286.65 31.90 2012-06-15 12:50:48.000 167 33429.60 385.79 2286.64 31.90 2012-06-15 12:50:49.000 167 33429.66 385.79 2286.64 31.90 2012-06-15 12:50:49.000 167 33429.63 385.84 2286.63 31.90 2012-06-15 12:50:51.000 167 33429.49 385.84 2286.72 31.90 2012-06-15 12:50:52.000 167 33429.66 385.75 2286.73 31.90 2012-06-15 12:50:53.000 167 33429.56 385.83 2286.68 31.90 2012-06-15 12:50:54.000 167 33429.54 385.80 2286.70 31.90 2012-06-15 12:50:55.000 167 33429.60 385.85 2286.68 31.90 2012-06-15 12:50:56.000 167 33429.63 385.83 2286.72 31.90 2012-06-15 12:50:57.000 167 33429.53 385.83 2286.64 31.90 2012-06-15 12:50:58.000 167 33429.68 385.84 2286.69 31.90 2012-06-15 12:50:59.000 167 33429.69 385.83 2286.68 31.90 2012-06-15 12:51:00.000 167 33429.70 385.83 2286.74 31.90 2012-06-15 12:51:01.000 167 33429.69 385.84 2286.72 31.90 2012-06-15 12:51:02.000 167 33429.61 385.88 2286.70 31.90 2012-06-15 12:51:03.000 167 33429.63 385.81 2286.83 31.90 2012-06-15 12:51:04.000 167 33429.55 385.87 2286.72 31.90 2012-06-15 12:51:05.000 167 33429.68 385.79 2286.68 31.90 2012-06-15 12:51:06.000 167 33429.60 385.82 2286.73 31.90 2012-06-15 12:51:07.000 167 33429.60 385.84 2286.71 31.90 2012-06-15 12:51:08.000 167 33429.68 385.88 2286.70 31.90 2012-06-15 12:51:09.000 167 33429.66 385.84 2286.69 31.90 2012-06-15 12:51:10.000 167 33429.52 385.85 2286.79 31.90 2012-06-15 12:51:11.000 167 33429.74 385.84 2286.74 31.90 2012-06-15 12:51:12.000 167 33429.59 385.82 2286.74 31.90 2012-06-15 12:51:13.000 167 33429.61 385.83 2286.67 31.90 2012-06-15 12:51:14.000 167 33429.64 385.82 2286.74 31.90 2012-06-15 12:51:15.000 167 33429.59 385.83 2286.69 31.90 2012-06-15 12:51:16.000 167 33429.64 385.85 2286.70 31.90 2012-06-15 12:51:17.000 167 33429.59 385.84 2286.70 31.90 2012-06-15 12:51:18.000 167 33429.59 385.83 2286.68 31.90 2012-06-15 12:51:19.000 167 33429.66 385.89 2286.78 31.90 2012-06-15 12:51:20.000 167 33429.62 385.82 2286.79 31.90 2012-06-15 12:51:21.000 167 33429.72 385.88 2286.74 31.90 2012-06-15 12:51:22.000 167 33429.63 385.84 2286.70 31.90 2012-06-15 12:51:23.000 167 33429.66 385.86 2286.78 31.90 2012-06-15 12:51:24.000 167 33429.58 385.84 2286.76 31.90 2012-06-15 12:51:25.000 167 33429.66 385.86 2286.78 31.90 2012-06-15 12:51:26.000 167 33429.67 385.87 2286.82 31.90 2012-06-15 12:51:27.000 167 33429.74 385.86 2286.70 31.90 2012-06-15 12:51:28.000 167 33429.54 385.87 2286.78 31.90 2012-06-15 12:51:29.000 167 33429.66 385.82 2286.81 31.90 2012-06-15 12:51:30.000 167 33429.60 385.83 2286.79 31.90 2012-06-15 12:51:30.000 167 33429.63 385.83 2286.74 31.90 2012-06-15 12:51:32.000 167 33429.66 385.83 2286.85 31.90 2012-06-15 12:51:33.000 167 33429.60 385.83 2286.79 31.90 2012-06-15 12:51:34.000 167 33429.64 385.83 2286.77 31.90 2012-06-15 12:51:35.000 167 33429.71 385.88 2286.77 31.90 2012-06-15 12:51:36.000 167 33429.63 385.85 2286.73 31.90 2012-06-15 12:51:37.000 167 33429.67 385.84 2286.83 31.90 2012-06-15 12:51:38.000 167 33429.63 385.85 2286.82 31.90 2012-06-15 12:51:39.000 167 33429.64 385.86 2286.71 31.90 2012-06-15 12:51:40.000 167 33429.59 385.90 2286.83 31.90 2012-06-15 12:51:41.000 167 33429.67 385.84 2286.76 31.90 2012-06-15 12:51:42.000 167 33429.62 385.86 2286.76 31.90 2012-06-15 12:51:43.000 167 33429.72 385.87 2286.72 31.90 2012-06-15 12:51:43.000 167 33429.62 385.86 2286.82 31.90 2012-06-15 12:51:45.000 167 33429.63 385.85 2286.77 31.90 2012-06-15 12:51:46.000 167 33429.54 385.88 2286.89 31.90 2012-06-15 12:51:47.000 167 33429.52 385.88 2286.82 31.90 2012-06-15 12:51:48.000 167 33429.57 385.86 2286.79 31.90 2012-06-15 12:51:49.000 167 33429.57 385.90 2286.74 31.90 2012-06-15 12:51:50.000 167 33429.64 385.87 2286.82 31.90 2012-06-15 12:51:51.000 167 33429.68 385.90 2286.73 31.90 2012-06-15 12:51:52.000 167 33429.57 385.88 2286.82 31.90 2012-06-15 12:51:53.000 167 33429.44 385.91 2286.82 31.90 2012-06-15 12:51:54.000 167 33429.53 385.92 2286.85 31.90 2012-06-15 12:51:55.000 167 33429.54 385.91 2286.77 31.90 2012-06-15 12:51:56.000 167 33429.53 385.91 2286.83 31.90 2012-06-15 12:51:57.000 167 33429.51 385.89 2286.80 31.90 2012-06-15 12:51:58.000 167 33429.56 385.92 2286.82 31.90 2012-06-15 12:51:59.000 167 33429.54 385.89 2286.70 31.90 2012-06-15 12:52:00.000 167 33429.47 385.93 2286.73 31.90 2012-06-15 12:52:01.000 167 33429.49 385.95 2286.76 31.90 2012-06-15 12:52:02.000 167 33429.51 385.95 2286.84 31.90 2012-06-15 12:52:03.000 167 33429.57 385.97 2286.74 31.90 2012-06-15 12:52:04.000 167 33429.45 385.96 2286.82 31.90 2012-06-15 12:52:05.000 167 33429.45 385.92 2286.86 31.90 2012-06-15 12:52:06.000 167 33429.48 385.93 2286.79 31.90 2012-06-15 12:52:07.000 167 33429.51 385.99 2286.85 31.90 2012-06-15 12:52:08.000 167 33429.50 385.95 2286.83 31.90 2012-06-15 12:52:09.000 167 33429.51 385.95 2286.84 31.90 2012-06-15 12:52:10.000 167 33429.55 385.95 2286.88 31.90 2012-06-15 12:52:11.000 167 33429.43 385.97 2286.81 31.90 2012-06-15 12:52:12.000 167 33429.37 385.98 2286.89 31.90 2012-06-15 12:52:13.000 167 33429.53 386.03 2286.88 31.90 2012-06-15 12:52:14.000 167 33429.42 386.03 2286.83 31.90 2012-06-15 12:52:15.000 167 33429.46 386.00 2286.89 31.90 2012-06-15 12:52:16.000 167 33429.34 386.04 2286.92 31.90 2012-06-15 12:52:17.000 167 33429.46 386.03 2286.89 31.90 2012-06-15 12:52:18.000 167 33429.41 386.02 2286.92 31.90 2012-06-15 12:52:19.000 167 33429.40 386.03 2286.88 31.90 2012-06-15 12:52:20.000 167 33429.39 386.02 2286.86 31.90 2012-06-15 12:52:21.000 167 33429.38 386.01 2286.97 31.90 2012-06-15 12:52:22.000 167 33429.46 385.99 2286.94 31.90 2012-06-15 12:52:23.000 167 33429.40 386.00 2287.00 31.90 2012-06-15 12:52:24.000 167 33429.38 386.01 2286.98 31.90 2012-06-15 12:52:24.000 167 33429.45 386.01 2286.94 31.90 2012-06-15 12:52:26.000 167 33429.43 386.10 2286.94 31.90 2012-06-15 12:52:27.000 167 33429.32 386.04 2286.94 31.90 2012-06-15 12:52:28.000 167 33429.34 386.07 2286.91 31.90 2012-06-15 12:52:29.000 167 33429.40 386.03 2286.98 31.90 2012-06-15 12:52:30.000 167 33429.39 386.08 2286.98 31.90 2012-06-15 12:52:31.000 167 33429.34 386.11 2286.94 31.90 2012-06-15 12:52:32.000 167 33429.37 386.06 2286.86 31.90 2012-06-15 12:52:33.000 167 33429.29 386.03 2286.94 31.90 2012-06-15 12:52:34.000 167 33429.43 386.06 2287.01 31.90 2012-06-15 12:52:35.000 167 33429.36 386.07 2286.92 31.90 2012-06-15 12:52:36.000 167 33429.38 386.06 2286.96 31.90 2012-06-15 12:52:37.000 167 33429.28 386.10 2286.98 31.90 2012-06-15 12:52:37.000 167 33429.38 386.06 2286.98 31.90 2012-06-15 12:52:39.000 167 33429.26 386.07 2287.01 31.90 2012-06-15 12:52:40.000 167 33429.32 386.07 2286.97 31.90 2012-06-15 12:52:41.000 167 33429.34 386.10 2286.97 31.90 2012-06-15 12:52:42.000 167 33429.37 386.07 2286.92 31.90 2012-06-15 12:52:43.000 167 33429.31 386.07 2286.91 31.90 2012-06-15 12:52:44.000 167 33429.25 386.11 2287.04 31.90 2012-06-15 12:52:45.000 167 33429.28 386.07 2286.88 31.90 2012-06-15 12:52:46.000 167 33429.22 386.08 2286.92 31.90 2012-06-15 12:52:47.000 167 33429.40 386.12 2286.99 31.90 2012-06-15 12:52:48.000 167 33429.30 386.13 2286.97 31.90 2012-06-15 12:52:49.000 167 33429.26 386.07 2287.08 31.90 2012-06-15 12:52:50.000 167 33429.31 386.12 2287.04 31.90 2012-06-15 12:52:51.000 167 33429.26 386.10 2286.97 31.90 2012-06-15 12:52:52.000 167 33429.22 386.11 2286.98 31.90 2012-06-15 12:52:53.000 167 33429.22 386.10 2287.05 31.90 2012-06-15 12:52:54.000 167 33429.28 386.11 2287.01 31.90 2012-06-15 12:52:55.000 167 33429.29 386.14 2286.98 31.90 2012-06-15 12:52:56.000 167 33429.29 386.16 2287.05 31.90 2012-06-15 12:52:57.000 167 33429.27 386.13 2286.98 31.90 2012-06-15 12:52:58.000 167 33429.28 386.15 2287.10 31.90 2012-06-15 12:52:59.000 167 33429.14 386.11 2287.02 31.90 2012-06-15 12:53:00.000 167 33429.16 386.12 2286.99 31.90 2012-06-15 12:53:01.000 167 33429.22 386.19 2286.98 31.90 2012-06-15 12:53:02.000 167 33429.30 386.15 2287.06 31.90 2012-06-15 12:53:03.000 167 33429.17 386.18 2287.01 31.90 2012-06-15 12:53:04.000 167 33429.25 386.14 2287.00 31.90 2012-06-15 12:53:05.000 167 33429.25 386.17 2287.04 31.90 2012-06-15 12:53:06.000 167 33429.16 386.16 2287.07 31.90 2012-06-15 12:53:07.000 167 33429.18 386.14 2287.10 31.90 2012-06-15 12:53:08.000 167 33429.18 386.18 2287.09 31.90 2012-06-15 12:53:09.000 167 33429.06 386.17 2287.02 31.90 2012-06-15 12:53:10.000 167 33429.19 386.19 2287.06 31.90 2012-06-15 12:53:11.000 167 33429.09 386.20 2287.04 31.90 2012-06-15 12:53:12.000 167 33429.13 386.18 2287.03 31.90 2012-06-15 12:53:13.000 167 33429.14 386.23 2287.06 31.90 2012-06-15 12:53:14.000 167 33429.09 386.23 2287.13 31.90 2012-06-15 12:53:15.000 167 33429.16 386.19 2287.15 31.90 2012-06-15 12:53:16.000 167 33429.16 386.21 2287.12 31.90 2012-06-15 12:53:17.000 167 33429.16 386.24 2287.10 31.90 2012-06-15 12:53:18.000 167 33429.13 386.22 2287.08 31.90 2012-06-15 12:53:18.000 167 33429.14 386.21 2287.20 31.90 2012-06-15 12:53:20.000 167 33429.08 386.24 2287.11 31.90 2012-06-15 12:53:21.000 167 33429.06 386.22 2287.14 31.90 2012-06-15 12:53:22.000 167 33429.09 386.19 2287.20 31.90 2012-06-15 12:53:23.000 167 33428.95 386.24 2287.20 31.90 2012-06-15 12:53:24.000 167 33428.98 386.24 2287.18 31.90 2012-06-15 12:53:25.000 167 33428.97 386.22 2287.23 31.90 2012-06-15 12:53:26.000 167 33428.95 386.26 2287.22 31.90 2012-06-15 12:53:27.000 167 33428.95 386.27 2287.20 31.90 2012-06-15 12:53:28.000 167 33428.95 386.29 2287.16 31.90 2012-06-15 12:53:29.000 167 33428.94 386.25 2287.30 31.90 2012-06-15 12:53:30.000 167 33428.92 386.28 2287.27 31.90 2012-06-15 12:53:31.000 167 33428.90 386.31 2287.21 31.90 2012-06-15 12:53:31.000 167 33428.87 386.26 2287.26 31.90 2012-06-15 12:53:33.000 167 33428.97 386.29 2287.29 31.90 2012-06-15 12:53:34.000 167 33428.95 386.25 2287.28 31.90 2012-06-15 12:53:35.000 167 33428.76 386.31 2287.22 31.90 2012-06-15 12:53:36.000 167 33428.76 386.31 2287.29 31.90 2012-06-15 12:53:37.000 167 33428.83 386.32 2287.32 31.90 2012-06-15 12:53:38.000 167 33428.71 386.33 2287.24 31.90 2012-06-15 12:53:39.000 167 33428.71 386.39 2287.31 31.90 2012-06-15 12:53:40.000 167 33428.82 386.32 2287.23 31.90 2012-06-15 12:53:41.000 167 33428.75 386.33 2287.27 31.90 2012-06-15 12:53:42.000 167 33428.69 386.32 2287.30 31.90 2012-06-15 12:53:43.000 167 33428.73 386.39 2287.38 31.90 2012-06-15 12:53:44.000 167 33428.64 386.41 2287.38 31.90 2012-06-15 12:53:45.000 167 33428.69 386.33 2287.43 31.90 2012-06-15 12:53:46.000 167 33428.58 386.35 2287.41 31.90 2012-06-15 12:53:47.000 167 33428.53 386.43 2287.35 31.90 2012-06-15 12:53:48.000 167 33428.60 386.38 2287.36 31.90 2012-06-15 12:53:49.000 167 33428.61 386.38 2287.44 31.90 2012-06-15 12:53:50.000 167 33428.51 386.38 2287.44 31.90 2012-06-15 12:53:51.000 167 33428.56 386.40 2287.44 31.90 2012-06-15 12:53:52.000 167 33428.37 386.40 2287.44 31.90 2012-06-15 12:53:53.000 167 33428.53 386.40 2287.45 31.90 2012-06-15 12:53:54.000 167 33428.52 386.37 2287.38 31.90 2012-06-15 12:53:55.000 167 33428.51 386.47 2287.46 31.90 2012-06-15 12:53:56.000 167 33428.39 386.41 2287.47 31.90 2012-06-15 12:53:57.000 167 33428.41 386.39 2287.51 31.90 2012-06-15 12:53:58.000 167 33428.39 386.41 2287.53 31.90 2012-06-15 12:53:59.000 167 33428.39 386.41 2287.55 31.90 2012-06-15 12:54:00.000 167 33428.40 386.42 2287.55 31.90 2012-06-15 12:54:01.000 167 33428.40 386.49 2287.55 31.90 2012-06-15 12:54:02.000 167 33428.37 386.45 2287.57 31.90 2012-06-15 12:54:03.000 167 33428.42 386.44 2287.51 31.90 2012-06-15 12:54:04.000 167 33428.42 386.43 2287.66 31.90 2012-06-15 12:54:05.000 167 33428.33 386.44 2287.66 31.90 2012-06-15 12:54:06.000 167 33428.26 386.41 2287.64 31.90 2012-06-15 12:54:07.000 167 33428.29 386.43 2287.66 31.90 2012-06-15 12:54:08.000 167 33428.20 386.44 2287.68 31.90 2012-06-15 12:54:09.000 167 33428.19 386.43 2287.60 31.90 2012-06-15 12:54:10.000 167 33428.29 386.48 2287.68 31.90 2012-06-15 12:54:11.000 167 33428.26 386.46 2287.64 31.90 2012-06-15 12:54:12.000 167 33428.16 386.47 2287.66 31.90 2012-06-15 12:54:12.000 167 33428.19 386.52 2287.64 31.90 2012-06-15 12:54:14.000 167 33428.15 386.51 2287.61 31.90 2012-06-15 12:54:15.000 167 33428.13 386.49 2287.61 31.90 2012-06-15 12:54:16.000 167 33428.16 386.51 2287.69 31.90 2012-06-15 12:54:17.000 167 33428.14 386.53 2287.73 31.90 2012-06-15 12:54:18.000 167 33428.11 386.50 2287.73 31.90 2012-06-15 12:54:19.000 167 33428.17 386.53 2287.74 31.90 2012-06-15 12:54:20.000 167 33428.14 386.46 2287.69 31.90 2012-06-15 12:54:21.000 167 33428.13 386.52 2287.76 31.90 2012-06-15 12:54:22.000 167 33428.17 386.51 2287.81 31.90 2012-06-15 12:54:23.000 167 33428.07 386.55 2287.70 31.90 2012-06-15 12:54:24.000 167 33428.06 386.49 2287.73 31.90 2012-06-15 12:54:25.000 167 33428.19 386.49 2287.86 31.90 2012-06-15 12:54:25.000 167 33428.10 386.48 2287.85 31.90 2012-06-15 12:54:27.000 167 33428.13 386.49 2287.94 31.90 2012-06-15 12:54:28.000 167 33428.11 386.52 2287.81 31.90 2012-06-15 12:54:29.000 167 33428.13 386.51 2287.82 31.90 2012-06-15 12:54:30.000 167 33428.12 386.48 2287.85 31.90 2012-06-15 12:54:31.000 167 33428.08 386.54 2287.82 31.89 2012-06-15 12:54:32.000 167 33428.13 386.52 2287.93 31.90 2012-06-15 12:54:33.000 167 33428.08 386.51 2287.81 31.90 2012-06-15 12:54:34.000 167 33428.17 386.50 2287.88 31.90 2012-06-15 12:54:35.000 167 33428.10 386.44 2287.86 31.90 2012-06-15 12:54:36.000 167 33428.05 386.45 2287.84 31.90 2012-06-15 12:54:37.000 167 33428.12 386.49 2287.84 31.90 2012-06-15 12:54:38.000 167 33428.10 386.49 2287.91 31.90 2012-06-15 12:54:39.000 167 33428.11 386.44 2287.85 31.90 2012-06-15 12:54:40.000 167 33428.13 386.47 2287.85 31.90 2012-06-15 12:54:41.000 167 33428.00 386.43 2287.84 31.90 2012-06-15 12:54:42.000 167 33428.01 386.47 2287.89 31.90 2012-06-15 12:54:43.000 167 33428.08 386.47 2287.94 31.90 2012-06-15 12:54:44.000 167 33428.10 386.49 2287.88 31.90 2012-06-15 12:54:45.000 167 33428.14 386.49 2287.98 31.90 2012-06-15 12:54:46.000 167 33428.10 386.48 2287.91 31.90 2012-06-15 12:54:47.000 167 33428.12 386.45 2288.00 31.90 2012-06-15 12:54:48.000 167 33427.96 386.45 2288.00 31.90 2012-06-15 12:54:49.000 167 33428.08 386.45 2287.95 31.90 2012-06-15 12:54:50.000 167 33428.14 386.46 2287.94 31.90 2012-06-15 12:54:51.000 167 33428.11 386.45 2287.99 31.90 2012-06-15 12:54:52.000 167 33428.17 386.41 2287.96 31.90 2012-06-15 12:54:53.000 167 33428.10 386.46 2287.95 31.90 2012-06-15 12:54:54.000 167 33428.20 386.43 2287.89 31.90 2012-06-15 12:54:55.000 167 33428.22 386.41 2287.90 31.90 2012-06-15 12:54:56.000 167 33428.16 386.39 2287.96 31.90 2012-06-15 12:54:57.000 167 33428.17 386.42 2287.95 31.90 2012-06-15 12:54:58.000 167 33428.14 386.43 2287.97 31.90 2012-06-15 12:54:59.000 167 33428.09 386.45 2287.97 31.90 2012-06-15 12:55:00.000 167 33428.20 386.42 2288.03 31.90 2012-06-15 12:55:01.000 167 33428.23 386.43 2287.93 31.90 2012-06-15 12:55:02.000 167 33428.21 386.37 2287.93 31.90 2012-06-15 12:55:03.000 167 33428.26 386.43 2287.91 31.90 2012-06-15 12:55:04.000 167 33428.22 386.40 2288.00 31.90 2012-06-15 12:55:05.000 167 33428.23 386.43 2287.98 31.90 2012-06-15 12:55:06.000 167 33428.25 386.39 2288.01 31.90 2012-06-15 12:55:06.000 167 33428.19 386.38 2287.91 31.90 2012-06-15 12:55:08.000 167 33428.16 386.40 2288.03 31.90 2012-06-15 12:55:09.000 167 33428.32 386.41 2287.95 31.90 2012-06-15 12:55:10.000 167 33428.20 386.37 2287.88 31.90 2012-06-15 12:55:11.000 167 33428.33 386.39 2287.92 31.90 2012-06-15 12:55:12.000 167 33428.25 386.39 2287.94 31.90 2012-06-15 12:55:13.000 167 33428.21 386.40 2287.94 31.90 2012-06-15 12:55:14.000 167 33428.30 386.45 2287.85 31.90 2012-06-15 12:55:15.000 167 33428.20 386.40 2287.87 31.90 2012-06-15 12:55:16.000 167 33428.33 386.39 2287.91 31.90 2012-06-15 12:55:17.000 167 33428.22 386.42 2287.90 31.90 2012-06-15 12:55:18.000 167 33428.26 386.41 2287.89 31.90 2012-06-15 12:55:19.000 167 33428.23 386.37 2287.93 31.90 2012-06-15 12:55:19.000 167 33428.35 386.41 2287.94 31.90 2012-06-15 12:55:21.000 167 33428.39 386.40 2287.86 31.90 2012-06-15 12:55:22.000 167 33428.33 386.37 2287.93 31.90 2012-06-15 12:55:23.000 167 33428.34 386.42 2287.84 31.90 2012-06-15 12:55:24.000 167 33428.34 386.40 2287.85 31.90 2012-06-15 12:55:25.000 167 33428.32 386.36 2287.95 31.90 2012-06-15 12:55:26.000 167 33428.40 386.39 2287.87 31.90 2012-06-15 12:55:27.000 167 33428.28 386.41 2287.93 31.90 2012-06-15 12:55:28.000 167 33428.39 386.36 2287.86 31.90 2012-06-15 12:55:29.000 167 33428.42 386.38 2287.89 31.90 2012-06-15 12:55:30.000 167 33428.39 386.37 2287.93 31.90 2012-06-15 12:55:31.000 167 33428.35 386.40 2287.91 31.90 2012-06-15 12:55:32.000 167 33428.38 386.38 2287.96 31.90 2012-06-15 12:55:33.000 167 33428.40 386.39 2287.88 31.90 2012-06-15 12:55:34.000 167 33428.26 386.40 2287.87 31.90 2012-06-15 12:55:35.000 167 33428.40 386.43 2287.95 31.90 2012-06-15 12:55:36.000 167 33428.41 386.42 2287.86 31.90 2012-06-15 12:55:37.000 167 33428.41 386.40 2287.95 31.90 2012-06-15 12:55:38.000 167 33428.44 386.45 2287.87 31.90 2012-06-15 12:55:39.000 167 33428.43 386.40 2287.86 31.90 2012-06-15 12:55:40.000 167 33428.41 386.43 2287.91 31.90 2012-06-15 12:55:41.000 167 33428.33 386.38 2287.85 31.90 2012-06-15 12:55:42.000 167 33428.32 386.40 2287.83 31.90 2012-06-15 12:55:43.000 167 33428.36 386.43 2287.99 31.90 2012-06-15 12:55:44.000 167 33428.36 386.43 2287.96 31.90 2012-06-15 12:55:45.000 167 33428.41 386.43 2287.88 31.90 2012-06-15 12:55:46.000 167 33428.41 386.42 2287.84 31.90 2012-06-15 12:55:47.000 167 33428.29 386.43 2287.93 31.90 2012-06-15 12:55:48.000 167 33428.33 386.41 2287.96 31.90 2012-06-15 12:55:49.000 167 33428.42 386.47 2287.87 31.90 2012-06-15 12:55:50.000 167 33428.29 386.45 2287.99 31.90 2012-06-15 12:55:51.000 167 33428.35 386.46 2287.82 31.90 2012-06-15 12:55:52.000 167 33428.38 386.46 2287.89 31.90 2012-06-15 12:55:53.000 167 33428.39 386.48 2287.79 31.90 2012-06-15 12:55:54.000 167 33428.45 386.46 2287.83 31.90 2012-06-15 12:55:55.000 167 33428.47 386.47 2287.93 31.90 2012-06-15 12:55:56.000 167 33428.42 386.42 2287.88 31.90 2012-06-15 12:55:57.000 167 33428.33 386.45 2287.95 31.90 2012-06-15 12:55:58.000 167 33428.36 386.47 2287.88 31.90 2012-06-15 12:55:59.000 167 33428.26 386.50 2287.88 31.90 2012-06-15 12:56:00.000 167 33428.27 386.47 2287.90 31.90 2012-06-15 12:56:00.000 167 33428.37 386.51 2287.86 31.90 2012-06-15 12:56:02.000 167 33428.47 386.47 2287.94 31.90 2012-06-15 12:56:03.000 167 33428.29 386.46 2287.94 31.90 2012-06-15 12:56:04.000 167 33428.39 386.44 2288.01 31.90 2012-06-15 12:56:05.000 167 33428.42 386.48 2287.92 31.90 2012-06-15 12:56:06.000 167 33428.42 386.50 2287.88 31.90 2012-06-15 12:56:07.000 167 33428.49 386.49 2287.96 31.90 2012-06-15 12:56:08.000 167 33428.46 386.47 2287.91 31.90 2012-06-15 12:56:09.000 167 33428.41 386.47 2287.92 31.90 2012-06-15 12:56:10.000 167 33428.39 386.51 2287.84 31.90 2012-06-15 12:56:11.000 167 33428.41 386.50 2287.93 31.90 2012-06-15 12:56:12.000 167 33428.45 386.45 2287.90 31.90 2012-06-15 12:56:13.000 167 33428.36 386.48 2287.89 31.90 2012-06-15 12:56:13.000 167 33428.48 386.48 2287.87 31.90 2012-06-15 12:56:15.000 167 33428.38 386.49 2287.94 31.90 2012-06-15 12:56:16.000 167 33428.35 386.52 2287.81 31.90 2012-06-15 12:56:17.000 167 33428.40 386.51 2287.95 31.90 2012-06-15 12:56:18.000 167 33428.44 386.48 2287.93 31.90 2012-06-15 12:56:19.000 167 33428.45 386.52 2287.97 31.90 2012-06-15 12:56:20.000 167 33428.39 386.47 2287.90 31.90 2012-06-15 12:56:21.000 167 33428.31 386.55 2287.87 31.90 2012-06-15 12:56:22.000 167 33428.50 386.54 2287.95 31.90 2012-06-15 12:56:23.000 167 33428.45 386.50 2287.82 31.90 2012-06-15 12:56:24.000 167 33428.45 386.52 2287.81 31.90 2012-06-15 12:56:25.000 167 33428.48 386.54 2287.84 31.90 2012-06-15 12:56:26.000 167 33428.46 386.53 2287.90 31.90 2012-06-15 12:56:27.000 167 33428.57 386.53 2287.89 31.90 2012-06-15 12:56:28.000 167 33428.43 386.51 2287.93 31.90 2012-06-15 12:56:29.000 167 33428.33 386.54 2287.97 31.90 2012-06-15 12:56:30.000 167 33428.53 386.52 2287.88 31.90 2012-06-15 12:56:31.000 167 33428.52 386.50 2287.84 31.90 2012-06-15 12:56:32.000 167 33428.50 386.49 2287.87 31.90 2012-06-15 12:56:33.000 167 33428.54 386.48 2287.91 31.90 2012-06-15 12:56:34.000 167 33428.48 386.49 2287.95 31.90 2012-06-15 12:56:35.000 167 33428.53 386.48 2287.89 31.90 2012-06-15 12:56:36.000 167 33428.54 386.50 2287.87 31.90 2012-06-15 12:56:37.000 167 33428.51 386.49 2287.81 31.90 2012-06-15 12:56:38.000 167 33428.45 386.50 2287.89 31.90 2012-06-15 12:56:39.000 167 33428.51 386.52 2287.88 31.90 2012-06-15 12:56:40.000 167 33428.50 386.49 2287.91 31.90 2012-06-15 12:56:41.000 167 33428.49 386.50 2287.81 31.90 2012-06-15 12:56:42.000 167 33428.55 386.49 2287.81 31.90 2012-06-15 12:56:43.000 167 33428.54 386.47 2287.85 31.90 2012-06-15 12:56:44.000 167 33428.54 386.50 2287.89 31.90 2012-06-15 12:56:45.000 167 33428.44 386.47 2287.88 31.90 2012-06-15 12:56:46.000 167 33428.56 386.54 2287.89 31.90 2012-06-15 12:56:47.000 167 33428.53 386.52 2287.87 31.90 2012-06-15 12:56:48.000 167 33428.46 386.50 2287.89 31.90 2012-06-15 12:56:49.000 167 33428.57 386.50 2287.86 31.90 2012-06-15 12:56:50.000 167 33428.51 386.47 2287.91 31.90 2012-06-15 12:56:51.000 167 33428.53 386.51 2287.93 31.90 2012-06-15 12:56:52.000 167 33428.43 386.49 2287.86 31.90 2012-06-15 12:56:53.000 167 33428.42 386.47 2287.95 31.90 2012-06-15 12:56:54.000 167 33428.46 386.48 2287.93 31.90 2012-06-15 12:56:54.000 167 33428.50 386.50 2287.87 31.90 2012-06-15 12:56:56.000 167 33428.53 386.48 2287.95 31.90 2012-06-15 12:56:57.000 167 33428.52 386.49 2287.93 31.90 2012-06-15 12:56:58.000 167 33428.49 386.50 2287.90 31.90 2012-06-15 12:56:59.000 167 33428.41 386.50 2287.89 31.90 2012-06-15 12:57:00.000 167 33428.50 386.53 2287.93 31.90 2012-06-15 12:57:01.000 167 33428.48 386.51 2287.79 31.90 2012-06-15 12:57:02.000 167 33428.54 386.48 2287.86 31.90 2012-06-15 12:57:03.000 167 33428.52 386.55 2287.95 31.90 2012-06-15 12:57:04.000 167 33428.42 386.52 2287.87 31.90 2012-06-15 12:57:05.000 167 33428.55 386.52 2287.96 31.90 2012-06-15 12:57:06.000 167 33428.41 386.55 2287.90 31.90 2012-06-15 12:57:07.000 167 33428.41 386.55 2287.88 31.90 2012-06-15 12:57:07.000 167 33428.42 386.54 2287.90 31.90 2012-06-15 12:57:09.000 167 33428.39 386.55 2287.93 31.90 2012-06-15 12:57:10.000 167 33428.33 386.57 2287.93 31.90 2012-06-15 12:57:11.000 167 33428.43 386.56 2287.96 31.90 2012-06-15 12:57:12.000 167 33428.43 386.53 2287.95 31.90 2012-06-15 12:57:13.000 167 33428.47 386.60 2287.94 31.90 2012-06-15 12:57:14.000 167 33428.40 386.62 2287.90 31.90 2012-06-15 12:57:15.000 167 33428.35 386.58 2287.93 31.90 2012-06-15 12:57:16.000 167 33428.42 386.56 2287.93 31.90 2012-06-15 12:57:17.000 167 33428.41 386.56 2287.92 31.90 2012-06-15 12:57:18.000 167 33428.37 386.52 2287.89 31.90 2012-06-15 12:57:19.000 167 33428.45 386.59 2287.98 31.90 2012-06-15 12:57:20.000 167 33428.42 386.64 2288.03 31.90 2012-06-15 12:57:21.000 167 33428.44 386.53 2288.01 31.90 2012-06-15 12:57:22.000 167 33428.41 386.57 2288.01 31.90 2012-06-15 12:57:23.000 167 33428.37 386.61 2288.00 31.90 2012-06-15 12:57:24.000 167 33428.33 386.62 2288.03 31.90 2012-06-15 12:57:25.000 167 33428.38 386.63 2288.02 31.90 2012-06-15 12:57:26.000 167 33428.40 386.61 2287.97 31.90 2012-06-15 12:57:27.000 167 33428.28 386.60 2287.93 31.90 2012-06-15 12:57:28.000 167 33428.47 386.60 2287.98 31.90 2012-06-15 12:57:29.000 167 33428.38 386.62 2287.97 31.90 2012-06-15 12:57:30.000 167 33428.34 386.57 2287.97 31.90 2012-06-15 12:57:31.000 167 33428.36 386.60 2287.98 31.90 2012-06-15 12:57:32.000 167 33428.39 386.68 2287.90 31.90 2012-06-15 12:57:33.000 167 33428.35 386.59 2287.97 31.90 2012-06-15 12:57:34.000 167 33428.42 386.63 2288.02 31.90 2012-06-15 12:57:35.000 167 33428.42 386.62 2288.03 31.90 2012-06-15 12:57:36.000 167 33428.33 386.59 2288.02 31.90 2012-06-15 12:57:37.000 167 33428.43 386.58 2287.95 31.90 2012-06-15 12:57:38.000 167 33428.39 386.60 2288.01 31.90 2012-06-15 12:57:39.000 167 33428.39 386.64 2287.98 31.90 2012-06-15 12:57:40.000 167 33428.46 386.60 2287.97 31.90 2012-06-15 12:57:41.000 167 33428.33 386.63 2287.98 31.90 2012-06-15 12:57:42.000 167 33428.32 386.60 2287.97 31.90 2012-06-15 12:57:43.000 167 33428.43 386.61 2288.01 31.90 2012-06-15 12:57:44.000 167 33428.39 386.60 2287.99 31.90 2012-06-15 12:57:45.000 167 33428.40 386.65 2288.07 31.90 2012-06-15 12:57:46.000 167 33428.48 386.60 2288.04 31.90 2012-06-15 12:57:47.000 167 33428.47 386.58 2288.10 31.90 2012-06-15 12:57:48.000 167 33428.47 386.61 2288.03 31.90 2012-06-15 12:57:48.000 167 33428.43 386.62 2287.99 31.90 2012-06-15 12:57:50.000 167 33428.43 386.64 2288.01 31.90 2012-06-15 12:57:51.000 167 33428.48 386.60 2288.06 31.90 2012-06-15 12:57:52.000 167 33428.44 386.60 2288.12 31.90 2012-06-15 12:57:53.000 167 33428.48 386.61 2287.99 31.90 2012-06-15 12:57:54.000 167 33428.42 386.60 2288.04 31.90 2012-06-15 12:57:55.000 167 33428.48 386.63 2288.04 31.90 2012-06-15 12:57:56.000 167 33428.46 386.65 2287.98 31.90 2012-06-15 12:57:57.000 167 33428.47 386.65 2287.97 31.90 2012-06-15 12:57:58.000 167 33428.39 386.61 2287.96 31.90 2012-06-15 12:57:59.000 167 33428.55 386.62 2288.02 31.90 2012-06-15 12:58:00.000 167 33428.42 386.62 2288.01 31.90 2012-06-15 12:58:01.000 167 33428.45 386.62 2288.09 31.90 2012-06-15 12:58:01.000 167 33428.38 386.62 2288.06 31.90 2012-06-15 12:58:03.000 167 33428.44 386.64 2288.00 31.90 2012-06-15 12:58:04.000 167 33428.43 386.61 2288.12 31.90 2012-06-15 12:58:05.000 167 33428.43 386.62 2288.03 31.90 2012-06-15 12:58:06.000 167 33428.47 386.59 2288.01 31.90 2012-06-15 12:58:07.000 167 33428.39 386.63 2288.14 31.90 2012-06-15 12:58:08.000 167 33428.45 386.64 2288.08 31.90 2012-06-15 12:58:09.000 167 33428.39 386.63 2288.03 31.90 2012-06-15 12:58:10.000 167 33428.41 386.67 2288.06 31.90 2012-06-15 12:58:11.000 167 33428.52 386.61 2288.00 31.90 2012-06-15 12:58:12.000 167 33428.44 386.60 2288.02 31.90 2012-06-15 12:58:13.000 167 33428.48 386.64 2288.04 31.90 2012-06-15 12:58:14.000 167 33428.39 386.62 2287.96 31.90 2012-06-15 12:58:15.000 167 33428.40 386.67 2288.09 31.90 2012-06-15 12:58:16.000 167 33428.48 386.60 2288.03 31.90 2012-06-15 12:58:17.000 167 33428.42 386.65 2288.05 31.90 2012-06-15 12:58:18.000 167 33428.39 386.63 2288.09 31.90 2012-06-15 12:58:19.000 167 33428.42 386.62 2288.02 31.90 2012-06-15 12:58:20.000 167 33428.41 386.62 2288.06 31.90 2012-06-15 12:58:21.000 167 33428.48 386.63 2288.03 31.90 2012-06-15 12:58:22.000 167 33428.42 386.66 2288.04 31.90 2012-06-15 12:58:23.000 167 33428.42 386.65 2288.05 31.90 2012-06-15 12:58:24.000 167 33428.47 386.62 2288.04 31.90 2012-06-15 12:58:25.000 167 33428.41 386.67 2288.03 31.90 2012-06-15 12:58:26.000 167 33428.34 386.71 2288.04 31.90 2012-06-15 12:58:27.000 167 33428.40 386.67 2288.07 31.90 2012-06-15 12:58:28.000 167 33428.41 386.65 2288.05 31.90 2012-06-15 12:58:29.000 167 33428.41 386.65 2288.09 31.90 2012-06-15 12:58:30.000 167 33428.44 386.62 2288.11 31.90 2012-06-15 12:58:31.000 167 33428.40 386.64 2288.07 31.90 2012-06-15 12:58:32.000 167 33428.38 386.66 2288.01 31.90 2012-06-15 12:58:33.000 167 33428.44 386.63 2288.01 31.90 2012-06-15 12:58:34.000 167 33428.42 386.66 2288.05 31.90 2012-06-15 12:58:35.000 167 33428.46 386.65 2288.04 31.90 2012-06-15 12:58:36.000 167 33428.42 386.63 2288.04 31.90 2012-06-15 12:58:37.000 167 33428.42 386.64 2288.04 31.90 2012-06-15 12:58:38.000 167 33428.38 386.66 2288.06 31.90 2012-06-15 12:58:39.000 167 33428.47 386.65 2288.06 31.90 2012-06-15 12:58:40.000 167 33428.31 386.70 2288.04 31.90 2012-06-15 12:58:41.000 167 33428.45 386.69 2288.12 31.90 2012-06-15 12:58:42.000 167 33428.35 386.68 2288.15 31.90 2012-06-15 12:58:42.000 167 33428.29 386.67 2288.14 31.90 2012-06-15 12:58:44.000 167 33428.35 386.68 2288.12 31.90 2012-06-15 12:58:45.000 167 33428.37 386.66 2288.04 31.90 2012-06-15 12:58:46.000 167 33428.30 386.70 2288.07 31.90 2012-06-15 12:58:47.000 167 33428.34 386.70 2288.12 31.90 2012-06-15 12:58:48.000 167 33428.35 386.68 2288.10 31.90 2012-06-15 12:58:49.000 167 33428.41 386.69 2288.11 31.90 2012-06-15 12:58:50.000 167 33428.30 386.70 2288.15 31.90 2012-06-15 12:58:51.000 167 33428.26 386.70 2288.12 31.90 2012-06-15 12:58:52.000 167 33428.24 386.73 2288.14 31.90 2012-06-15 12:58:53.000 167 33428.27 386.71 2288.12 31.90 2012-06-15 12:58:54.000 167 33428.34 386.69 2288.09 31.90 2012-06-15 12:58:55.000 167 33428.32 386.74 2288.12 31.90 2012-06-15 12:58:55.000 167 33428.29 386.74 2288.18 31.90 2012-06-15 12:58:57.000 167 33428.33 386.74 2288.17 31.90 2012-06-15 12:58:58.000 167 33428.20 386.70 2288.14 31.90 2012-06-15 12:58:59.000 167 33428.33 386.73 2288.08 31.90 2012-06-15 12:59:00.000 167 33428.23 386.73 2288.07 31.90 2012-06-15 12:59:01.000 167 33428.28 386.74 2288.10 31.90 2012-06-15 12:59:02.000 167 33428.26 386.74 2288.19 31.90 2012-06-15 12:59:03.000 167 33428.41 386.72 2288.20 31.90 2012-06-15 12:59:04.000 167 33428.23 386.76 2288.20 31.90 2012-06-15 12:59:05.000 167 33428.23 386.75 2288.16 31.90 2012-06-15 12:59:06.000 167 33428.25 386.73 2288.12 31.90 2012-06-15 12:59:07.000 167 33428.16 386.73 2288.23 31.90 2012-06-15 12:59:08.000 167 33428.16 386.72 2288.20 31.90 2012-06-15 12:59:09.000 167 33428.22 386.73 2288.25 31.90 2012-06-15 12:59:10.000 167 33428.21 386.75 2288.20 31.90 2012-06-15 12:59:11.000 167 33428.21 386.74 2288.24 31.90 2012-06-15 12:59:12.000 167 33428.16 386.75 2288.22 31.90 2012-06-15 12:59:13.000 167 33428.19 386.78 2288.25 31.90 2012-06-15 12:59:14.000 167 33428.13 386.74 2288.24 31.90 2012-06-15 12:59:15.000 167 33428.14 386.71 2288.23 31.90 2012-06-15 12:59:16.000 167 33428.10 386.75 2288.26 31.90 2012-06-15 12:59:17.000 167 33428.25 386.76 2288.26 31.90 2012-06-15 12:59:18.000 167 33428.16 386.75 2288.25 31.90 2012-06-15 12:59:19.000 167 33428.08 386.76 2288.39 31.90 2012-06-15 12:59:20.000 167 33428.03 386.76 2288.32 31.90 2012-06-15 12:59:21.000 167 33428.19 386.72 2288.28 31.90 2012-06-15 12:59:22.000 167 33428.10 386.72 2288.31 31.90 2012-06-15 12:59:23.000 167 33428.09 386.72 2288.35 31.90 2012-06-15 12:59:24.000 167 33428.02 386.71 2288.35 31.90 2012-06-15 12:59:25.000 167 33428.12 386.73 2288.35 31.90 2012-06-15 12:59:26.000 167 33428.13 386.74 2288.43 31.90 2012-06-15 12:59:27.000 167 33428.06 386.76 2288.34 31.90 2012-06-15 12:59:28.000 167 33428.01 386.73 2288.25 31.90 2012-06-15 12:59:29.000 167 33428.07 386.76 2288.32 31.90 2012-06-15 12:59:30.000 167 33428.08 386.74 2288.40 31.90 2012-06-15 12:59:31.000 167 33428.11 386.78 2288.43 31.90 2012-06-15 12:59:32.000 167 33428.06 386.78 2288.31 31.90 2012-06-15 12:59:33.000 167 33428.03 386.80 2288.29 31.90 2012-06-15 12:59:34.000 167 33427.98 386.74 2288.31 31.90 2012-06-15 12:59:35.000 167 33428.16 386.77 2288.30 31.90 2012-06-15 12:59:36.000 167 33428.01 386.77 2288.33 31.90 2012-06-15 12:59:36.000 167 33427.99 386.77 2288.36 31.90 2012-06-15 12:59:38.000 167 33427.95 386.80 2288.42 31.90 2012-06-15 12:59:39.000 167 33427.89 386.77 2288.32 31.90 2012-06-15 12:59:40.000 167 33427.96 386.76 2288.35 31.90 2012-06-15 12:59:41.000 167 33427.92 386.80 2288.41 31.90 2012-06-15 12:59:42.000 167 33428.01 386.80 2288.41 31.90 2012-06-15 12:59:43.000 167 33427.91 386.82 2288.42 31.90 2012-06-15 12:59:44.000 167 33427.98 386.78 2288.38 31.90 2012-06-15 12:59:45.000 167 33427.87 386.81 2288.41 31.90 2012-06-15 12:59:46.000 167 33427.85 386.82 2288.48 31.90 2012-06-15 12:59:47.000 167 33427.88 386.81 2288.47 31.90 2012-06-15 12:59:48.000 167 33427.85 386.78 2288.45 31.90 2012-06-15 12:59:49.000 167 33427.92 386.79 2288.45 31.90 2012-06-15 12:59:49.000 167 33427.86 386.83 2288.43 31.90 2012-06-15 12:59:51.000 167 33427.85 386.77 2288.40 31.90 2012-06-15 12:59:52.000 167 33427.86 386.78 2288.50 31.90 2012-06-15 12:59:53.000 167 33427.77 386.82 2288.44 31.90 2012-06-15 12:59:54.000 167 33427.76 386.78 2288.45 31.90 2012-06-15 12:59:55.000 167 33427.77 386.83 2288.50 31.90 2012-06-15 12:59:56.000 167 33427.79 386.82 2288.47 31.90 2012-06-15 12:59:57.000 167 33427.75 386.82 2288.46 31.90 2012-06-15 12:59:58.000 167 33427.75 386.82 2288.50 31.90 2012-06-15 12:59:59.000 167 33427.82 386.82 2288.54 31.90 2012-06-15 13:00:00.000 167 33427.70 386.82 2288.56 31.90 2012-06-15 13:00:01.000 167 33427.71 386.82 2288.56 31.90 2012-06-15 13:00:02.000 167 33427.75 386.84 2288.50 31.90 2012-06-15 13:00:03.000 167 33427.76 386.86 2288.55 31.90 2012-06-15 13:00:04.000 167 33427.69 386.86 2288.56 31.90 2012-06-15 13:00:05.000 167 33427.79 386.88 2288.50 31.90 2012-06-15 13:00:06.000 167 33427.70 386.86 2288.50 31.90 2012-06-15 13:00:07.000 167 33427.66 386.90 2288.55 31.90 2012-06-15 13:00:08.000 167 33427.62 386.88 2288.53 31.90 2012-06-15 13:00:09.000 167 33427.57 386.96 2288.59 31.90 2012-06-15 13:00:10.000 167 33427.67 386.90 2288.57 31.90 2012-06-15 13:00:11.000 167 33427.65 386.86 2288.66 31.90 2012-06-15 13:00:12.000 167 33427.59 386.88 2288.62 31.90 2012-06-15 13:00:13.000 167 33427.61 386.88 2288.57 31.90 2012-06-15 13:00:14.000 167 33427.61 386.89 2288.66 31.90 2012-06-15 13:00:15.000 167 33427.54 386.93 2288.61 31.90 2012-06-15 13:00:16.000 167 33427.64 386.89 2288.59 31.90 2012-06-15 13:00:17.000 167 33427.54 386.88 2288.62 31.90 2012-06-15 13:00:18.000 167 33427.56 386.88 2288.67 31.90 2012-06-15 13:00:19.000 167 33427.51 386.87 2288.67 31.90 2012-06-15 13:00:20.000 167 33427.46 386.89 2288.69 31.90 2012-06-15 13:00:21.000 167 33427.56 386.87 2288.71 31.90 2012-06-15 13:00:22.000 167 33427.55 386.93 2288.73 31.90 2012-06-15 13:00:23.000 167 33427.46 386.93 2288.70 31.90 2012-06-15 13:00:24.000 167 33427.46 386.95 2288.71 31.90 2012-06-15 13:00:25.000 167 33427.46 386.93 2288.65 31.90 2012-06-15 13:00:26.000 167 33427.51 386.92 2288.80 31.90 2012-06-15 13:00:27.000 167 33427.35 386.87 2288.69 31.90 2012-06-15 13:00:28.000 167 33427.37 386.94 2288.71 31.90 2012-06-15 13:00:29.000 167 33427.37 386.93 2288.79 31.90 2012-06-15 13:00:30.000 167 33427.37 386.94 2288.71 31.90 2012-06-15 13:00:30.000 167 33427.48 386.96 2288.76 31.90 2012-06-15 13:00:32.000 167 33427.38 386.94 2288.72 31.90 2012-06-15 13:00:33.000 167 33427.42 386.94 2288.75 31.90 2012-06-15 13:00:34.000 167 33427.46 386.95 2288.76 31.90 2012-06-15 13:00:35.000 167 33427.39 386.92 2288.70 31.90 2012-06-15 13:00:36.000 167 33427.33 386.91 2288.80 31.90 2012-06-15 13:00:37.000 167 33427.40 386.95 2288.78 31.90 2012-06-15 13:00:38.000 167 33427.36 386.96 2288.82 31.90 2012-06-15 13:00:39.000 167 33427.35 386.96 2288.86 31.90 2012-06-15 13:00:40.000 167 33427.38 386.97 2288.96 31.90 2012-06-15 13:00:41.000 167 33427.34 386.92 2288.86 31.90 2012-06-15 13:00:42.000 167 33427.30 386.94 2288.88 31.90 2012-06-15 13:00:43.000 167 33427.33 386.95 2288.90 31.90 2012-06-15 13:00:43.000 167 33427.32 386.94 2288.93 31.90 2012-06-15 13:00:45.000 167 33427.24 386.95 2288.88 31.90 2012-06-15 13:00:46.000 167 33427.28 386.90 2288.93 31.90 2012-06-15 13:00:47.000 167 33427.39 386.97 2288.86 31.90 2012-06-15 13:00:48.000 167 33427.24 386.99 2288.91 31.90 2012-06-15 13:00:49.000 167 33427.23 386.94 2288.98 31.90 2012-06-15 13:00:50.000 167 33427.15 386.96 2288.92 31.90 2012-06-15 13:00:51.000 167 33427.15 386.92 2288.98 31.90 2012-06-15 13:00:52.000 167 33427.24 386.94 2288.95 31.90 2012-06-15 13:00:53.000 167 33427.23 386.91 2289.06 31.90 2012-06-15 13:00:54.000 167 33427.20 386.94 2289.02 31.90 2012-06-15 13:00:55.000 167 33427.11 386.95 2289.00 31.90 2012-06-15 13:00:56.000 167 33427.18 386.97 2289.02 31.90 2012-06-15 13:00:57.000 167 33427.17 386.96 2288.95 31.90 2012-06-15 13:00:58.000 167 33427.11 386.98 2288.99 31.90 2012-06-15 13:00:59.000 167 33427.05 386.94 2288.96 31.90 2012-06-15 13:01:00.000 167 33427.02 386.92 2288.98 31.90 2012-06-15 13:01:01.000 167 33427.09 386.96 2289.01 31.90 2012-06-15 13:01:02.000 167 33427.07 387.03 2289.05 31.90 2012-06-15 13:01:03.000 167 33427.02 386.98 2289.03 31.90 2012-06-15 13:01:04.000 167 33427.07 387.00 2289.05 31.90 2012-06-15 13:01:05.000 167 33427.18 387.01 2289.00 31.90 2012-06-15 13:01:06.000 167 33427.14 387.00 2289.05 31.90 2012-06-15 13:01:07.000 167 33427.06 387.01 2289.01 31.90 2012-06-15 13:01:08.000 167 33427.11 386.96 2289.05 31.90 2012-06-15 13:01:09.000 167 33427.00 386.99 2289.11 31.90 2012-06-15 13:01:10.000 167 33427.01 387.00 2289.13 31.90 2012-06-15 13:01:11.000 167 33427.09 387.00 2289.08 31.90 2012-06-15 13:01:12.000 167 33427.05 386.96 2289.06 31.90 2012-06-15 13:01:13.000 167 33427.08 387.01 2289.11 31.90 2012-06-15 13:01:14.000 167 33427.04 386.98 2289.14 31.90 2012-06-15 13:01:15.000 167 33427.02 386.96 2289.15 31.90 2012-06-15 13:01:16.000 167 33427.04 386.94 2289.09 31.90 2012-06-15 13:01:17.000 167 33427.00 386.98 2289.14 31.90 2012-06-15 13:01:18.000 167 33427.04 386.96 2289.13 31.90 2012-06-15 13:01:19.000 167 33427.01 386.98 2289.12 31.90 2012-06-15 13:01:20.000 167 33427.00 386.98 2289.09 31.90 2012-06-15 13:01:21.000 167 33426.97 386.97 2289.20 31.90 2012-06-15 13:01:22.000 167 33427.04 387.00 2289.14 31.90 2012-06-15 13:01:23.000 167 33426.91 386.97 2289.11 31.90 2012-06-15 13:01:24.000 167 33427.00 386.92 2289.12 31.90 2012-06-15 13:01:24.000 167 33427.04 386.97 2289.18 31.90 2012-06-15 13:01:26.000 167 33427.01 386.99 2289.15 31.90 2012-06-15 13:01:27.000 167 33427.04 386.94 2289.09 31.90 2012-06-15 13:01:28.000 167 33427.08 386.95 2289.15 31.90 2012-06-15 13:01:29.000 167 33427.02 386.95 2289.23 31.90 2012-06-15 13:01:30.000 167 33426.99 386.96 2289.17 31.90 2012-06-15 13:01:31.000 167 33426.96 386.99 2289.22 31.90 2012-06-15 13:01:32.000 167 33427.02 386.96 2289.18 31.90 2012-06-15 13:01:33.000 167 33427.11 387.00 2289.11 31.90 2012-06-15 13:01:34.000 167 33427.04 387.00 2289.12 31.90 2012-06-15 13:01:35.000 167 33427.07 386.99 2289.14 31.90 2012-06-15 13:01:36.000 167 33427.03 386.98 2289.16 31.90 2012-06-15 13:01:37.000 167 33426.95 386.97 2289.21 31.90 2012-06-15 13:01:37.000 167 33427.05 386.97 2289.21 31.90 2012-06-15 13:01:39.000 167 33427.05 386.96 2289.19 31.90 2012-06-15 13:01:40.000 167 33426.99 386.95 2289.22 31.90 2012-06-15 13:01:41.000 167 33426.99 386.90 2289.21 31.90 2012-06-15 13:01:42.000 167 33426.96 386.90 2289.19 31.90 2012-06-15 13:01:43.000 167 33426.95 386.93 2289.18 31.90 2012-06-15 13:01:44.000 167 33427.08 386.98 2289.25 31.90 2012-06-15 13:01:45.000 167 33427.05 386.96 2289.22 31.90 2012-06-15 13:01:46.000 167 33427.10 386.94 2289.22 31.90 2012-06-15 13:01:47.000 167 33426.99 386.97 2289.20 31.90 2012-06-15 13:01:48.000 167 33426.98 386.94 2289.21 31.90 2012-06-15 13:01:49.000 167 33426.95 386.94 2289.11 31.90 2012-06-15 13:01:50.000 167 33427.07 386.90 2289.12 31.90 2012-06-15 13:01:51.000 167 33427.05 386.89 2289.15 31.90 2012-06-15 13:01:52.000 167 33427.00 386.91 2289.22 31.90 2012-06-15 13:01:53.000 167 33427.04 386.90 2289.24 31.90 2012-06-15 13:01:54.000 167 33427.00 386.90 2289.27 31.90 2012-06-15 13:01:55.000 167 33427.07 386.94 2289.21 31.90 2012-06-15 13:01:56.000 167 33426.93 386.96 2289.26 31.90 2012-06-15 13:01:57.000 167 33427.00 386.92 2289.17 31.90 2012-06-15 13:01:58.000 167 33426.87 386.95 2289.20 31.90 2012-06-15 13:01:59.000 167 33427.01 386.90 2289.25 31.90 2012-06-15 13:02:00.000 167 33426.92 386.91 2289.19 31.90 2012-06-15 13:02:01.000 167 33426.98 386.88 2289.23 31.90 2012-06-15 13:02:02.000 167 33427.01 386.91 2289.24 31.90 2012-06-15 13:02:03.000 167 33426.89 386.93 2289.21 31.90 2012-06-15 13:02:04.000 167 33427.02 386.89 2289.12 31.90 2012-06-15 13:02:05.000 167 33426.92 386.90 2289.13 31.90 2012-06-15 13:02:06.000 167 33426.92 386.88 2289.16 31.90 2012-06-15 13:02:07.000 167 33426.98 386.87 2289.23 31.90 2012-06-15 13:02:08.000 167 33426.95 386.90 2289.27 31.90 2012-06-15 13:02:09.000 167 33426.96 386.88 2289.30 31.90 2012-06-15 13:02:10.000 167 33426.96 386.92 2289.31 31.90 2012-06-15 13:02:11.000 167 33426.89 386.88 2289.21 31.90 2012-06-15 13:02:12.000 167 33426.89 386.93 2289.27 31.90 2012-06-15 13:02:13.000 167 33426.94 386.91 2289.31 31.90 2012-06-15 13:02:14.000 167 33426.94 386.89 2289.31 31.90 2012-06-15 13:02:15.000 167 33426.97 386.91 2289.18 31.90 2012-06-15 13:02:16.000 167 33426.92 386.90 2289.25 31.90 2012-06-15 13:02:17.000 167 33426.91 386.90 2289.27 31.90 2012-06-15 13:02:18.000 167 33426.85 386.92 2289.25 31.90 2012-06-15 13:02:18.000 167 33426.93 386.92 2289.25 31.90 2012-06-15 13:02:20.000 167 33426.93 386.87 2289.30 31.90 2012-06-15 13:02:21.000 167 33426.99 386.90 2289.35 31.90 2012-06-15 13:02:22.000 167 33426.92 386.90 2289.34 31.90 2012-06-15 13:02:23.000 167 33426.96 386.88 2289.36 31.90 2012-06-15 13:02:24.000 167 33426.95 386.91 2289.24 31.90 2012-06-15 13:02:25.000 167 33426.92 386.93 2289.29 31.90 2012-06-15 13:02:26.000 167 33426.90 386.93 2289.30 31.90 2012-06-15 13:02:27.000 167 33426.96 386.93 2289.39 31.90 2012-06-15 13:02:28.000 167 33426.86 386.94 2289.33 31.90 2012-06-15 13:02:29.000 167 33426.94 386.90 2289.28 31.90 2012-06-15 13:02:30.000 167 33426.93 386.90 2289.33 31.90 2012-06-15 13:02:31.000 167 33426.92 386.89 2289.34 31.90 2012-06-15 13:02:31.000 167 33426.91 386.91 2289.34 31.90 2012-06-15 13:02:33.000 167 33426.95 386.92 2289.29 31.90 2012-06-15 13:02:34.000 167 33426.89 386.93 2289.30 31.90 2012-06-15 13:02:35.000 167 33426.95 386.92 2289.30 31.90 2012-06-15 13:02:36.000 167 33426.91 386.85 2289.27 31.90 2012-06-15 13:02:37.000 167 33426.87 386.88 2289.30 31.90 2012-06-15 13:02:38.000 167 33426.97 386.91 2289.37 31.90 2012-06-15 13:02:39.000 167 33426.91 386.91 2289.38 31.90 2012-06-15 13:02:40.000 167 33426.85 386.92 2289.28 31.90 2012-06-15 13:02:41.000 167 33426.93 386.94 2289.30 31.90 2012-06-15 13:02:42.000 167 33426.95 386.93 2289.35 31.90 2012-06-15 13:02:43.000 167 33426.95 386.90 2289.35 31.90 2012-06-15 13:02:44.000 167 33426.89 386.91 2289.39 31.90 2012-06-15 13:02:45.000 167 33426.94 386.90 2289.36 31.90 2012-06-15 13:02:46.000 167 33426.84 386.96 2289.37 31.90 2012-06-15 13:02:47.000 167 33426.95 386.93 2289.36 31.90 2012-06-15 13:02:48.000 167 33426.96 386.91 2289.34 31.90 2012-06-15 13:02:49.000 167 33426.86 386.89 2289.32 31.90 2012-06-15 13:02:50.000 167 33426.90 386.91 2289.42 31.90 2012-06-15 13:02:51.000 167 33426.84 386.91 2289.30 31.90 2012-06-15 13:02:52.000 167 33426.95 386.92 2289.30 31.90 2012-06-15 13:02:53.000 167 33426.83 386.94 2289.32 31.90 2012-06-15 13:02:54.000 167 33426.93 386.89 2289.24 31.90 2012-06-15 13:02:55.000 167 33426.79 386.87 2289.34 31.90 2012-06-15 13:02:56.000 167 33426.82 386.86 2289.40 31.90 2012-06-15 13:02:57.000 167 33426.92 386.91 2289.39 31.90 2012-06-15 13:02:58.000 167 33426.87 386.89 2289.37 31.90 2012-06-15 13:02:59.000 167 33426.93 386.89 2289.36 31.90 2012-06-15 13:03:00.000 167 33426.87 386.87 2289.44 31.90 2012-06-15 13:03:01.000 167 33426.87 386.87 2289.46 31.90 2012-06-15 13:03:02.000 167 33426.91 386.88 2289.43 31.90 2012-06-15 13:03:03.000 167 33426.88 386.95 2289.39 31.90 2012-06-15 13:03:04.000 167 33426.98 386.91 2289.43 31.90 2012-06-15 13:03:05.000 167 33426.89 386.93 2289.44 31.90 2012-06-15 13:03:06.000 167 33426.96 386.88 2289.39 31.90 2012-06-15 13:03:07.000 167 33426.86 386.89 2289.42 31.90 2012-06-15 13:03:08.000 167 33426.92 386.88 2289.39 31.90 2012-06-15 13:03:09.000 167 33427.01 386.91 2289.46 31.90 2012-06-15 13:03:10.000 167 33426.95 386.96 2289.42 31.90 2012-06-15 13:03:11.000 167 33426.83 386.90 2289.39 31.90 2012-06-15 13:03:12.000 167 33426.95 386.91 2289.48 31.90 2012-06-15 13:03:12.000 167 33426.89 386.89 2289.41 31.90 2012-06-15 13:03:14.000 167 33426.98 386.90 2289.43 31.90 2012-06-15 13:03:15.000 167 33426.95 386.93 2289.40 31.90 2012-06-15 13:03:16.000 167 33427.04 386.93 2289.37 31.90 2012-06-15 13:03:17.000 167 33426.95 386.89 2289.44 31.90 2012-06-15 13:03:18.000 167 33427.04 386.95 2289.50 31.90 2012-06-15 13:03:19.000 167 33426.89 386.88 2289.45 31.90 2012-06-15 13:03:20.000 167 33426.89 386.92 2289.45 31.90 2012-06-15 13:03:21.000 167 33426.99 386.89 2289.47 31.90 2012-06-15 13:03:22.000 167 33426.87 386.95 2289.47 31.90 2012-06-15 13:03:23.000 167 33426.96 386.88 2289.47 31.90 2012-06-15 13:03:24.000 167 33426.96 386.89 2289.49 31.90 2012-06-15 13:03:25.000 167 33426.99 386.85 2289.52 31.90 2012-06-15 13:03:25.000 167 33426.95 386.94 2289.42 31.90 2012-06-15 13:03:27.000 167 33426.95 386.90 2289.40 31.90 2012-06-15 13:03:28.000 167 33427.01 386.92 2289.44 31.90 2012-06-15 13:03:29.000 167 33426.93 386.90 2289.41 31.90 2012-06-15 13:03:30.000 167 33427.05 386.88 2289.43 31.90 2012-06-15 13:03:31.000 167 33427.02 386.86 2289.43 31.90 2012-06-15 13:03:32.000 167 33426.96 386.90 2289.45 31.90 2012-06-15 13:03:33.000 167 33426.95 386.90 2289.47 31.90 2012-06-15 13:03:34.000 167 33426.92 386.85 2289.48 31.90 2012-06-15 13:03:35.000 167 33426.92 386.86 2289.49 31.90 2012-06-15 13:03:36.000 167 33427.01 386.86 2289.43 31.90 2012-06-15 13:03:37.000 167 33427.05 386.88 2289.45 31.90 2012-06-15 13:03:38.000 167 33427.01 386.85 2289.50 31.90 2012-06-15 13:03:39.000 167 33427.06 386.90 2289.43 31.90 2012-06-15 13:03:40.000 167 33427.05 386.89 2289.53 31.90 2012-06-15 13:03:41.000 167 33426.92 386.88 2289.46 31.90 2012-06-15 13:03:42.000 167 33427.07 386.84 2289.52 31.90 2012-06-15 13:03:43.000 167 33427.01 386.80 2289.52 31.90 2012-06-15 13:03:44.000 167 33427.07 386.86 2289.50 31.90 2012-06-15 13:03:45.000 167 33427.10 386.84 2289.41 31.90 2012-06-15 13:03:46.000 167 33426.98 386.89 2289.43 31.90 2012-06-15 13:03:47.000 167 33427.01 386.86 2289.37 31.90 2012-06-15 13:03:48.000 167 33427.15 386.88 2289.59 31.90 2012-06-15 13:03:49.000 167 33427.08 386.84 2289.51 31.90 2012-06-15 13:03:50.000 167 33427.11 386.84 2289.61 31.90 2012-06-15 13:03:51.000 167 33427.09 386.81 2289.43 31.90 2012-06-15 13:03:52.000 167 33427.08 386.84 2289.45 31.90 2012-06-15 13:03:53.000 167 33427.07 386.86 2289.48 31.90 2012-06-15 13:03:54.000 167 33427.05 386.85 2289.39 31.90 2012-06-15 13:03:55.000 167 33427.07 386.87 2289.43 31.90 2012-06-15 13:03:56.000 167 33427.01 386.82 2289.54 31.90 2012-06-15 13:03:57.000 167 33427.11 386.89 2289.45 31.90 2012-06-15 13:03:58.000 167 33427.12 386.87 2289.48 31.90 2012-06-15 13:03:59.000 167 33426.97 386.88 2289.41 31.90 2012-06-15 13:04:00.000 167 33427.15 386.87 2289.50 31.90 2012-06-15 13:04:01.000 167 33427.04 386.85 2289.55 31.90 2012-06-15 13:04:02.000 167 33427.10 386.88 2289.49 31.90 2012-06-15 13:04:03.000 167 33427.02 386.85 2289.45 31.90 2012-06-15 13:04:04.000 167 33427.05 386.86 2289.49 31.90 2012-06-15 13:04:05.000 167 33426.95 386.89 2289.52 31.90 2012-06-15 13:04:06.000 167 33427.03 386.88 2289.53 31.90 2012-06-15 13:04:06.000 167 33426.99 386.87 2289.56 31.90 2012-06-15 13:04:08.000 167 33427.03 386.83 2289.52 31.90 2012-06-15 13:04:09.000 167 33427.09 386.90 2289.56 31.90 2012-06-15 13:04:10.000 167 33427.04 386.89 2289.59 31.90 2012-06-15 13:04:11.000 167 33427.02 386.88 2289.58 31.90 2012-06-15 13:04:12.000 167 33427.06 386.88 2289.56 31.90 2012-06-15 13:04:13.000 167 33427.07 386.87 2289.52 31.90 2012-06-15 13:04:14.000 167 33426.98 386.86 2289.54 31.90 2012-06-15 13:04:15.000 167 33427.04 386.83 2289.58 31.90 2012-06-15 13:04:16.000 167 33426.97 386.85 2289.49 31.90 2012-06-15 13:04:17.000 167 33426.89 386.86 2289.51 31.90 2012-06-15 13:04:18.000 167 33427.10 386.87 2289.56 31.90 2012-06-15 13:04:19.000 167 33427.05 386.86 2289.57 31.90 2012-06-15 13:04:19.000 167 33426.99 386.80 2289.58 31.90 2012-06-15 13:04:21.000 167 33427.01 386.84 2289.55 31.90 2012-06-15 13:04:22.000 167 33427.01 386.86 2289.54 31.90 2012-06-15 13:04:23.000 167 33426.96 386.84 2289.58 31.90 2012-06-15 13:04:24.000 167 33426.92 386.88 2289.58 31.90 2012-06-15 13:04:25.000 167 33426.96 386.87 2289.54 31.90 2012-06-15 13:04:26.000 167 33426.94 386.87 2289.53 31.90 2012-06-15 13:04:27.000 167 33426.96 386.88 2289.61 31.90 2012-06-15 13:04:28.000 167 33426.99 386.82 2289.53 31.90 2012-06-15 13:04:29.000 167 33426.99 386.87 2289.55 31.90 2012-06-15 13:04:30.000 167 33426.91 386.87 2289.52 31.90 2012-06-15 13:04:31.000 167 33426.97 386.86 2289.58 31.90 2012-06-15 13:04:32.000 167 33426.95 386.85 2289.56 31.90 2012-06-15 13:04:33.000 167 33426.97 386.88 2289.60 31.90 2012-06-15 13:04:34.000 167 33426.95 386.90 2289.62 31.90 2012-06-15 13:04:35.000 167 33426.99 386.85 2289.57 31.90 2012-06-15 13:04:36.000 167 33426.99 386.85 2289.55 31.90 2012-06-15 13:04:37.000 167 33426.91 386.88 2289.58 31.90 2012-06-15 13:04:38.000 167 33426.95 386.90 2289.61 31.90 2012-06-15 13:04:39.000 167 33426.98 386.88 2289.59 31.90 2012-06-15 13:04:40.000 167 33427.05 386.87 2289.65 31.90 2012-06-15 13:04:41.000 167 33426.91 386.88 2289.65 31.90 2012-06-15 13:04:42.000 167 33426.98 386.86 2289.61 31.90 2012-06-15 13:04:43.000 167 33427.01 386.87 2289.65 31.90 2012-06-15 13:04:44.000 167 33426.98 386.91 2289.58 31.90 2012-06-15 13:04:45.000 167 33426.95 386.88 2289.62 31.90 2012-06-15 13:04:46.000 167 33426.86 386.91 2289.67 31.90 2012-06-15 13:04:47.000 167 33427.03 386.85 2289.56 31.90 2012-06-15 13:04:48.000 167 33426.98 386.88 2289.64 31.90 2012-06-15 13:04:49.000 167 33426.93 386.86 2289.62 31.90 2012-06-15 13:04:50.000 167 33426.99 386.85 2289.61 31.90 2012-06-15 13:04:51.000 167 33427.02 386.87 2289.61 31.90 2012-06-15 13:04:52.000 167 33427.00 386.86 2289.65 31.90 2012-06-15 13:04:53.000 167 33426.93 386.88 2289.64 31.90 2012-06-15 13:04:54.000 167 33427.04 386.88 2289.71 31.90 2012-06-15 13:04:55.000 167 33426.91 386.89 2289.69 31.90 2012-06-15 13:04:56.000 167 33426.89 386.90 2289.62 31.90 2012-06-15 13:04:57.000 167 33426.99 386.89 2289.61 31.90 2012-06-15 13:04:58.000 167 33426.93 386.86 2289.71 31.90 2012-06-15 13:04:59.000 167 33426.92 386.90 2289.65 31.90 2012-06-15 13:05:00.000 167 33426.96 386.92 2289.62 31.90 2012-06-15 13:05:00.000 167 33426.95 386.89 2289.67 31.90 2012-06-15 13:05:02.000 167 33426.96 386.87 2289.66 31.90 2012-06-15 13:05:03.000 167 33426.98 386.88 2289.65 31.90 2012-06-15 13:05:04.000 167 33426.96 386.90 2289.75 31.90 2012-06-15 13:05:05.000 167 33426.98 386.90 2289.69 31.90 2012-06-15 13:05:06.000 167 33426.93 386.88 2289.66 31.90 2012-06-15 13:05:07.000 167 33426.85 386.90 2289.70 31.90 2012-06-15 13:05:08.000 167 33426.92 386.89 2289.75 31.90 2012-06-15 13:05:09.000 167 33426.86 386.85 2289.68 31.90 2012-06-15 13:05:10.000 167 33426.92 386.90 2289.70 31.90 2012-06-15 13:05:11.000 167 33426.85 386.89 2289.76 31.90 2012-06-15 13:05:12.000 167 33426.85 386.93 2289.70 31.90 2012-06-15 13:05:13.000 167 33426.86 386.91 2289.70 31.90 2012-06-15 13:05:13.000 167 33426.93 386.89 2289.75 31.89 2012-06-15 13:05:15.000 167 33426.84 386.94 2289.66 31.90 2012-06-15 13:05:16.000 167 33426.93 386.93 2289.67 31.90 2012-06-15 13:05:17.000 167 33426.85 386.92 2289.69 31.90 2012-06-15 13:05:18.000 167 33426.78 386.92 2289.74 31.90 2012-06-15 13:05:19.000 167 33426.82 386.89 2289.78 31.90 2012-06-15 13:05:20.000 167 33426.86 386.89 2289.80 31.90 2012-06-15 13:05:21.000 167 33426.87 386.92 2289.77 31.89 2012-06-15 13:05:22.000 167 33426.70 386.93 2289.83 31.89 2012-06-15 13:05:23.000 167 33426.87 386.91 2289.72 31.89 2012-06-15 13:05:24.000 167 33426.93 386.88 2289.74 31.89 2012-06-15 13:05:25.000 167 33426.77 386.85 2289.73 31.89 2012-06-15 13:05:26.000 167 33426.74 386.95 2289.76 31.89 2012-06-15 13:05:27.000 167 33426.73 386.95 2289.77 31.89 2012-06-15 13:05:28.000 167 33426.78 386.90 2289.72 31.89 2012-06-15 13:05:29.000 167 33426.78 386.94 2289.81 31.89 2012-06-15 13:05:30.000 167 33426.69 386.95 2289.80 31.89 2012-06-15 13:05:31.000 167 33426.75 386.94 2289.79 31.89 2012-06-15 13:05:32.000 167 33426.72 386.97 2289.80 31.89 2012-06-15 13:05:33.000 167 33426.67 386.98 2289.77 31.89 2012-06-15 13:05:34.000 167 33426.84 386.99 2289.81 31.89 2012-06-15 13:05:35.000 167 33426.68 386.94 2289.78 31.89 2012-06-15 13:05:36.000 167 33426.72 387.00 2289.83 31.89 2012-06-15 13:05:37.000 167 33426.71 386.98 2289.82 31.89 2012-06-15 13:05:38.000 167 33426.68 387.01 2289.93 31.89 2012-06-15 13:05:39.000 167 33426.65 387.00 2289.87 31.89 2012-06-15 13:05:40.000 167 33426.59 387.00 2289.86 31.90 2012-06-15 13:05:41.000 167 33426.58 387.05 2290.01 31.90 2012-06-15 13:05:42.000 167 33426.60 387.03 2289.85 31.90 2012-06-15 13:05:43.000 167 33426.59 387.00 2289.82 31.89 2012-06-15 13:05:44.000 167 33426.54 387.02 2289.85 31.89 2012-06-15 13:05:45.000 167 33426.59 387.04 2289.84 31.89 2012-06-15 13:05:46.000 167 33426.52 387.00 2289.84 31.89 2012-06-15 13:05:47.000 167 33426.55 386.99 2289.97 31.89 2012-06-15 13:05:48.000 167 33426.46 387.03 2289.97 31.89 2012-06-15 13:05:49.000 167 33426.37 387.00 2289.97 31.89 2012-06-15 13:05:50.000 167 33426.43 387.07 2289.98 31.89 2012-06-15 13:05:51.000 167 33426.52 387.04 2289.90 31.89 2012-06-15 13:05:52.000 167 33426.52 387.02 2289.97 31.89 2012-06-15 13:05:53.000 167 33426.42 387.04 2289.97 31.89 2012-06-15 13:05:54.000 167 33426.44 387.09 2289.95 31.89 2012-06-15 13:05:54.000 167 33426.40 387.09 2289.96 31.89 2012-06-15 13:05:56.000 167 33426.45 387.07 2290.05 31.89 2012-06-15 13:05:57.000 167 33426.36 387.03 2289.98 31.89 2012-06-15 13:05:58.000 167 33426.27 387.10 2290.03 31.89 2012-06-15 13:05:59.000 167 33426.37 387.10 2290.07 31.89 2012-06-15 13:06:00.000 167 33426.27 387.13 2290.02 31.89 2012-06-15 13:06:01.000 167 33426.21 387.08 2290.06 31.89 2012-06-15 13:06:02.000 167 33426.36 387.09 2290.09 31.89 2012-06-15 13:06:03.000 167 33426.30 387.12 2290.13 31.89 2012-06-15 13:06:04.000 167 33426.30 387.10 2290.05 31.89 2012-06-15 13:06:05.000 167 33426.28 387.12 2290.10 31.90 2012-06-15 13:06:06.000 167 33426.24 387.09 2290.11 31.89 2012-06-15 13:06:07.000 167 33426.24 387.11 2290.08 31.89 2012-06-15 13:06:07.000 167 33426.18 387.16 2290.12 31.90 2012-06-15 13:06:09.000 167 33426.15 387.13 2290.16 31.89 2012-06-15 13:06:10.000 167 33426.17 387.18 2290.14 31.89 2012-06-15 13:06:11.000 167 33426.16 387.14 2290.19 31.89 2012-06-15 13:06:12.000 167 33426.16 387.17 2290.17 31.89 2012-06-15 13:06:13.000 167 33426.23 387.15 2290.19 31.89 2012-06-15 13:06:14.000 167 33426.08 387.15 2290.26 31.89 2012-06-15 13:06:15.000 167 33426.11 387.16 2290.32 31.89 2012-06-15 13:06:16.000 167 33426.02 387.17 2290.15 31.89 2012-06-15 13:06:17.000 167 33426.07 387.16 2290.26 31.89 2012-06-15 13:06:18.000 167 33425.99 387.17 2290.30 31.89 2012-06-15 13:06:19.000 167 33426.01 387.15 2290.28 31.89 2012-06-15 13:06:20.000 167 33425.99 387.16 2290.33 31.90 2012-06-15 13:06:21.000 167 33425.97 387.17 2290.24 31.90 2012-06-15 13:06:22.000 167 33425.95 387.24 2290.41 31.89 2012-06-15 13:06:23.000 167 33425.88 387.21 2290.32 31.90 2012-06-15 13:06:24.000 167 33425.93 387.18 2290.35 31.90 2012-06-15 13:06:25.000 167 33425.89 387.19 2290.44 31.90 2012-06-15 13:06:26.000 167 33425.92 387.19 2290.38 31.90 2012-06-15 13:06:27.000 167 33425.82 387.17 2290.32 31.90 2012-06-15 13:06:28.000 167 33425.86 387.21 2290.40 31.90 2012-06-15 13:06:29.000 167 33425.89 387.16 2290.42 31.90 2012-06-15 13:06:30.000 167 33425.82 387.18 2290.46 31.89 2012-06-15 13:06:31.000 167 33425.77 387.17 2290.39 31.89 2012-06-15 13:06:32.000 167 33425.74 387.19 2290.39 31.90 2012-06-15 13:06:33.000 167 33425.82 387.21 2290.45 31.90 2012-06-15 13:06:34.000 167 33425.84 387.22 2290.51 31.90 2012-06-15 13:06:35.000 167 33425.69 387.18 2290.52 31.90 2012-06-15 13:06:36.000 167 33425.73 387.19 2290.49 31.90 2012-06-15 13:06:37.000 167 33425.71 387.16 2290.47 31.90 2012-06-15 13:06:38.000 167 33425.65 387.22 2290.50 31.90 2012-06-15 13:06:39.000 167 33425.72 387.18 2290.51 31.90 2012-06-15 13:06:40.000 167 33425.72 387.22 2290.58 31.90 2012-06-15 13:06:41.000 167 33425.64 387.18 2290.54 31.90 2012-06-15 13:06:42.000 167 33425.68 387.20 2290.65 31.90 2012-06-15 13:06:43.000 167 33425.66 387.19 2290.65 31.90 2012-06-15 13:06:44.000 167 33425.71 387.21 2290.64 31.90 2012-06-15 13:06:45.000 167 33425.73 387.21 2290.63 31.90 2012-06-15 13:06:46.000 167 33425.69 387.20 2290.61 31.90 2012-06-15 13:06:47.000 167 33425.56 387.19 2290.70 31.90 2012-06-15 13:06:48.000 167 33425.58 387.18 2290.76 31.90 2012-06-15 13:06:48.000 167 33425.61 387.20 2290.71 31.90 2012-06-15 13:06:50.000 167 33425.67 387.19 2290.70 31.90 2012-06-15 13:06:51.000 167 33425.54 387.22 2290.78 31.90 2012-06-15 13:06:52.000 167 33425.61 387.18 2290.70 31.90 2012-06-15 13:06:53.000 167 33425.60 387.20 2290.74 31.90 2012-06-15 13:06:54.000 167 33425.61 387.21 2290.76 31.90 2012-06-15 13:06:55.000 167 33425.62 387.20 2290.73 31.90 2012-06-15 13:06:56.000 167 33425.63 387.20 2290.75 31.90 2012-06-15 13:06:57.000 167 33425.58 387.18 2290.80 31.90 2012-06-15 13:06:58.000 167 33425.49 387.18 2290.80 31.90 2012-06-15 13:06:59.000 167 33425.68 387.18 2290.64 31.90 2012-06-15 13:07:00.000 167 33425.65 387.17 2290.85 31.90 2012-06-15 13:07:01.000 167 33425.60 387.16 2290.78 31.90 2012-06-15 13:07:01.000 167 33425.64 387.13 2290.84 31.90 2012-06-15 13:07:03.000 167 33425.54 387.17 2290.75 31.90 2012-06-15 13:07:04.000 167 33425.51 387.13 2290.83 31.90 2012-06-15 13:07:05.000 167 33425.54 387.18 2290.88 31.90 2012-06-15 13:07:06.000 167 33425.59 387.12 2290.79 31.90 2012-06-15 13:07:07.000 167 33425.55 387.11 2290.79 31.90 2012-06-15 13:07:08.000 167 33425.60 387.09 2290.83 31.90 2012-06-15 13:07:09.000 167 33425.59 387.17 2290.88 31.90 2012-06-15 13:07:10.000 167 33425.59 387.15 2290.99 31.90 2012-06-15 13:07:11.000 167 33425.67 387.15 2290.89 31.90 2012-06-15 13:07:12.000 167 33425.59 387.13 2290.90 31.89 2012-06-15 13:07:13.000 167 33425.57 387.13 2290.81 31.90 2012-06-15 13:07:14.000 167 33425.59 387.09 2290.94 31.90 2012-06-15 13:07:15.000 167 33425.60 387.11 2290.91 31.90 2012-06-15 13:07:16.000 167 33425.52 387.17 2290.88 31.90 2012-06-15 13:07:17.000 167 33425.58 387.16 2290.91 31.89 2012-06-15 13:07:18.000 167 33425.60 387.16 2290.89 31.90 2012-06-15 13:07:19.000 167 33425.62 387.13 2290.89 31.90 2012-06-15 13:07:20.000 167 33425.62 387.13 2290.93 31.89 2012-06-15 13:07:21.000 167 33425.55 387.13 2290.89 31.90 2012-06-15 13:07:22.000 167 33425.50 387.13 2290.99 31.90 2012-06-15 13:07:23.000 167 33425.55 387.11 2290.95 31.90 2012-06-15 13:07:24.000 167 33425.54 387.06 2290.90 31.90 2012-06-15 13:07:25.000 167 33425.61 387.09 2290.92 31.90 2012-06-15 13:07:26.000 167 33425.59 387.10 2290.96 31.89 2012-06-15 13:07:27.000 167 33425.62 387.12 2290.91 31.90 2012-06-15 13:07:28.000 167 33425.61 387.10 2290.93 31.90 2012-06-15 13:07:29.000 167 33425.55 387.09 2290.99 31.90 2012-06-15 13:07:30.000 167 33425.61 387.18 2290.92 31.89 2012-06-15 13:07:31.000 167 33425.59 387.14 2290.98 31.89 2012-06-15 13:07:32.000 167 33425.61 387.10 2290.91 31.89 2012-06-15 13:07:33.000 167 33425.59 387.11 2290.93 31.90 2012-06-15 13:07:34.000 167 33425.62 387.13 2290.96 31.89 2012-06-15 13:07:35.000 167 33425.61 387.12 2290.94 31.89 2012-06-15 13:07:36.000 167 33425.59 387.10 2290.99 31.89 2012-06-15 13:07:37.000 167 33425.62 387.06 2290.96 31.89 2012-06-15 13:07:38.000 167 33425.67 387.10 2290.96 31.89 2012-06-15 13:07:39.000 167 33425.68 387.07 2290.93 31.89 2012-06-15 13:07:40.000 167 33425.69 387.12 2290.99 31.89 2012-06-15 13:07:41.000 167 33425.72 387.07 2290.97 31.89 2012-06-15 13:07:42.000 167 33425.66 387.08 2291.05 31.89 2012-06-15 13:07:42.000 167 33425.62 387.11 2291.04 31.89 2012-06-15 13:07:44.000 167 33425.61 387.11 2290.96 31.89 2012-06-15 13:07:45.000 167 33425.67 387.08 2291.02 31.89 2012-06-15 13:07:46.000 167 33425.63 387.10 2290.96 31.89 2012-06-15 13:07:47.000 167 33425.67 387.10 2290.88 31.89 2012-06-15 13:07:48.000 167 33425.77 387.17 2291.00 31.89 2012-06-15 13:07:49.000 167 33425.72 387.16 2290.99 31.90 2012-06-15 13:07:50.000 167 33425.75 387.11 2291.01 31.89 2012-06-15 13:07:51.000 167 33425.71 387.07 2291.10 31.89 2012-06-15 13:07:52.000 167 33425.86 387.07 2290.98 31.89 2012-06-15 13:07:53.000 167 33425.81 387.09 2291.01 31.89 2012-06-15 13:07:54.000 167 33425.81 387.05 2291.00 31.89 2012-06-15 13:07:55.000 167 33425.77 387.08 2290.98 31.89 2012-06-15 13:07:55.000 167 33425.84 387.06 2291.02 31.89 2012-06-15 13:07:57.000 167 33425.84 387.12 2291.02 31.89 2012-06-15 13:07:58.000 167 33425.81 387.06 2290.95 31.89 2012-06-15 13:07:59.000 167 33425.82 387.08 2291.00 31.89 2012-06-15 13:08:00.000 167 33425.84 387.09 2291.01 31.89 2012-06-15 13:08:01.000 167 33425.87 387.07 2290.94 31.90 2012-06-15 13:08:02.000 167 33425.95 387.10 2290.96 31.90 2012-06-15 13:08:03.000 167 33425.87 387.08 2290.94 31.89 2012-06-15 13:08:04.000 167 33425.85 387.05 2290.97 31.89 2012-06-15 13:08:05.000 167 33425.93 387.07 2291.06 31.89 2012-06-15 13:08:06.000 167 33425.96 387.06 2290.91 31.90 2012-06-15 13:08:07.000 167 33425.87 387.04 2290.89 31.90 2012-06-15 13:08:08.000 167 33425.93 387.04 2290.97 31.89 2012-06-15 13:08:09.000 167 33425.87 387.04 2290.98 31.89 2012-06-15 13:08:10.000 167 33425.82 387.06 2291.04 31.89 2012-06-15 13:08:11.000 167 33425.97 387.05 2290.93 31.90 2012-06-15 13:08:12.000 167 33426.03 387.03 2290.94 31.90 2012-06-15 13:08:13.000 167 33425.95 386.99 2290.98 31.89 2012-06-15 13:08:14.000 167 33425.96 387.04 2290.94 31.90 2012-06-15 13:08:15.000 167 33426.02 387.07 2290.93 31.90 2012-06-15 13:08:16.000 167 33425.93 387.03 2290.96 31.89 2012-06-15 13:08:17.000 167 33425.98 387.02 2290.87 31.90 2012-06-15 13:08:18.000 167 33426.03 387.02 2290.89 31.89 2012-06-15 13:08:19.000 167 33426.11 387.02 2290.92 31.90 2012-06-15 13:08:20.000 167 33426.05 387.03 2290.99 31.90 2012-06-15 13:08:21.000 167 33426.08 387.03 2290.93 31.90 2012-06-15 13:08:22.000 167 33426.02 387.00 2291.00 31.90 2012-06-15 13:08:23.000 167 33426.08 387.05 2290.99 31.90 2012-06-15 13:08:24.000 167 33426.05 386.99 2290.89 31.90 2012-06-15 13:08:25.000 167 33426.10 386.99 2290.90 31.90 2012-06-15 13:08:26.000 167 33426.05 387.05 2290.95 31.90 2012-06-15 13:08:27.000 167 33426.03 387.00 2290.91 31.90 2012-06-15 13:08:28.000 167 33426.12 387.02 2290.93 31.89 2012-06-15 13:08:29.000 167 33426.03 387.04 2290.95 31.90 2012-06-15 13:08:30.000 167 33426.09 387.02 2290.92 31.89 2012-06-15 13:08:31.000 167 33425.98 387.00 2290.88 31.89 2012-06-15 13:08:32.000 167 33426.02 387.07 2290.94 31.90 2012-06-15 13:08:33.000 167 33426.05 387.03 2290.96 31.89 2012-06-15 13:08:34.000 167 33426.09 387.00 2290.85 31.89 2012-06-15 13:08:35.000 167 33425.93 387.01 2290.92 31.89 2012-06-15 13:08:36.000 167 33426.06 387.03 2290.84 31.89 2012-06-15 13:08:36.000 167 33426.08 387.00 2290.93 31.89 2012-06-15 13:08:38.000 167 33426.13 387.01 2291.01 31.90 2012-06-15 13:08:39.000 167 33426.11 387.03 2290.90 31.89 2012-06-15 13:08:40.000 167 33426.25 387.03 2290.91 31.89 2012-06-15 13:08:41.000 167 33426.06 387.01 2290.92 31.89 2012-06-15 13:08:42.000 167 33426.11 387.07 2290.91 31.89 2012-06-15 13:08:43.000 167 33426.09 387.04 2290.92 31.89 2012-06-15 13:08:44.000 167 33426.15 387.03 2290.89 31.89 2012-06-15 13:08:45.000 167 33426.18 387.02 2290.92 31.89 2012-06-15 13:08:46.000 167 33426.14 387.06 2290.93 31.89 2012-06-15 13:08:47.000 167 33426.13 387.03 2290.95 31.89 2012-06-15 13:08:48.000 167 33426.19 387.05 2290.89 31.89 2012-06-15 13:08:49.000 167 33426.12 387.05 2290.88 31.89 2012-06-15 13:08:49.000 167 33426.28 387.01 2290.96 31.89 2012-06-15 13:08:51.000 167 33426.24 387.02 2290.92 31.89 2012-06-15 13:08:52.000 167 33426.15 387.03 2290.93 31.89 2012-06-15 13:08:53.000 167 33426.15 386.99 2290.92 31.89 2012-06-15 13:08:54.000 167 33426.26 387.02 2290.86 31.89 2012-06-15 13:08:55.000 167 33426.31 387.01 2290.89 31.89 2012-06-15 13:08:56.000 167 33426.25 387.06 2290.93 31.89 2012-06-15 13:08:57.000 167 33426.33 387.00 2290.96 31.89 2012-06-15 13:08:58.000 167 33426.26 386.99 2290.80 31.89 2012-06-15 13:08:59.000 167 33426.18 387.02 2290.86 31.89 2012-06-15 13:09:00.000 167 33426.28 387.02 2290.95 31.89 2012-06-15 13:09:01.000 167 33426.34 387.00 2290.91 31.89 2012-06-15 13:09:02.000 167 33426.37 387.07 2290.88 31.89 2012-06-15 13:09:03.000 167 33426.33 387.03 2290.86 31.89 2012-06-15 13:09:04.000 167 33426.33 387.02 2290.90 31.89 2012-06-15 13:09:05.000 167 33426.35 387.05 2290.93 31.89 2012-06-15 13:09:06.000 167 33426.33 386.98 2290.89 31.89 2012-06-15 13:09:07.000 167 33426.33 387.00 2290.88 31.89 2012-06-15 13:09:08.000 167 33426.35 387.01 2290.92 31.89 2012-06-15 13:09:09.000 167 33426.34 387.06 2290.98 31.89 2012-06-15 13:09:10.000 167 33426.34 387.02 2290.93 31.89 2012-06-15 13:09:11.000 167 33426.39 387.04 2290.89 31.89 2012-06-15 13:09:12.000 167 33426.48 386.99 2290.86 31.89 2012-06-15 13:09:13.000 167 33426.40 387.01 2290.84 31.89 2012-06-15 13:09:14.000 167 33426.39 387.06 2290.95 31.89 2012-06-15 13:09:15.000 167 33426.37 387.10 2290.86 31.89 2012-06-15 13:09:16.000 167 33426.40 387.07 2290.84 31.89 2012-06-15 13:09:17.000 167 33426.37 387.03 2290.84 31.89 2012-06-15 13:09:18.000 167 33426.48 387.06 2290.80 31.89 2012-06-15 13:09:19.000 167 33426.44 387.05 2290.77 31.89 2012-06-15 13:09:20.000 167 33426.43 387.05 2290.84 31.89 2012-06-15 13:09:21.000 167 33426.36 387.06 2290.84 31.89 2012-06-15 13:09:22.000 167 33426.41 387.05 2290.77 31.89 2012-06-15 13:09:23.000 167 33426.42 387.04 2290.89 31.89 2012-06-15 13:09:24.000 167 33426.46 387.05 2290.85 31.89 2012-06-15 13:09:25.000 167 33426.43 387.05 2290.83 31.89 2012-06-15 13:09:26.000 167 33426.39 387.04 2290.82 31.89 2012-06-15 13:09:27.000 167 33426.43 387.01 2290.84 31.89 2012-06-15 13:09:28.000 167 33426.49 387.07 2290.87 31.89 2012-06-15 13:09:29.000 167 33426.42 387.06 2290.85 31.89 2012-06-15 13:09:30.000 167 33426.46 387.05 2290.87 31.89 2012-06-15 13:09:30.000 167 33426.39 387.03 2290.79 31.89 2012-06-15 13:09:32.000 167 33426.39 387.09 2290.89 31.89 2012-06-15 13:09:33.000 167 33426.37 387.04 2290.86 31.89 2012-06-15 13:09:34.000 167 33426.36 387.09 2290.94 31.89 2012-06-15 13:09:35.000 167 33426.41 387.09 2290.89 31.89 2012-06-15 13:09:36.000 167 33426.27 387.13 2290.90 31.89 2012-06-15 13:09:37.000 167 33426.34 387.10 2290.84 31.89 2012-06-15 13:09:38.000 167 33426.36 387.12 2290.87 31.89 2012-06-15 13:09:39.000 167 33426.34 387.11 2290.93 31.89 2012-06-15 13:09:40.000 167 33426.39 387.13 2290.86 31.89 2012-06-15 13:09:41.000 167 33426.27 387.07 2290.96 31.89 2012-06-15 13:09:42.000 167 33426.33 387.12 2290.92 31.89 2012-06-15 13:09:43.000 167 33426.31 387.12 2290.96 31.89 2012-06-15 13:09:43.000 167 33426.32 387.13 2290.93 31.89 2012-06-15 13:09:45.000 167 33426.37 387.10 2290.94 31.89 2012-06-15 13:09:46.000 167 33426.25 387.17 2291.00 31.89 2012-06-15 13:09:47.000 167 33426.22 387.11 2290.90 31.89 2012-06-15 13:09:48.000 167 33426.39 387.11 2290.96 31.89 2012-06-15 13:09:49.000 167 33426.25 387.11 2290.95 31.89 2012-06-15 13:09:50.000 167 33426.28 387.11 2290.89 31.89 2012-06-15 13:09:51.000 167 33426.25 387.15 2290.96 31.89 2012-06-15 13:09:52.000 167 33426.27 387.19 2290.95 31.89 2012-06-15 13:09:53.000 167 33426.18 387.17 2290.96 31.89 2012-06-15 13:09:54.000 167 33426.21 387.14 2291.02 31.89 2012-06-15 13:09:55.000 167 33426.15 387.12 2291.02 31.89 2012-06-15 13:09:56.000 167 33426.14 387.15 2290.97 31.89 2012-06-15 13:09:57.000 167 33426.16 387.17 2291.07 31.89 2012-06-15 13:09:58.000 167 33426.13 387.19 2291.00 31.89 2012-06-15 13:09:59.000 167 33426.21 387.19 2291.02 31.89 2012-06-15 13:10:00.000 167 33426.24 387.18 2291.11 31.89 2012-06-15 13:10:01.000 167 33426.14 387.16 2291.04 31.89 2012-06-15 13:10:02.000 167 33426.18 387.25 2291.06 31.89 2012-06-15 13:10:03.000 167 33426.20 387.19 2291.15 31.89 2012-06-15 13:10:04.000 167 33426.08 387.18 2291.03 31.89 2012-06-15 13:10:05.000 167 33426.14 387.20 2291.14 31.89 2012-06-15 13:10:06.000 167 33426.13 387.21 2291.08 31.89 2012-06-15 13:10:07.000 167 33426.11 387.21 2291.16 31.89 2012-06-15 13:10:08.000 167 33426.08 387.21 2291.11 31.89 2012-06-15 13:10:09.000 167 33426.14 387.23 2291.18 31.89 2012-06-15 13:10:10.000 167 33426.08 387.25 2291.15 31.89 2012-06-15 13:10:11.000 167 33426.09 387.24 2291.19 31.89 2012-06-15 13:10:12.000 167 33425.99 387.24 2291.23 31.89 2012-06-15 13:10:13.000 167 33426.01 387.28 2291.18 31.89 2012-06-15 13:10:14.000 167 33426.00 387.27 2291.16 31.89 2012-06-15 13:10:15.000 167 33426.00 387.30 2291.26 31.89 2012-06-15 13:10:16.000 167 33426.04 387.27 2291.24 31.89 2012-06-15 13:10:17.000 167 33425.99 387.28 2291.30 31.89 2012-06-15 13:10:18.000 167 33426.00 387.30 2291.21 31.89 2012-06-15 13:10:19.000 167 33426.00 387.32 2291.16 31.89 2012-06-15 13:10:20.000 167 33425.96 387.31 2291.18 31.89 2012-06-15 13:10:21.000 167 33425.90 387.31 2291.23 31.89 2012-06-15 13:10:22.000 167 33425.91 387.29 2291.18 31.89 2012-06-15 13:10:23.000 167 33425.93 387.26 2291.30 31.89 2012-06-15 13:10:24.000 167 33425.94 387.32 2291.26 31.89 2012-06-15 13:10:24.000 167 33425.88 387.31 2291.31 31.89 2012-06-15 13:10:26.000 167 33425.84 387.30 2291.31 31.89 2012-06-15 13:10:27.000 167 33425.82 387.35 2291.26 31.89 2012-06-15 13:10:28.000 167 33425.87 387.28 2291.36 31.89 2012-06-15 13:10:29.000 167 33425.74 387.30 2291.36 31.89 2012-06-15 13:10:30.000 167 33425.81 387.36 2291.44 31.89 2012-06-15 13:10:31.000 167 33425.77 387.30 2291.38 31.89 2012-06-15 13:10:32.000 167 33425.75 387.33 2291.36 31.89 2012-06-15 13:10:33.000 167 33425.77 387.30 2291.38 31.89 2012-06-15 13:10:34.000 167 33425.86 387.31 2291.42 31.89 2012-06-15 13:10:35.000 167 33425.73 387.42 2291.45 31.89 2012-06-15 13:10:36.000 167 33425.64 387.38 2291.43 31.89 2012-06-15 13:10:37.000 167 33425.62 387.40 2291.42 31.89 2012-06-15 13:10:37.000 167 33425.69 387.39 2291.47 31.89 2012-06-15 13:10:39.000 167 33425.67 387.41 2291.43 31.89 2012-06-15 13:10:40.000 167 33425.77 387.40 2291.49 31.89 2012-06-15 13:10:41.000 167 33425.65 387.42 2291.47 31.89 2012-06-15 13:10:42.000 167 33425.75 387.38 2291.63 31.89 2012-06-15 13:10:43.000 167 33425.65 387.40 2291.64 31.89 2012-06-15 13:10:44.000 167 33425.66 387.39 2291.44 31.89 2012-06-15 13:10:45.000 167 33425.62 387.37 2291.60 31.89 2012-06-15 13:10:46.000 167 33425.58 387.39 2291.53 31.89 2012-06-15 13:10:47.000 167 33425.69 387.37 2291.55 31.89 2012-06-15 13:10:48.000 167 33425.51 387.37 2291.64 31.89 2012-06-15 13:10:49.000 167 33425.61 387.39 2291.64 31.89 2012-06-15 13:10:50.000 167 33425.61 387.44 2291.62 31.89 2012-06-15 13:10:51.000 167 33425.51 387.45 2291.60 31.89 2012-06-15 13:10:52.000 167 33425.54 387.44 2291.58 31.89 2012-06-15 13:10:53.000 167 33425.62 387.39 2291.53 31.89 2012-06-15 13:10:54.000 167 33425.63 387.44 2291.67 31.89 2012-06-15 13:10:55.000 167 33425.59 387.44 2291.67 31.89 2012-06-15 13:10:56.000 167 33425.49 387.44 2291.65 31.89 2012-06-15 13:10:57.000 167 33425.52 387.48 2291.67 31.89 2012-06-15 13:10:58.000 167 33425.50 387.47 2291.70 31.89 2012-06-15 13:10:59.000 167 33425.62 387.43 2291.74 31.89 2012-06-15 13:11:00.000 167 33425.59 387.44 2291.71 31.89 2012-06-15 13:11:01.000 167 33425.64 387.43 2291.70 31.89 2012-06-15 13:11:02.000 167 33425.53 387.42 2291.73 31.89 2012-06-15 13:11:03.000 167 33425.46 387.44 2291.76 31.89 2012-06-15 13:11:04.000 167 33425.56 387.44 2291.79 31.89 2012-06-15 13:11:05.000 167 33425.51 387.45 2291.80 31.89 2012-06-15 13:11:06.000 167 33425.61 387.44 2291.85 31.89 2012-06-15 13:11:07.000 167 33425.50 387.43 2291.83 31.89 2012-06-15 13:11:08.000 167 33425.52 387.44 2291.78 31.89 2012-06-15 13:11:09.000 167 33425.45 387.44 2291.80 31.89 2012-06-15 13:11:10.000 167 33425.57 387.45 2291.78 31.89 2012-06-15 13:11:11.000 167 33425.56 387.44 2291.84 31.89 2012-06-15 13:11:12.000 167 33425.50 387.42 2291.79 31.89 2012-06-15 13:11:13.000 167 33425.38 387.40 2291.82 31.89 2012-06-15 13:11:14.000 167 33425.46 387.40 2291.81 31.89 2012-06-15 13:11:15.000 167 33425.56 387.46 2291.89 31.89 2012-06-15 13:11:16.000 167 33425.50 387.46 2291.90 31.89 2012-06-15 13:11:17.000 167 33425.47 387.43 2291.86 31.89 2012-06-15 13:11:18.000 167 33425.38 387.47 2291.87 31.89 2012-06-15 13:11:18.000 167 33425.44 387.45 2291.84 31.89 2012-06-15 13:11:20.000 167 33425.50 387.48 2291.93 31.89 2012-06-15 13:11:21.000 167 33425.46 387.40 2291.87 31.89 2012-06-15 13:11:22.000 167 33425.34 387.41 2291.98 31.89 2012-06-15 13:11:23.000 167 33425.50 387.45 2291.89 31.89 2012-06-15 13:11:24.000 167 33425.44 387.42 2291.95 31.89 2012-06-15 13:11:25.000 167 33425.53 387.42 2291.92 31.89 2012-06-15 13:11:26.000 167 33425.45 387.46 2291.99 31.89 2012-06-15 13:11:27.000 167 33425.47 387.46 2291.88 31.89 2012-06-15 13:11:28.000 167 33425.45 387.43 2291.88 31.89 2012-06-15 13:11:29.000 167 33425.40 387.46 2291.98 31.89 2012-06-15 13:11:30.000 167 33425.50 387.45 2291.85 31.89 2012-06-15 13:11:31.000 167 33425.43 387.44 2291.91 31.89 2012-06-15 13:11:31.000 167 33425.38 387.43 2291.95 31.89 2012-06-15 13:11:33.000 167 33425.41 387.45 2291.91 31.89 2012-06-15 13:11:34.000 167 33425.39 387.45 2291.99 31.89 2012-06-15 13:11:35.000 167 33425.41 387.40 2291.95 31.89 2012-06-15 13:11:36.000 167 33425.46 387.46 2291.97 31.89 2012-06-15 13:11:37.000 167 33425.43 387.46 2291.92 31.89 2012-06-15 13:11:38.000 167 33425.45 387.49 2292.07 31.89 2012-06-15 13:11:39.000 167 33425.43 387.49 2291.93 31.89 2012-06-15 13:11:40.000 167 33425.43 387.49 2292.05 31.89 2012-06-15 13:11:41.000 167 33425.28 387.45 2291.97 31.89 2012-06-15 13:11:42.000 167 33425.40 387.41 2292.02 31.89 2012-06-15 13:11:43.000 167 33425.38 387.43 2291.97 31.89 2012-06-15 13:11:44.000 167 33425.39 387.46 2291.99 31.89 2012-06-15 13:11:45.000 167 33425.37 387.46 2292.02 31.89 2012-06-15 13:11:46.000 167 33425.40 387.43 2292.10 31.89 2012-06-15 13:11:47.000 167 33425.37 387.46 2292.02 31.89 2012-06-15 13:11:48.000 167 33425.29 387.47 2292.09 31.89 2012-06-15 13:11:49.000 167 33425.35 387.44 2292.07 31.89 2012-06-15 13:11:50.000 167 33425.28 387.44 2292.05 31.89 2012-06-15 13:11:51.000 167 33425.32 387.48 2292.09 31.89 2012-06-15 13:11:52.000 167 33425.26 387.46 2292.09 31.89 2012-06-15 13:11:53.000 167 33425.22 387.47 2292.13 31.89 2012-06-15 13:11:54.000 167 33425.26 387.47 2292.10 31.89 2012-06-15 13:11:55.000 167 33425.29 387.44 2292.07 31.89 2012-06-15 13:11:56.000 167 33425.18 387.48 2292.11 31.89 2012-06-15 13:11:57.000 167 33425.22 387.48 2292.09 31.89 2012-06-15 13:11:58.000 167 33425.19 387.51 2292.12 31.89 2012-06-15 13:11:59.000 167 33425.21 387.48 2292.20 31.89 2012-06-15 13:12:00.000 167 33425.25 387.48 2292.13 31.89 2012-06-15 13:12:01.000 167 33425.15 387.52 2292.05 31.89 2012-06-15 13:12:02.000 167 33425.22 387.50 2292.19 31.89 2012-06-15 13:12:03.000 167 33425.16 387.52 2292.16 31.89 2012-06-15 13:12:04.000 167 33425.11 387.49 2292.11 31.89 2012-06-15 13:12:05.000 167 33425.09 387.51 2292.20 31.89 2012-06-15 13:12:06.000 167 33425.15 387.53 2292.19 31.89 2012-06-15 13:12:07.000 167 33425.10 387.52 2292.26 31.89 2012-06-15 13:12:08.000 167 33425.01 387.54 2292.30 31.89 2012-06-15 13:12:09.000 167 33425.07 387.55 2292.14 31.89 2012-06-15 13:12:10.000 167 33425.04 387.54 2292.22 31.89 2012-06-15 13:12:11.000 167 33425.07 387.57 2292.20 31.89 2012-06-15 13:12:12.000 167 33424.94 387.55 2292.31 31.89 2012-06-15 13:12:12.000 167 33425.00 387.54 2292.27 31.89 2012-06-15 13:12:14.000 167 33424.93 387.58 2292.20 31.89 2012-06-15 13:12:15.000 167 33424.96 387.55 2292.33 31.89 2012-06-15 13:12:16.000 167 33425.00 387.56 2292.33 31.89 2012-06-15 13:12:17.000 167 33424.93 387.58 2292.33 31.89 2012-06-15 13:12:18.000 167 33425.01 387.65 2292.36 31.89 2012-06-15 13:12:19.000 167 33424.86 387.62 2292.41 31.89 2012-06-15 13:12:20.000 167 33424.90 387.61 2292.45 31.89 2012-06-15 13:12:21.000 167 33424.84 387.58 2292.38 31.89 2012-06-15 13:12:22.000 167 33424.81 387.59 2292.39 31.89 2012-06-15 13:12:23.000 167 33424.89 387.63 2292.42 31.89 2012-06-15 13:12:24.000 167 33424.93 387.64 2292.44 31.89 2012-06-15 13:12:25.000 167 33424.85 387.64 2292.41 31.89 2012-06-15 13:12:25.000 167 33424.88 387.61 2292.47 31.89 2012-06-15 13:12:27.000 167 33424.87 387.65 2292.45 31.89 2012-06-15 13:12:28.000 167 33424.77 387.64 2292.37 31.89 2012-06-15 13:12:29.000 167 33424.79 387.64 2292.50 31.89 2012-06-15 13:12:30.000 167 33424.87 387.66 2292.60 31.89 2012-06-15 13:12:31.000 167 33424.72 387.66 2292.52 31.89 2012-06-15 13:12:32.000 167 33424.72 387.67 2292.56 31.89 2012-06-15 13:12:33.000 167 33424.74 387.62 2292.53 31.89 2012-06-15 13:12:34.000 167 33424.59 387.59 2292.57 31.89 2012-06-15 13:12:35.000 167 33424.81 387.62 2292.60 31.89 2012-06-15 13:12:36.000 167 33424.83 387.59 2292.56 31.89 2012-06-15 13:12:37.000 167 33424.73 387.60 2292.62 31.89 2012-06-15 13:12:38.000 167 33424.76 387.60 2292.66 31.89 2012-06-15 13:12:39.000 167 33424.77 387.61 2292.68 31.89 2012-06-15 13:12:40.000 167 33424.76 387.60 2292.61 31.89 2012-06-15 13:12:41.000 167 33424.72 387.63 2292.60 31.89 2012-06-15 13:12:42.000 167 33424.74 387.56 2292.70 31.89 2012-06-15 13:12:43.000 167 33424.78 387.58 2292.73 31.89 2012-06-15 13:12:44.000 167 33424.66 387.63 2292.67 31.89 2012-06-15 13:12:45.000 167 33424.78 387.59 2292.68 31.89 2012-06-15 13:12:46.000 167 33424.82 387.62 2292.74 31.89 2012-06-15 13:12:47.000 167 33424.57 387.60 2292.68 31.89 2012-06-15 13:12:48.000 167 33424.85 387.61 2292.74 31.89 2012-06-15 13:12:49.000 167 33424.68 387.56 2292.76 31.89 2012-06-15 13:12:50.000 167 33424.66 387.61 2292.78 31.89 2012-06-15 13:12:51.000 167 33424.60 387.60 2292.69 31.89 2012-06-15 13:12:52.000 167 33424.65 387.59 2292.81 31.89 2012-06-15 13:12:53.000 167 33424.73 387.63 2292.77 31.89 2012-06-15 13:12:54.000 167 33424.59 387.60 2292.74 31.89 2012-06-15 13:12:55.000 167 33424.70 387.60 2292.76 31.89 2012-06-15 13:12:56.000 167 33424.63 387.59 2292.86 31.89 2012-06-15 13:12:57.000 167 33424.64 387.56 2292.79 31.89 2012-06-15 13:12:58.000 167 33424.68 387.61 2292.81 31.89 2012-06-15 13:12:59.000 167 33424.76 387.61 2292.81 31.89 2012-06-15 13:13:00.000 167 33424.71 387.60 2292.74 31.89 2012-06-15 13:13:01.000 167 33424.65 387.57 2292.78 31.89 2012-06-15 13:13:02.000 167 33424.74 387.63 2292.77 31.89 2012-06-15 13:13:03.000 167 33424.69 387.60 2292.82 31.89 2012-06-15 13:13:04.000 167 33424.67 387.63 2292.84 31.89 2012-06-15 13:13:05.000 167 33424.76 387.61 2292.85 31.89 2012-06-15 13:13:06.000 167 33424.66 387.63 2292.87 31.89 2012-06-15 13:13:06.000 167 33424.63 387.64 2292.87 31.89 2012-06-15 13:13:08.000 167 33424.79 387.59 2292.84 31.89 2012-06-15 13:13:09.000 167 33424.71 387.61 2292.93 31.89 2012-06-15 13:13:10.000 167 33424.81 387.62 2292.99 31.89 2012-06-15 13:13:11.000 167 33424.72 387.62 2292.89 31.89 2012-06-15 13:13:12.000 167 33424.81 387.64 2292.93 31.89 2012-06-15 13:13:13.000 167 33424.76 387.63 2292.84 31.89 2012-06-15 13:13:14.000 167 33424.75 387.62 2292.79 31.89 2012-06-15 13:13:15.000 167 33424.74 387.57 2292.86 31.89 2012-06-15 13:13:16.000 167 33424.74 387.61 2292.78 31.89 2012-06-15 13:13:17.000 167 33424.72 387.64 2292.84 31.89 2012-06-15 13:13:18.000 167 33424.72 387.61 2292.84 31.89 2012-06-15 13:13:19.000 167 33424.74 387.64 2292.85 31.89 2012-06-15 13:13:19.000 167 33424.81 387.62 2292.88 31.89 2012-06-15 13:13:21.000 167 33424.70 387.60 2292.88 31.89 2012-06-15 13:13:22.000 167 33424.67 387.61 2292.85 31.89 2012-06-15 13:13:23.000 167 33424.71 387.59 2292.85 31.89 2012-06-15 13:13:24.000 167 33424.79 387.60 2292.89 31.89 2012-06-15 13:13:25.000 167 33424.67 387.61 2292.91 31.89 2012-06-15 13:13:26.000 167 33424.74 387.60 2292.87 31.89 2012-06-15 13:13:27.000 167 33424.72 387.66 2293.00 31.89 2012-06-15 13:13:28.000 167 33424.70 387.63 2292.89 31.89 2012-06-15 13:13:29.000 167 33424.70 387.62 2292.93 31.89 2012-06-15 13:13:30.000 167 33424.78 387.64 2292.92 31.89 2012-06-15 13:13:31.000 167 33424.76 387.60 2293.00 31.89 2012-06-15 13:13:32.000 167 33424.78 387.60 2292.93 31.89 2012-06-15 13:13:33.000 167 33424.72 387.60 2292.86 31.89 2012-06-15 13:13:34.000 167 33424.78 387.60 2292.87 31.89 2012-06-15 13:13:35.000 167 33424.74 387.62 2292.95 31.89 2012-06-15 13:13:36.000 167 33424.81 387.60 2293.03 31.89 2012-06-15 13:13:37.000 167 33424.68 387.61 2293.00 31.89 2012-06-15 13:13:38.000 167 33424.77 387.60 2292.99 31.89 2012-06-15 13:13:39.000 167 33424.81 387.63 2292.95 31.89 2012-06-15 13:13:40.000 167 33424.68 387.61 2292.93 31.89 2012-06-15 13:13:41.000 167 33424.76 387.61 2292.97 31.89 2012-06-15 13:13:42.000 167 33424.69 387.61 2293.07 31.89 2012-06-15 13:13:43.000 167 33424.71 387.63 2292.94 31.89 2012-06-15 13:13:44.000 167 33424.73 387.61 2293.03 31.89 2012-06-15 13:13:45.000 167 33424.73 387.63 2292.95 31.89 2012-06-15 13:13:46.000 167 33424.74 387.62 2293.00 31.89 2012-06-15 13:13:47.000 167 33424.81 387.60 2293.00 31.89 2012-06-15 13:13:48.000 167 33424.66 387.65 2293.07 31.89 2012-06-15 13:13:49.000 167 33424.67 387.58 2293.04 31.89 2012-06-15 13:13:50.000 167 33424.78 387.63 2292.99 31.89 2012-06-15 13:13:51.000 167 33424.78 387.63 2293.01 31.89 2012-06-15 13:13:52.000 167 33424.74 387.62 2293.12 31.89 2012-06-15 13:13:53.000 167 33424.67 387.63 2292.95 31.89 2012-06-15 13:13:54.000 167 33424.78 387.63 2293.03 31.89 2012-06-15 13:13:55.000 167 33424.75 387.60 2293.00 31.89 2012-06-15 13:13:56.000 167 33424.76 387.62 2293.07 31.89 2012-06-15 13:13:57.000 167 33424.76 387.60 2293.00 31.89 2012-06-15 13:13:58.000 167 33424.76 387.65 2292.97 31.89 2012-06-15 13:13:59.000 167 33424.63 387.63 2293.09 31.89 2012-06-15 13:14:00.000 167 33424.63 387.66 2293.05 31.89 2012-06-15 13:14:00.000 167 33424.66 387.62 2293.09 31.89 2012-06-15 13:14:02.000 167 33424.70 387.62 2293.11 31.89 2012-06-15 13:14:03.000 167 33424.77 387.66 2293.07 31.89 2012-06-15 13:14:04.000 167 33424.74 387.66 2293.07 31.90 2012-06-15 13:14:05.000 167 33424.74 387.62 2293.04 31.89 2012-06-15 13:14:06.000 167 33424.65 387.64 2293.11 31.89 2012-06-15 13:14:07.000 167 33424.62 387.66 2293.04 31.89 2012-06-15 13:14:08.000 167 33424.66 387.68 2293.10 31.90 2012-06-15 13:14:09.000 167 33424.72 387.66 2293.11 31.90 2012-06-15 13:14:10.000 167 33424.72 387.73 2293.12 31.89 2012-06-15 13:14:11.000 167 33424.68 387.68 2293.12 31.90 2012-06-15 13:14:12.000 167 33424.68 387.67 2293.15 31.90 2012-06-15 13:14:13.000 167 33424.62 387.67 2293.19 31.90 2012-06-15 13:14:13.000 167 33424.77 387.65 2293.07 31.90 2012-06-15 13:14:15.000 167 33424.72 387.65 2293.15 31.90 2012-06-15 13:14:16.000 167 33424.70 387.64 2293.21 31.90 2012-06-15 13:14:17.000 167 33424.68 387.67 2293.09 31.90 2012-06-15 13:14:18.000 167 33424.71 387.67 2293.26 31.90 2012-06-15 13:14:19.000 167 33424.60 387.68 2293.22 31.90 2012-06-15 13:14:20.000 167 33424.68 387.71 2293.11 31.90 2012-06-15 13:14:21.000 167 33424.69 387.67 2293.13 31.90 2012-06-15 13:14:22.000 167 33424.57 387.69 2293.16 31.90 2012-06-15 13:14:23.000 167 33424.78 387.68 2293.21 31.90 2012-06-15 13:14:24.000 167 33424.77 387.71 2293.15 31.90 2012-06-15 13:14:25.000 167 33424.74 387.75 2293.10 31.90 2012-06-15 13:14:26.000 167 33424.80 387.71 2293.13 31.90 2012-06-15 13:14:27.000 167 33424.71 387.70 2293.18 31.90 2012-06-15 13:14:28.000 167 33424.84 387.66 2293.13 31.90 2012-06-15 13:14:29.000 167 33424.70 387.64 2293.20 31.90 2012-06-15 13:14:30.000 167 33424.81 387.73 2293.19 31.90 2012-06-15 13:14:31.000 167 33424.71 387.72 2293.25 31.90 2012-06-15 13:14:32.000 167 33424.74 387.69 2293.26 31.90 2012-06-15 13:14:33.000 167 33424.78 387.69 2293.23 31.90 2012-06-15 13:14:34.000 167 33424.82 387.65 2293.26 31.90 2012-06-15 13:14:35.000 167 33424.70 387.65 2293.22 31.90 2012-06-15 13:14:36.000 167 33424.81 387.67 2293.24 31.90 2012-06-15 13:14:37.000 167 33424.75 387.67 2293.22 31.90 2012-06-15 13:14:38.000 167 33424.79 387.67 2293.18 31.90 2012-06-15 13:14:39.000 167 33424.71 387.67 2293.24 31.90 2012-06-15 13:14:40.000 167 33424.68 387.69 2293.18 31.90 2012-06-15 13:14:41.000 167 33424.81 387.71 2293.24 31.90 2012-06-15 13:14:42.000 167 33424.79 387.67 2293.23 31.90 2012-06-15 13:14:43.000 167 33424.79 387.65 2293.29 31.90 2012-06-15 13:14:44.000 167 33424.79 387.67 2293.24 31.90 2012-06-15 13:14:45.000 167 33424.81 387.68 2293.28 31.90 2012-06-15 13:14:46.000 167 33424.75 387.66 2293.27 31.90 2012-06-15 13:14:47.000 167 33424.78 387.70 2293.24 31.90 2012-06-15 13:14:48.000 167 33424.84 387.69 2293.25 31.90 2012-06-15 13:14:49.000 167 33424.79 387.71 2293.18 31.90 2012-06-15 13:14:50.000 167 33424.76 387.65 2293.18 31.90 2012-06-15 13:14:51.000 167 33424.82 387.66 2293.27 31.90 2012-06-15 13:14:52.000 167 33424.87 387.67 2293.24 31.90 2012-06-15 13:14:53.000 167 33424.86 387.67 2293.32 31.90 2012-06-15 13:14:54.000 167 33424.85 387.64 2293.25 31.90 2012-06-15 13:14:54.000 167 33424.81 387.64 2293.28 31.90 2012-06-15 13:14:56.000 167 33424.90 387.66 2293.28 31.90 2012-06-15 13:14:57.000 167 33424.84 387.67 2293.28 31.90 2012-06-15 13:14:58.000 167 33424.83 387.69 2293.26 31.90 2012-06-15 13:14:59.000 167 33424.84 387.71 2293.35 31.90 2012-06-15 13:15:00.000 167 33424.88 387.64 2293.22 31.90 2012-06-15 13:15:01.000 167 33424.90 387.61 2293.24 31.90 2012-06-15 13:15:02.000 167 33424.81 387.62 2293.21 31.90 2012-06-15 13:15:03.000 167 33424.87 387.67 2293.22 31.90 2012-06-15 13:15:04.000 167 33424.82 387.65 2293.30 31.90 2012-06-15 13:15:05.000 167 33424.93 387.65 2293.31 31.90 2012-06-15 13:15:06.000 167 33424.89 387.61 2293.23 31.90 2012-06-15 13:15:07.000 167 33424.87 387.60 2293.18 31.90 2012-06-15 13:15:07.000 167 33424.92 387.67 2293.26 31.90 2012-06-15 13:15:09.000 167 33424.94 387.61 2293.28 31.90 2012-06-15 13:15:10.000 167 33424.91 387.63 2293.25 31.90 2012-06-15 13:15:11.000 167 33424.82 387.65 2293.24 31.90 2012-06-15 13:15:12.000 167 33424.93 387.64 2293.29 31.90 2012-06-15 13:15:13.000 167 33424.88 387.61 2293.19 31.90 2012-06-15 13:15:14.000 167 33424.90 387.69 2293.26 31.90 2012-06-15 13:15:15.000 167 33424.93 387.63 2293.30 31.90 2012-06-15 13:15:16.000 167 33424.93 387.66 2293.25 31.90 2012-06-15 13:15:17.000 167 33424.87 387.57 2293.28 31.90 2012-06-15 13:15:18.000 167 33424.82 387.66 2293.24 31.90 2012-06-15 13:15:19.000 167 33424.85 387.68 2293.25 31.90 2012-06-15 13:15:20.000 167 33424.82 387.63 2293.27 31.90 2012-06-15 13:15:21.000 167 33424.81 387.66 2293.25 31.90 2012-06-15 13:15:22.000 167 33424.76 387.68 2293.33 31.90 2012-06-15 13:15:23.000 167 33424.83 387.66 2293.25 31.90 2012-06-15 13:15:24.000 167 33424.87 387.64 2293.32 31.90 2012-06-15 13:15:25.000 167 33424.87 387.67 2293.31 31.90 2012-06-15 13:15:26.000 167 33424.83 387.64 2293.34 31.90 2012-06-15 13:15:27.000 167 33424.87 387.67 2293.26 31.90 2012-06-15 13:15:28.000 167 33424.71 387.65 2293.38 31.90 2012-06-15 13:15:29.000 167 33424.81 387.66 2293.31 31.90 2012-06-15 13:15:30.000 167 33424.72 387.63 2293.33 31.90 2012-06-15 13:15:31.000 167 33424.68 387.63 2293.32 31.90 2012-06-15 13:15:32.000 167 33424.71 387.70 2293.37 31.90 2012-06-15 13:15:33.000 167 33424.68 387.69 2293.37 31.90 2012-06-15 13:15:34.000 167 33424.59 387.66 2293.32 31.90 2012-06-15 13:15:35.000 167 33424.66 387.67 2293.33 31.90 2012-06-15 13:15:36.000 167 33424.73 387.67 2293.34 31.90 2012-06-15 13:15:37.000 167 33424.63 387.67 2293.32 31.90 2012-06-15 13:15:38.000 167 33424.62 387.69 2293.38 31.90 2012-06-15 13:15:39.000 167 33424.56 387.71 2293.38 31.90 2012-06-15 13:15:40.000 167 33424.60 387.67 2293.40 31.90 2012-06-15 13:15:41.000 167 33424.63 387.70 2293.37 31.90 2012-06-15 13:15:42.000 167 33424.48 387.73 2293.43 31.90 2012-06-15 13:15:43.000 167 33424.51 387.76 2293.40 31.90 2012-06-15 13:15:44.000 167 33424.57 387.73 2293.39 31.90 2012-06-15 13:15:45.000 167 33424.54 387.76 2293.42 31.90 2012-06-15 13:15:46.000 167 33424.52 387.80 2293.44 31.90 2012-06-15 13:15:47.000 167 33424.52 387.80 2293.47 31.90 2012-06-15 13:15:48.000 167 33424.44 387.78 2293.40 31.90 2012-06-15 13:15:48.000 167 33424.49 387.80 2293.50 31.90 2012-06-15 13:15:50.000 167 33424.49 387.81 2293.51 31.90 2012-06-15 13:15:51.000 167 33424.43 387.81 2293.41 31.90 2012-06-15 13:15:52.000 167 33424.43 387.81 2293.46 31.90 2012-06-15 13:15:53.000 167 33424.35 387.83 2293.47 31.90 2012-06-15 13:15:54.000 167 33424.37 387.85 2293.49 31.90 2012-06-15 13:15:55.000 167 33424.29 387.85 2293.52 31.90 2012-06-15 13:15:56.000 167 33424.25 387.83 2293.54 31.90 2012-06-15 13:15:57.000 167 33424.29 387.86 2293.61 31.90 2012-06-15 13:15:58.000 167 33424.25 387.85 2293.50 31.90 2012-06-15 13:15:59.000 167 33424.33 387.86 2293.59 31.89 2012-06-15 13:16:00.000 167 33424.27 387.87 2293.56 31.90 2012-06-15 13:16:01.000 167 33424.36 387.82 2293.67 31.90 2012-06-15 13:16:01.000 167 33424.26 387.82 2293.67 31.90 2012-06-15 13:16:03.000 167 33424.31 387.84 2293.78 31.90 2012-06-15 13:16:04.000 167 33424.18 387.84 2293.68 31.90 2012-06-15 13:16:05.000 167 33424.07 387.86 2293.69 31.90 2012-06-15 13:16:06.000 167 33424.21 387.86 2293.68 31.90 2012-06-15 13:16:07.000 167 33424.17 387.88 2293.68 31.90 2012-06-15 13:16:08.000 167 33424.14 387.89 2293.68 31.90 2012-06-15 13:16:09.000 167 33424.10 387.94 2293.71 31.90 2012-06-15 13:16:10.000 167 33424.17 387.90 2293.74 31.90 2012-06-15 13:16:11.000 167 33424.24 387.89 2293.77 31.90 2012-06-15 13:16:12.000 167 33424.11 387.90 2293.81 31.90 2012-06-15 13:16:13.000 167 33424.09 387.91 2293.85 31.90 2012-06-15 13:16:14.000 167 33424.16 387.92 2293.82 31.90 2012-06-15 13:16:15.000 167 33424.06 387.89 2293.82 31.90 2012-06-15 13:16:16.000 167 33424.03 387.90 2293.90 31.90 2012-06-15 13:16:17.000 167 33424.09 387.93 2293.81 31.90 2012-06-15 13:16:18.000 167 33424.20 387.90 2293.86 31.90 2012-06-15 13:16:19.000 167 33424.11 387.88 2293.91 31.90 2012-06-15 13:16:20.000 167 33424.10 387.89 2293.95 31.90 2012-06-15 13:16:21.000 167 33424.10 387.93 2293.92 31.90 2012-06-15 13:16:22.000 167 33424.06 387.99 2293.91 31.90 2012-06-15 13:16:23.000 167 33424.03 387.95 2293.98 31.90 2012-06-15 13:16:24.000 167 33424.12 387.94 2293.93 31.90 2012-06-15 13:16:25.000 167 33424.13 387.92 2293.94 31.90 2012-06-15 13:16:26.000 167 33424.05 387.90 2293.90 31.90 2012-06-15 13:16:27.000 167 33424.07 387.95 2293.97 31.90 2012-06-15 13:16:28.000 167 33424.04 387.97 2293.98 31.90 2012-06-15 13:16:29.000 167 33424.01 387.93 2293.99 31.90 2012-06-15 13:16:30.000 167 33423.98 387.95 2293.96 31.90 2012-06-15 13:16:31.000 167 33424.03 387.95 2294.02 31.90 2012-06-15 13:16:32.000 167 33424.00 387.95 2294.01 31.90 2012-06-15 13:16:33.000 167 33424.04 387.99 2294.03 31.90 2012-06-15 13:16:34.000 167 33424.00 387.93 2294.08 31.90 2012-06-15 13:16:35.000 167 33424.00 387.95 2294.08 31.90 2012-06-15 13:16:36.000 167 33423.97 387.94 2294.02 31.90 2012-06-15 13:16:37.000 167 33423.98 387.94 2294.05 31.90 2012-06-15 13:16:38.000 167 33423.98 387.93 2294.11 31.90 2012-06-15 13:16:39.000 167 33423.96 387.93 2294.15 31.90 2012-06-15 13:16:40.000 167 33424.01 387.91 2294.10 31.90 2012-06-15 13:16:41.000 167 33424.10 387.92 2294.13 31.90 2012-06-15 13:16:42.000 167 33424.05 387.98 2294.18 31.90 2012-06-15 13:16:42.000 167 33424.01 387.97 2294.18 31.90 2012-06-15 13:16:44.000 167 33424.01 387.93 2294.11 31.90 2012-06-15 13:16:45.000 167 33424.00 387.93 2294.06 31.90 2012-06-15 13:16:46.000 167 33424.06 387.92 2294.18 31.90 2012-06-15 13:16:47.000 167 33424.08 387.90 2294.11 31.90 2012-06-15 13:16:48.000 167 33423.98 387.94 2294.15 31.90 2012-06-15 13:16:49.000 167 33424.01 387.91 2294.21 31.90 2012-06-15 13:16:50.000 167 33424.02 387.89 2294.20 31.90 2012-06-15 13:16:51.000 167 33424.06 387.94 2294.14 31.90 2012-06-15 13:16:52.000 167 33424.00 387.90 2294.24 31.90 2012-06-15 13:16:53.000 167 33424.08 387.99 2294.29 31.90 2012-06-15 13:16:54.000 167 33423.99 387.93 2294.21 31.90 2012-06-15 13:16:55.000 167 33423.98 387.96 2294.20 31.90 2012-06-15 13:16:55.000 167 33423.93 387.94 2294.20 31.90 2012-06-15 13:16:57.000 167 33423.93 387.94 2294.22 31.90 2012-06-15 13:16:58.000 167 33424.06 387.95 2294.23 31.90 2012-06-15 13:16:59.000 167 33424.00 387.97 2294.18 31.90 2012-06-15 13:17:00.000 167 33423.98 388.00 2294.16 31.90 2012-06-15 13:17:01.000 167 33424.07 387.98 2294.22 31.90 2012-06-15 13:17:02.000 167 33424.11 387.95 2294.25 31.90 2012-06-15 13:17:03.000 167 33424.00 387.94 2294.27 31.90 2012-06-15 13:17:04.000 167 33424.07 387.97 2294.21 31.90 2012-06-15 13:17:05.000 167 33424.11 387.92 2294.26 31.90 2012-06-15 13:17:06.000 167 33424.07 387.97 2294.19 31.90 2012-06-15 13:17:07.000 167 33424.06 387.95 2294.21 31.90 2012-06-15 13:17:08.000 167 33424.08 387.94 2294.22 31.90 2012-06-15 13:17:09.000 167 33424.09 388.00 2294.26 31.90 2012-06-15 13:17:10.000 167 33424.07 388.00 2294.31 31.90 2012-06-15 13:17:11.000 167 33424.03 387.98 2294.31 31.90 2012-06-15 13:17:12.000 167 33424.01 387.99 2294.32 31.90 2012-06-15 13:17:13.000 167 33424.01 387.95 2294.36 31.90 2012-06-15 13:17:14.000 167 33424.03 387.97 2294.36 31.90 2012-06-15 13:17:15.000 167 33424.12 388.02 2294.18 31.90 2012-06-15 13:17:16.000 167 33424.04 387.98 2294.33 31.90 2012-06-15 13:17:17.000 167 33424.11 387.96 2294.30 31.90 2012-06-15 13:17:18.000 167 33424.07 387.99 2294.36 31.90 2012-06-15 13:17:19.000 167 33424.01 387.99 2294.28 31.90 2012-06-15 13:17:20.000 167 33424.00 387.97 2294.31 31.90 2012-06-15 13:17:21.000 167 33424.04 387.97 2294.27 31.90 2012-06-15 13:17:22.000 167 33424.09 387.98 2294.33 31.90 2012-06-15 13:17:23.000 167 33424.01 387.95 2294.37 31.90 2012-06-15 13:17:24.000 167 33424.06 387.99 2294.41 31.90 2012-06-15 13:17:25.000 167 33424.08 388.00 2294.29 31.90 2012-06-15 13:17:26.000 167 33423.97 388.00 2294.32 31.90 2012-06-15 13:17:27.000 167 33424.01 388.00 2294.40 31.90 2012-06-15 13:17:28.000 167 33424.07 388.02 2294.39 31.90 2012-06-15 13:17:29.000 167 33424.03 388.00 2294.36 31.90 2012-06-15 13:17:30.000 167 33424.07 388.00 2294.42 31.90 2012-06-15 13:17:31.000 167 33424.04 388.02 2294.39 31.90 2012-06-15 13:17:32.000 167 33424.07 387.99 2294.34 31.90 2012-06-15 13:17:33.000 167 33423.97 388.03 2294.36 31.90 2012-06-15 13:17:34.000 167 33424.04 388.03 2294.46 31.90 2012-06-15 13:17:35.000 167 33424.04 388.02 2294.40 31.90 2012-06-15 13:17:36.000 167 33424.07 388.04 2294.43 31.90 2012-06-15 13:17:36.000 167 33424.02 388.02 2294.36 31.90 2012-06-15 13:17:38.000 167 33423.93 388.03 2294.44 31.90 2012-06-15 13:17:39.000 167 33423.98 388.04 2294.44 31.90 2012-06-15 13:17:40.000 167 33423.98 388.01 2294.48 31.90 2012-06-15 13:17:41.000 167 33423.97 388.01 2294.50 31.90 2012-06-15 13:17:42.000 167 33423.96 388.04 2294.39 31.90 2012-06-15 13:17:43.000 167 33423.98 388.02 2294.40 31.90 2012-06-15 13:17:44.000 167 33423.94 388.00 2294.43 31.90 2012-06-15 13:17:45.000 167 33424.02 388.08 2294.45 31.90 2012-06-15 13:17:46.000 167 33423.94 388.10 2294.46 31.90 2012-06-15 13:17:47.000 167 33424.01 388.05 2294.49 31.90 2012-06-15 13:17:48.000 167 33423.91 388.06 2294.48 31.90 2012-06-15 13:17:49.000 167 33423.85 388.06 2294.45 31.90 2012-06-15 13:17:49.000 167 33423.90 388.06 2294.46 31.90 2012-06-15 13:17:51.000 167 33423.89 388.06 2294.47 31.90 2012-06-15 13:17:52.000 167 33423.88 388.06 2294.49 31.90 2012-06-15 13:17:53.000 167 33423.86 388.10 2294.47 31.90 2012-06-15 13:17:54.000 167 33423.92 388.09 2294.53 31.90 2012-06-15 13:17:55.000 167 33423.98 388.10 2294.53 31.90 2012-06-15 13:17:56.000 167 33423.87 388.06 2294.55 31.90 2012-06-15 13:17:57.000 167 33423.87 388.06 2294.44 31.90 2012-06-15 13:17:58.000 167 33423.88 388.13 2294.55 31.90 2012-06-15 13:17:59.000 167 33423.91 388.14 2294.55 31.90 2012-06-15 13:18:00.000 167 33423.85 388.12 2294.53 31.90 2012-06-15 13:18:01.000 167 33423.90 388.15 2294.58 31.90 2012-06-15 13:18:02.000 167 33423.84 388.11 2294.61 31.90 2012-06-15 13:18:03.000 167 33423.92 388.14 2294.61 31.90 2012-06-15 13:18:04.000 167 33423.83 388.13 2294.64 31.90 2012-06-15 13:18:05.000 167 33423.89 388.12 2294.70 31.90 2012-06-15 13:18:06.000 167 33423.91 388.14 2294.60 31.90 2012-06-15 13:18:07.000 167 33423.84 388.18 2294.70 31.90 2012-06-15 13:18:08.000 167 33423.83 388.16 2294.67 31.90 2012-06-15 13:18:09.000 167 33423.91 388.15 2294.64 31.90 2012-06-15 13:18:10.000 167 33423.95 388.17 2294.74 31.90 2012-06-15 13:18:11.000 167 33423.84 388.15 2294.71 31.90 2012-06-15 13:18:12.000 167 33423.84 388.19 2294.71 31.90 2012-06-15 13:18:13.000 167 33423.80 388.14 2294.67 31.90 2012-06-15 13:18:14.000 167 33423.80 388.13 2294.72 31.90 2012-06-15 13:18:15.000 167 33423.91 388.21 2294.71 31.90 2012-06-15 13:18:16.000 167 33423.85 388.18 2294.70 31.90 2012-06-15 13:18:17.000 167 33423.86 388.20 2294.70 31.90 2012-06-15 13:18:18.000 167 33423.92 388.19 2294.75 31.90 2012-06-15 13:18:19.000 167 33423.91 388.20 2294.76 31.90 2012-06-15 13:18:20.000 167 33423.94 388.17 2294.77 31.90 2012-06-15 13:18:21.000 167 33423.89 388.21 2294.74 31.90 2012-06-15 13:18:22.000 167 33423.91 388.20 2294.68 31.90 2012-06-15 13:18:23.000 167 33423.83 388.18 2294.77 31.90 2012-06-15 13:18:24.000 167 33423.92 388.20 2294.78 31.90 2012-06-15 13:18:25.000 167 33423.89 388.18 2294.82 31.90 2012-06-15 13:18:26.000 167 33423.93 388.17 2294.78 31.90 2012-06-15 13:18:27.000 167 33423.92 388.23 2294.79 31.90 2012-06-15 13:18:28.000 167 33423.92 388.20 2294.72 31.90 2012-06-15 13:18:29.000 167 33423.95 388.17 2294.79 31.90 2012-06-15 13:18:30.000 167 33423.85 388.16 2294.75 31.90 2012-06-15 13:18:30.000 167 33424.00 388.17 2294.80 31.90 2012-06-15 13:18:32.000 167 33423.93 388.12 2294.72 31.90 2012-06-15 13:18:33.000 167 33423.89 388.16 2294.77 31.90 2012-06-15 13:18:34.000 167 33423.88 388.16 2294.73 31.90 2012-06-15 13:18:35.000 167 33423.99 388.14 2294.85 31.90 2012-06-15 13:18:36.000 167 33423.98 388.16 2294.77 31.90 2012-06-15 13:18:37.000 167 33423.89 388.20 2294.84 31.90 2012-06-15 13:18:38.000 167 33423.87 388.16 2294.80 31.90 2012-06-15 13:18:39.000 167 33423.94 388.15 2294.83 31.90 2012-06-15 13:18:40.000 167 33423.92 388.20 2294.83 31.90 2012-06-15 13:18:41.000 167 33423.86 388.17 2294.78 31.90 2012-06-15 13:18:42.000 167 33423.91 388.18 2294.87 31.90 2012-06-15 13:18:43.000 167 33423.96 388.17 2294.82 31.90 2012-06-15 13:18:43.000 167 33423.84 388.19 2294.70 31.90 2012-06-15 13:18:45.000 167 33423.84 388.22 2294.83 31.90 2012-06-15 13:18:46.000 167 33423.90 388.18 2294.71 31.90 2012-06-15 13:18:47.000 167 33423.83 388.19 2294.82 31.90 2012-06-15 13:18:48.000 167 33423.88 388.16 2294.79 31.90 2012-06-15 13:18:49.000 167 33423.80 388.16 2294.80 31.90 2012-06-15 13:18:50.000 167 33423.85 388.18 2294.78 31.90 2012-06-15 13:18:51.000 167 33423.87 388.22 2294.78 31.90 2012-06-15 13:18:52.000 167 33423.90 388.21 2294.85 31.90 2012-06-15 13:18:53.000 167 33423.90 388.20 2294.84 31.90 2012-06-15 13:18:54.000 167 33423.83 388.20 2294.87 31.90 2012-06-15 13:18:55.000 167 33423.89 388.16 2294.93 31.90 2012-06-15 13:18:56.000 167 33423.95 388.16 2294.87 31.90 2012-06-15 13:18:57.000 167 33423.89 388.21 2294.82 31.90 2012-06-15 13:18:58.000 167 33423.94 388.16 2294.87 31.90 2012-06-15 13:18:59.000 167 33423.88 388.21 2294.86 31.90 2012-06-15 13:19:00.000 167 33423.83 388.20 2294.87 31.90 2012-06-15 13:19:01.000 167 33423.83 388.19 2294.93 31.90 2012-06-15 13:19:02.000 167 33423.88 388.23 2294.87 31.90 2012-06-15 13:19:03.000 167 33423.84 388.24 2294.86 31.90 2012-06-15 13:19:04.000 167 33423.94 388.25 2294.89 31.90 2012-06-15 13:19:05.000 167 33423.85 388.23 2294.95 31.90 2012-06-15 13:19:06.000 167 33423.88 388.29 2294.88 31.90 2012-06-15 13:19:07.000 167 33423.72 388.21 2294.90 31.90 2012-06-15 13:19:08.000 167 33423.80 388.20 2294.96 31.90 2012-06-15 13:19:09.000 167 33423.90 388.25 2294.87 31.90 2012-06-15 13:19:10.000 167 33423.88 388.23 2294.96 31.90 2012-06-15 13:19:11.000 167 33423.95 388.24 2294.89 31.90 2012-06-15 13:19:12.000 167 33423.81 388.22 2294.95 31.90 2012-06-15 13:19:13.000 167 33423.81 388.23 2295.03 31.90 2012-06-15 13:19:14.000 167 33423.77 388.23 2294.93 31.90 2012-06-15 13:19:15.000 167 33423.86 388.27 2294.96 31.90 2012-06-15 13:19:16.000 167 33423.84 388.24 2294.91 31.90 2012-06-15 13:19:17.000 167 33423.78 388.27 2295.01 31.90 2012-06-15 13:19:18.000 167 33423.79 388.28 2294.96 31.90 2012-06-15 13:19:19.000 167 33423.83 388.29 2294.96 31.90 2012-06-15 13:19:20.000 167 33423.76 388.29 2294.97 31.90 2012-06-15 13:19:21.000 167 33423.85 388.25 2295.01 31.90 2012-06-15 13:19:22.000 167 33423.79 388.27 2294.97 31.90 2012-06-15 13:19:23.000 167 33423.83 388.24 2295.02 31.90 2012-06-15 13:19:24.000 167 33423.69 388.26 2295.01 31.90 2012-06-15 13:19:24.000 167 33423.81 388.27 2295.05 31.90 2012-06-15 13:19:26.000 167 33423.75 388.24 2295.03 31.90 2012-06-15 13:19:27.000 167 33423.83 388.29 2295.12 31.90 2012-06-15 13:19:28.000 167 33423.78 388.29 2295.07 31.90 2012-06-15 13:19:29.000 167 33423.67 388.28 2294.99 31.90 2012-06-15 13:19:30.000 167 33423.73 388.28 2294.96 31.90 2012-06-15 13:19:31.000 167 33423.69 388.23 2295.08 31.90 2012-06-15 13:19:32.000 167 33423.75 388.29 2295.00 31.90 2012-06-15 13:19:33.000 167 33423.69 388.29 2295.12 31.90 2012-06-15 13:19:34.000 167 33423.73 388.31 2295.09 31.90 2012-06-15 13:19:35.000 167 33423.78 388.33 2295.01 31.90 2012-06-15 13:19:36.000 167 33423.67 388.32 2295.15 31.90 2012-06-15 13:19:37.000 167 33423.72 388.33 2295.10 31.90 2012-06-15 13:19:37.000 167 33423.67 388.29 2295.13 31.90 2012-06-15 13:19:39.000 167 33423.70 388.32 2295.15 31.90 2012-06-15 13:19:40.000 167 33423.69 388.35 2295.12 31.90 2012-06-15 13:19:41.000 167 33423.64 388.35 2295.15 31.90 2012-06-15 13:19:42.000 167 33423.75 388.31 2295.19 31.90 2012-06-15 13:19:43.000 167 33423.68 388.33 2295.17 31.90 2012-06-15 13:19:44.000 167 33423.73 388.36 2295.22 31.90 2012-06-15 13:19:45.000 167 33423.62 388.32 2295.13 31.90 2012-06-15 13:19:46.000 167 33423.64 388.31 2295.15 31.90 2012-06-15 13:19:47.000 167 33423.70 388.31 2295.24 31.90 2012-06-15 13:19:48.000 167 33423.61 388.33 2295.15 31.90 2012-06-15 13:19:49.000 167 33423.59 388.33 2295.16 31.90 2012-06-15 13:19:50.000 167 33423.61 388.31 2295.20 31.90 2012-06-15 13:19:51.000 167 33423.70 388.36 2295.25 31.90 2012-06-15 13:19:52.000 167 33423.56 388.36 2295.21 31.90 2012-06-15 13:19:53.000 167 33423.59 388.38 2295.27 31.90 2012-06-15 13:19:54.000 167 33423.57 388.37 2295.22 31.90 2012-06-15 13:19:55.000 167 33423.61 388.35 2295.33 31.90 2012-06-15 13:19:56.000 167 33423.50 388.36 2295.30 31.90 2012-06-15 13:19:57.000 167 33423.64 388.36 2295.27 31.90 2012-06-15 13:19:58.000 167 33423.50 388.35 2295.30 31.90 2012-06-15 13:19:59.000 167 33423.48 388.36 2295.30 31.90 2012-06-15 13:20:00.000 167 33423.52 388.37 2295.27 31.90 2012-06-15 13:20:01.000 167 33423.50 388.37 2295.33 31.90 2012-06-15 13:20:02.000 167 33423.47 388.35 2295.29 31.90 2012-06-15 13:20:03.000 167 33423.53 388.43 2295.31 31.90 2012-06-15 13:20:04.000 167 33423.49 388.40 2295.27 31.90 2012-06-15 13:20:05.000 167 33423.45 388.41 2295.38 31.90 2012-06-15 13:20:06.000 167 33423.53 388.35 2295.31 31.90 2012-06-15 13:20:07.000 167 33423.49 388.39 2295.33 31.90 2012-06-15 13:20:08.000 167 33423.44 388.36 2295.29 31.90 2012-06-15 13:20:09.000 167 33423.44 388.36 2295.39 31.90 2012-06-15 13:20:10.000 167 33423.43 388.40 2295.39 31.90 2012-06-15 13:20:11.000 167 33423.53 388.39 2295.40 31.90 2012-06-15 13:20:12.000 167 33423.47 388.36 2295.34 31.90 2012-06-15 13:20:13.000 167 33423.38 388.38 2295.42 31.90 2012-06-15 13:20:14.000 167 33423.47 388.42 2295.41 31.90 2012-06-15 13:20:15.000 167 33423.50 388.37 2295.38 31.90 2012-06-15 13:20:16.000 167 33423.41 388.37 2295.46 31.90 2012-06-15 13:20:17.000 167 33423.50 388.37 2295.51 31.90 2012-06-15 13:20:18.000 167 33423.48 388.39 2295.41 31.90 2012-06-15 13:20:18.000 167 33423.42 388.41 2295.46 31.90 2012-06-15 13:20:20.000 167 33423.45 388.41 2295.41 31.90 2012-06-15 13:20:21.000 167 33423.48 388.41 2295.47 31.90 2012-06-15 13:20:22.000 167 33423.39 388.39 2295.49 31.90 2012-06-15 13:20:23.000 167 33423.49 388.39 2295.52 31.90 2012-06-15 13:20:24.000 167 33423.48 388.37 2295.43 31.90 2012-06-15 13:20:25.000 167 33423.38 388.38 2295.52 31.90 2012-06-15 13:20:26.000 167 33423.50 388.39 2295.59 31.90 2012-06-15 13:20:27.000 167 33423.52 388.40 2295.55 31.90 2012-06-15 13:20:28.000 167 33423.46 388.40 2295.59 31.90 2012-06-15 13:20:29.000 167 33423.53 388.37 2295.57 31.90 2012-06-15 13:20:30.000 167 33423.36 388.41 2295.49 31.90 2012-06-15 13:20:31.000 167 33423.44 388.40 2295.59 31.90 2012-06-15 13:20:31.000 167 33423.39 388.38 2295.57 31.90 2012-06-15 13:20:33.000 167 33423.44 388.44 2295.58 31.90 2012-06-15 13:20:34.000 167 33423.47 388.40 2295.61 31.90 2012-06-15 13:20:35.000 167 33423.37 388.40 2295.55 31.90 2012-06-15 13:20:36.000 167 33423.46 388.39 2295.57 31.90 2012-06-15 13:20:37.000 167 33423.47 388.41 2295.57 31.90 2012-06-15 13:20:38.000 167 33423.44 388.38 2295.62 31.90 2012-06-15 13:20:39.000 167 33423.36 388.37 2295.62 31.90 2012-06-15 13:20:40.000 167 33423.40 388.39 2295.59 31.90 2012-06-15 13:20:41.000 167 33423.30 388.38 2295.55 31.90 2012-06-15 13:20:42.000 167 33423.42 388.39 2295.63 31.90 2012-06-15 13:20:43.000 167 33423.53 388.40 2295.57 31.90 2012-06-15 13:20:44.000 167 33423.42 388.38 2295.57 31.90 2012-06-15 13:20:45.000 167 33423.43 388.44 2295.66 31.90 2012-06-15 13:20:46.000 167 33423.38 388.47 2295.60 31.90 2012-06-15 13:20:47.000 167 33423.38 388.41 2295.66 31.90 2012-06-15 13:20:48.000 167 33423.45 388.42 2295.59 31.90 2012-06-15 13:20:49.000 167 33423.42 388.42 2295.65 31.90 2012-06-15 13:20:50.000 167 33423.46 388.43 2295.61 31.90 2012-06-15 13:20:51.000 167 33423.41 388.41 2295.69 31.90 2012-06-15 13:20:52.000 167 33423.44 388.42 2295.63 31.90 2012-06-15 13:20:53.000 167 33423.52 388.41 2295.73 31.90 2012-06-15 13:20:54.000 167 33423.39 388.43 2295.72 31.90 2012-06-15 13:20:55.000 167 33423.41 388.47 2295.68 31.90 2012-06-15 13:20:56.000 167 33423.44 388.45 2295.64 31.90 2012-06-15 13:20:57.000 167 33423.36 388.45 2295.77 31.90 2012-06-15 13:20:58.000 167 33423.42 388.41 2295.73 31.90 2012-06-15 13:20:59.000 167 33423.37 388.45 2295.58 31.90 2012-06-15 13:21:00.000 167 33423.38 388.43 2295.64 31.90 2012-06-15 13:21:01.000 167 33423.42 388.42 2295.61 31.90 2012-06-15 13:21:02.000 167 33423.39 388.43 2295.68 31.90 2012-06-15 13:21:03.000 167 33423.47 388.39 2295.75 31.90 2012-06-15 13:21:04.000 167 33423.50 388.48 2295.74 31.90 2012-06-15 13:21:05.000 167 33423.36 388.46 2295.71 31.90 2012-06-15 13:21:06.000 167 33423.41 388.42 2295.70 31.90 2012-06-15 13:21:07.000 167 33423.42 388.40 2295.79 31.90 2012-06-15 13:21:08.000 167 33423.35 388.42 2295.73 31.90 2012-06-15 13:21:09.000 167 33423.34 388.48 2295.77 31.90 2012-06-15 13:21:10.000 167 33423.32 388.46 2295.79 31.90 2012-06-15 13:21:11.000 167 33423.28 388.45 2295.84 31.90 2012-06-15 13:21:12.000 167 33423.42 388.46 2295.79 31.90 2012-06-15 13:21:12.000 167 33423.36 388.41 2295.81 31.90 2012-06-15 13:21:14.000 167 33423.30 388.43 2295.73 31.90 2012-06-15 13:21:15.000 167 33423.35 388.47 2295.85 31.90 2012-06-15 13:21:16.000 167 33423.31 388.47 2295.79 31.90 2012-06-15 13:21:17.000 167 33423.29 388.46 2295.83 31.90 2012-06-15 13:21:18.000 167 33423.38 388.45 2295.82 31.90 2012-06-15 13:21:19.000 167 33423.42 388.49 2295.85 31.90 2012-06-15 13:21:20.000 167 33423.29 388.45 2295.86 31.90 2012-06-15 13:21:21.000 167 33423.25 388.51 2295.83 31.90 2012-06-15 13:21:22.000 167 33423.30 388.49 2295.84 31.90 2012-06-15 13:21:23.000 167 33423.23 388.48 2295.83 31.90 2012-06-15 13:21:24.000 167 33423.22 388.51 2295.80 31.90 2012-06-15 13:21:25.000 167 33423.29 388.48 2295.86 31.90 2012-06-15 13:21:25.000 167 33423.30 388.50 2295.87 31.90 2012-06-15 13:21:27.000 167 33423.20 388.48 2295.83 31.90 2012-06-15 13:21:28.000 167 33423.18 388.50 2295.84 31.90 2012-06-15 13:21:29.000 167 33423.29 388.51 2295.89 31.90 2012-06-15 13:21:30.000 167 33423.21 388.52 2295.86 31.90 2012-06-15 13:21:31.000 167 33423.31 388.56 2295.87 31.90 2012-06-15 13:21:32.000 167 33423.26 388.55 2295.86 31.90 2012-06-15 13:21:33.000 167 33423.23 388.54 2295.96 31.90 2012-06-15 13:21:34.000 167 33423.19 388.50 2295.98 31.90 2012-06-15 13:21:35.000 167 33423.21 388.54 2295.93 31.90 2012-06-15 13:21:36.000 167 33423.25 388.54 2295.89 31.90 2012-06-15 13:21:37.000 167 33423.34 388.56 2295.87 31.90 2012-06-15 13:21:38.000 167 33423.22 388.54 2295.93 31.90 2012-06-15 13:21:39.000 167 33423.23 388.51 2295.86 31.90 2012-06-15 13:21:40.000 167 33423.21 388.53 2296.05 31.90 2012-06-15 13:21:41.000 167 33423.29 388.53 2295.98 31.90 2012-06-15 13:21:42.000 167 33423.16 388.52 2295.98 31.90 2012-06-15 13:21:43.000 167 33423.09 388.51 2295.95 31.90 2012-06-15 13:21:44.000 167 33423.23 388.51 2296.00 31.90 2012-06-15 13:21:45.000 167 33423.25 388.54 2295.98 31.90 2012-06-15 13:21:46.000 167 33423.25 388.56 2295.97 31.90 2012-06-15 13:21:47.000 167 33423.07 388.55 2296.08 31.90 2012-06-15 13:21:48.000 167 33423.17 388.53 2295.97 31.90 2012-06-15 13:21:49.000 167 33423.30 388.54 2296.05 31.90 2012-06-15 13:21:50.000 167 33423.13 388.53 2296.05 31.90 2012-06-15 13:21:51.000 167 33423.13 388.53 2296.03 31.90 2012-06-15 13:21:52.000 167 33423.08 388.52 2296.10 31.90 2012-06-15 13:21:53.000 167 33423.07 388.53 2296.10 31.90 2012-06-15 13:21:54.000 167 33423.20 388.52 2296.16 31.90 2012-06-15 13:21:55.000 167 33423.10 388.53 2296.10 31.90 2012-06-15 13:21:56.000 167 33423.13 388.53 2296.10 31.90 2012-06-15 13:21:57.000 167 33423.06 388.54 2296.04 31.90 2012-06-15 13:21:58.000 167 33423.10 388.55 2296.12 31.90 2012-06-15 13:21:59.000 167 33423.18 388.54 2296.08 31.90 2012-06-15 13:22:00.000 167 33423.08 388.54 2296.11 31.90 2012-06-15 13:22:01.000 167 33423.06 388.51 2296.13 31.90 2012-06-15 13:22:02.000 167 33423.07 388.51 2296.15 31.90 2012-06-15 13:22:03.000 167 33423.00 388.52 2296.16 31.90 2012-06-15 13:22:04.000 167 33423.01 388.53 2296.16 31.90 2012-06-15 13:22:05.000 167 33422.89 388.58 2296.27 31.90 2012-06-15 13:22:06.000 167 33423.12 388.59 2296.16 31.90 2012-06-15 13:22:06.000 167 33423.02 388.51 2296.20 31.90 2012-06-15 13:22:08.000 167 33422.99 388.51 2296.17 31.90 2012-06-15 13:22:09.000 167 33422.94 388.56 2296.16 31.90 2012-06-15 13:22:10.000 167 33423.05 388.57 2296.17 31.90 2012-06-15 13:22:11.000 167 33422.98 388.55 2296.24 31.90 2012-06-15 13:22:12.000 167 33423.03 388.57 2296.25 31.90 2012-06-15 13:22:13.000 167 33423.01 388.57 2296.20 31.90 2012-06-15 13:22:14.000 167 33423.01 388.57 2296.13 31.90 2012-06-15 13:22:15.000 167 33423.02 388.60 2296.26 31.90 2012-06-15 13:22:16.000 167 33422.95 388.56 2296.24 31.90 2012-06-15 13:22:17.000 167 33423.01 388.56 2296.24 31.90 2012-06-15 13:22:18.000 167 33422.82 388.56 2296.21 31.90 2012-06-15 13:22:19.000 167 33422.89 388.64 2296.33 31.90 2012-06-15 13:22:19.000 167 33422.85 388.59 2296.32 31.90 2012-06-15 13:22:21.000 167 33422.98 388.60 2296.28 31.90 2012-06-15 13:22:22.000 167 33422.90 388.56 2296.28 31.90 2012-06-15 13:22:23.000 167 33422.91 388.64 2296.36 31.90 2012-06-15 13:22:24.000 167 33422.96 388.59 2296.26 31.90 2012-06-15 13:22:25.000 167 33422.90 388.59 2296.30 31.90 2012-06-15 13:22:26.000 167 33422.91 388.60 2296.35 31.90 2012-06-15 13:22:27.000 167 33422.97 388.60 2296.38 31.90 2012-06-15 13:22:28.000 167 33422.94 388.62 2296.39 31.90 2012-06-15 13:22:29.000 167 33422.95 388.56 2296.28 31.90 2012-06-15 13:22:30.000 167 33422.85 388.61 2296.37 31.90 2012-06-15 13:22:31.000 167 33423.01 388.57 2296.41 31.90 2012-06-15 13:22:32.000 167 33422.88 388.58 2296.39 31.90 2012-06-15 13:22:33.000 167 33422.95 388.59 2296.43 31.90 2012-06-15 13:22:34.000 167 33422.95 388.63 2296.42 31.90 2012-06-15 13:22:35.000 167 33422.96 388.61 2296.36 31.90 2012-06-15 13:22:36.000 167 33422.99 388.60 2296.41 31.90 2012-06-15 13:22:37.000 167 33422.92 388.58 2296.47 31.90 2012-06-15 13:22:38.000 167 33422.96 388.61 2296.41 31.90 2012-06-15 13:22:39.000 167 33422.85 388.62 2296.42 31.90 2012-06-15 13:22:40.000 167 33422.91 388.60 2296.49 31.90 2012-06-15 13:22:41.000 167 33423.02 388.61 2296.39 31.90 2012-06-15 13:22:42.000 167 33422.99 388.63 2296.34 31.90 2012-06-15 13:22:43.000 167 33422.90 388.61 2296.47 31.90 2012-06-15 13:22:44.000 167 33422.94 388.58 2296.45 31.90 2012-06-15 13:22:45.000 167 33422.90 388.61 2296.48 31.90 2012-06-15 13:22:46.000 167 33422.94 388.61 2296.45 31.90 2012-06-15 13:22:47.000 167 33422.90 388.61 2296.47 31.90 2012-06-15 13:22:48.000 167 33422.95 388.62 2296.47 31.90 2012-06-15 13:22:49.000 167 33422.99 388.63 2296.44 31.90 2012-06-15 13:22:50.000 167 33422.88 388.62 2296.40 31.90 2012-06-15 13:22:51.000 167 33422.90 388.60 2296.44 31.90 2012-06-15 13:22:52.000 167 33422.93 388.62 2296.52 31.90 2012-06-15 13:22:53.000 167 33422.88 388.61 2296.47 31.90 2012-06-15 13:22:54.000 167 33422.93 388.63 2296.49 31.90 2012-06-15 13:22:55.000 167 33422.84 388.65 2296.50 31.90 2012-06-15 13:22:56.000 167 33422.89 388.65 2296.49 31.90 2012-06-15 13:22:57.000 167 33423.02 388.64 2296.39 31.90 2012-06-15 13:22:58.000 167 33422.95 388.64 2296.53 31.90 2012-06-15 13:22:59.000 167 33422.90 388.61 2296.46 31.90 2012-06-15 13:23:00.000 167 33422.92 388.63 2296.51 31.90 2012-06-15 13:23:00.000 167 33422.91 388.65 2296.44 31.90 2012-06-15 13:23:02.000 167 33422.90 388.66 2296.49 31.90 2012-06-15 13:23:03.000 167 33422.89 388.62 2296.55 31.90 2012-06-15 13:23:04.000 167 33422.96 388.65 2296.47 31.90 2012-06-15 13:23:05.000 167 33422.89 388.65 2296.54 31.90 2012-06-15 13:23:06.000 167 33422.92 388.61 2296.57 31.90 2012-06-15 13:23:07.000 167 33422.94 388.61 2296.51 31.90 2012-06-15 13:23:08.000 167 33422.94 388.60 2296.49 31.90 2012-06-15 13:23:09.000 167 33422.91 388.65 2296.58 31.90 2012-06-15 13:23:10.000 167 33422.90 388.63 2296.55 31.90 2012-06-15 13:23:11.000 167 33422.93 388.64 2296.56 31.90 2012-06-15 13:23:12.000 167 33422.83 388.64 2296.67 31.90 2012-06-15 13:23:13.000 167 33422.84 388.68 2296.59 31.90 2012-06-15 13:23:13.000 167 33422.89 388.68 2296.61 31.90 2012-06-15 13:23:15.000 167 33422.93 388.65 2296.57 31.90 2012-06-15 13:23:16.000 167 33422.93 388.64 2296.66 31.90 2012-06-15 13:23:17.000 167 33422.83 388.62 2296.59 31.90 2012-06-15 13:23:18.000 167 33422.81 388.66 2296.65 31.90 2012-06-15 13:23:19.000 167 33422.89 388.67 2296.57 31.90 2012-06-15 13:23:20.000 167 33422.94 388.69 2296.64 31.90 2012-06-15 13:23:21.000 167 33422.90 388.66 2296.61 31.90 2012-06-15 13:23:22.000 167 33422.95 388.65 2296.60 31.90 2012-06-15 13:23:23.000 167 33422.92 388.66 2296.58 31.90 2012-06-15 13:23:24.000 167 33422.90 388.68 2296.61 31.90 2012-06-15 13:23:25.000 167 33422.89 388.64 2296.67 31.90 2012-06-15 13:23:26.000 167 33422.85 388.64 2296.60 31.90 2012-06-15 13:23:27.000 167 33422.85 388.67 2296.75 31.90 2012-06-15 13:23:28.000 167 33422.91 388.65 2296.68 31.90 2012-06-15 13:23:29.000 167 33422.85 388.67 2296.60 31.90 2012-06-15 13:23:30.000 167 33422.90 388.67 2296.67 31.90 2012-06-15 13:23:31.000 167 33422.76 388.67 2296.71 31.90 2012-06-15 13:23:32.000 167 33422.87 388.66 2296.76 31.90 2012-06-15 13:23:33.000 167 33422.98 388.68 2296.75 31.90 2012-06-15 13:23:34.000 167 33422.91 388.67 2296.64 31.90 2012-06-15 13:23:35.000 167 33422.89 388.70 2296.69 31.90 2012-06-15 13:23:36.000 167 33422.97 388.68 2296.76 31.90 2012-06-15 13:23:37.000 167 33422.93 388.65 2296.67 31.90 2012-06-15 13:23:38.000 167 33422.86 388.64 2296.76 31.90 2012-06-15 13:23:39.000 167 33422.83 388.67 2296.73 31.90 2012-06-15 13:23:40.000 167 33422.95 388.69 2296.69 31.90 2012-06-15 13:23:41.000 167 33422.79 388.65 2296.71 31.90 2012-06-15 13:23:42.000 167 33422.75 388.65 2296.67 31.90 2012-06-15 13:23:43.000 167 33422.92 388.66 2296.71 31.90 2012-06-15 13:23:44.000 167 33422.84 388.65 2296.72 31.90 2012-06-15 13:23:45.000 167 33422.85 388.67 2296.76 31.90 2012-06-15 13:23:46.000 167 33422.94 388.67 2296.76 31.90 2012-06-15 13:23:47.000 167 33422.89 388.69 2296.63 31.90 2012-06-15 13:23:48.000 167 33422.93 388.67 2296.69 31.90 2012-06-15 13:23:49.000 167 33422.93 388.69 2296.80 31.90 2012-06-15 13:23:50.000 167 33422.89 388.69 2296.79 31.90 2012-06-15 13:23:51.000 167 33422.92 388.69 2296.77 31.90 2012-06-15 13:23:52.000 167 33422.92 388.67 2296.72 31.90 2012-06-15 13:23:53.000 167 33422.79 388.65 2296.85 31.90 2012-06-15 13:23:54.000 167 33422.89 388.71 2296.79 31.90 2012-06-15 13:23:54.000 167 33422.93 388.68 2296.80 31.90 2012-06-15 13:23:56.000 167 33422.93 388.65 2296.84 31.90 2012-06-15 13:23:57.000 167 33422.92 388.72 2296.74 31.90 2012-06-15 13:23:58.000 167 33422.89 388.73 2296.78 31.90 2012-06-15 13:23:59.000 167 33422.95 388.65 2296.77 31.90 2012-06-15 13:24:00.000 167 33422.84 388.68 2296.84 31.90 2012-06-15 13:24:01.000 167 33422.99 388.71 2296.79 31.90 2012-06-15 13:24:02.000 167 33422.93 388.67 2296.73 31.90 2012-06-15 13:24:03.000 167 33422.95 388.67 2296.85 31.90 2012-06-15 13:24:04.000 167 33422.92 388.72 2296.83 31.90 2012-06-15 13:24:05.000 167 33422.88 388.70 2296.72 31.90 2012-06-15 13:24:06.000 167 33423.04 388.68 2296.82 31.90 2012-06-15 13:24:07.000 167 33423.01 388.68 2296.85 31.90 2012-06-15 13:24:07.000 167 33422.91 388.69 2296.85 31.90 2012-06-15 13:24:09.000 167 33422.90 388.66 2296.85 31.90 2012-06-15 13:24:10.000 167 33422.90 388.72 2296.82 31.90 2012-06-15 13:24:11.000 167 33422.91 388.71 2296.80 31.90 2012-06-15 13:24:12.000 167 33422.85 388.68 2296.84 31.90 2012-06-15 13:24:13.000 167 33422.91 388.72 2296.82 31.90 2012-06-15 13:24:14.000 167 33422.96 388.67 2296.90 31.90 2012-06-15 13:24:15.000 167 33422.99 388.65 2296.89 31.90 2012-06-15 13:24:16.000 167 33422.94 388.68 2296.85 31.90 2012-06-15 13:24:17.000 167 33422.90 388.67 2296.86 31.90 2012-06-15 13:24:18.000 167 33422.96 388.67 2296.85 31.90 2012-06-15 13:24:19.000 167 33422.85 388.71 2296.85 31.90 2012-06-15 13:24:20.000 167 33422.88 388.72 2296.84 31.90 2012-06-15 13:24:21.000 167 33422.94 388.71 2296.77 31.90 2012-06-15 13:24:22.000 167 33422.99 388.69 2296.88 31.90 2012-06-15 13:24:23.000 167 33423.07 388.71 2296.86 31.90 2012-06-15 13:24:24.000 167 33423.01 388.69 2296.88 31.90 2012-06-15 13:24:25.000 167 33422.93 388.68 2296.88 31.90 2012-06-15 13:24:26.000 167 33422.94 388.67 2296.82 31.90 2012-06-15 13:24:27.000 167 33422.99 388.72 2296.87 31.90 2012-06-15 13:24:28.000 167 33423.02 388.69 2296.84 31.90 2012-06-15 13:24:29.000 167 33422.99 388.70 2296.84 31.90 2012-06-15 13:24:30.000 167 33422.96 388.68 2296.80 31.90 2012-06-15 13:24:31.000 167 33423.11 388.71 2296.85 31.90 2012-06-15 13:24:32.000 167 33423.04 388.68 2296.95 31.90 2012-06-15 13:24:33.000 167 33423.14 388.68 2296.89 31.90 2012-06-15 13:24:34.000 167 33423.10 388.69 2296.80 31.90 2012-06-15 13:24:35.000 167 33423.04 388.69 2296.91 31.90 2012-06-15 13:24:36.000 167 33423.14 388.70 2296.82 31.90 2012-06-15 13:24:37.000 167 33423.10 388.71 2296.80 31.90 2012-06-15 13:24:38.000 167 33423.09 388.67 2296.86 31.90 2012-06-15 13:24:39.000 167 33423.08 388.75 2296.82 31.90 2012-06-15 13:24:40.000 167 33423.14 388.69 2296.85 31.90 2012-06-15 13:24:41.000 167 33423.23 388.68 2296.89 31.90 2012-06-15 13:24:42.000 167 33423.15 388.70 2296.83 31.90 2012-06-15 13:24:43.000 167 33423.10 388.66 2296.88 31.90 2012-06-15 13:24:44.000 167 33423.05 388.64 2296.86 31.90 2012-06-15 13:24:45.000 167 33423.21 388.67 2296.92 31.90 2012-06-15 13:24:46.000 167 33423.18 388.66 2296.82 31.90 2012-06-15 13:24:47.000 167 33423.15 388.62 2296.88 31.90 2012-06-15 13:24:48.000 167 33423.16 388.69 2296.83 31.90 2012-06-15 13:24:48.000 167 33423.16 388.71 2296.84 31.90 2012-06-15 13:24:50.000 167 33423.17 388.71 2296.82 31.90 2012-06-15 13:24:51.000 167 33423.21 388.64 2296.87 31.90 2012-06-15 13:24:52.000 167 33423.25 388.71 2296.81 31.90 2012-06-15 13:24:53.000 167 33423.21 388.74 2296.80 31.90 2012-06-15 13:24:54.000 167 33423.13 388.71 2296.77 31.90 2012-06-15 13:24:55.000 167 33423.28 388.70 2296.84 31.90 2012-06-15 13:24:56.000 167 33423.11 388.69 2296.85 31.90 2012-06-15 13:24:57.000 167 33423.17 388.69 2296.95 31.90 2012-06-15 13:24:58.000 167 33423.21 388.66 2296.95 31.90 2012-06-15 13:24:59.000 167 33423.21 388.70 2296.98 31.90 2012-06-15 13:25:00.000 167 33423.12 388.71 2296.89 31.90 2012-06-15 13:25:01.000 167 33423.27 388.71 2296.88 31.90 2012-06-15 13:25:01.000 167 33423.14 388.70 2296.90 31.90 2012-06-15 13:25:03.000 167 33423.18 388.70 2296.88 31.90 2012-06-15 13:25:04.000 167 33423.29 388.70 2296.86 31.90 2012-06-15 13:25:05.000 167 33423.14 388.69 2296.82 31.90 2012-06-15 13:25:06.000 167 33423.23 388.74 2296.88 31.90 2012-06-15 13:25:07.000 167 33423.19 388.72 2296.91 31.90 2012-06-15 13:25:08.000 167 33423.12 388.73 2296.89 31.90 2012-06-15 13:25:09.000 167 33423.22 388.73 2296.88 31.90 2012-06-15 13:25:10.000 167 33423.24 388.70 2296.91 31.90 2012-06-15 13:25:11.000 167 33423.26 388.69 2296.89 31.90 2012-06-15 13:25:12.000 167 33423.18 388.75 2296.93 31.90 2012-06-15 13:25:13.000 167 33423.32 388.76 2296.96 31.90 2012-06-15 13:25:14.000 167 33423.18 388.71 2296.98 31.90 2012-06-15 13:25:15.000 167 33423.23 388.75 2297.00 31.90 2012-06-15 13:25:16.000 167 33423.20 388.76 2296.89 31.90 2012-06-15 13:25:17.000 167 33423.19 388.72 2296.85 31.90 2012-06-15 13:25:18.000 167 33423.23 388.71 2296.98 31.90 2012-06-15 13:25:19.000 167 33423.14 388.73 2296.87 31.90 2012-06-15 13:25:20.000 167 33423.12 388.74 2296.94 31.90 2012-06-15 13:25:21.000 167 33423.19 388.73 2296.96 31.90 2012-06-15 13:25:22.000 167 33423.15 388.77 2296.92 31.90 2012-06-15 13:25:23.000 167 33423.10 388.75 2296.86 31.90 2012-06-15 13:25:24.000 167 33423.22 388.74 2296.93 31.90 2012-06-15 13:25:25.000 167 33423.11 388.73 2296.98 31.90 2012-06-15 13:25:26.000 167 33423.04 388.74 2296.96 31.90 2012-06-15 13:25:27.000 167 33423.12 388.76 2296.97 31.90 2012-06-15 13:25:28.000 167 33423.16 388.76 2296.99 31.90 2012-06-15 13:25:29.000 167 33423.05 388.74 2297.01 31.90 2012-06-15 13:25:30.000 167 33423.14 388.80 2296.93 31.90 2012-06-15 13:25:31.000 167 33423.15 388.81 2296.95 31.90 2012-06-15 13:25:32.000 167 33423.07 388.80 2296.97 31.90 2012-06-15 13:25:33.000 167 33423.06 388.79 2296.99 31.90 2012-06-15 13:25:34.000 167 33423.14 388.78 2297.06 31.90 2012-06-15 13:25:35.000 167 33423.14 388.76 2297.01 31.90 2012-06-15 13:25:36.000 167 33422.97 388.77 2297.01 31.90 2012-06-15 13:25:37.000 167 33422.95 388.76 2296.97 31.90 2012-06-15 13:25:38.000 167 33422.92 388.76 2296.96 31.90 2012-06-15 13:25:39.000 167 33423.02 388.74 2297.02 31.90 2012-06-15 13:25:40.000 167 33423.05 388.76 2296.99 31.90 2012-06-15 13:25:41.000 167 33422.97 388.81 2297.02 31.90 2012-06-15 13:25:42.000 167 33422.97 388.78 2297.03 31.90 2012-06-15 13:25:42.000 167 33422.86 388.80 2297.07 31.90 2012-06-15 13:25:44.000 167 33422.87 388.80 2297.01 31.90 2012-06-15 13:25:45.000 167 33422.88 388.79 2297.13 31.90 2012-06-15 13:25:46.000 167 33422.85 388.80 2297.06 31.90 2012-06-15 13:25:47.000 167 33422.90 388.83 2297.08 31.90 2012-06-15 13:25:48.000 167 33422.87 388.80 2297.10 31.90 2012-06-15 13:25:49.000 167 33422.98 388.81 2297.12 31.90 2012-06-15 13:25:50.000 167 33422.85 388.83 2297.18 31.90 2012-06-15 13:25:51.000 167 33422.95 388.85 2297.22 31.90 2012-06-15 13:25:52.000 167 33422.88 388.83 2297.18 31.90 2012-06-15 13:25:53.000 167 33422.82 388.83 2297.09 31.90 2012-06-15 13:25:54.000 167 33422.85 388.83 2297.20 31.90 2012-06-15 13:25:55.000 167 33422.78 388.88 2297.20 31.90 2012-06-15 13:25:55.000 167 33422.77 388.87 2297.16 31.90 2012-06-15 13:25:57.000 167 33422.84 388.87 2297.18 31.90 2012-06-15 13:25:58.000 167 33422.78 388.89 2297.16 31.90 2012-06-15 13:25:59.000 167 33422.87 388.90 2297.22 31.90 2012-06-15 13:26:00.000 167 33422.83 388.90 2297.25 31.90 2012-06-15 13:26:01.000 167 33422.76 388.89 2297.25 31.90 2012-06-15 13:26:02.000 167 33422.75 388.88 2297.31 31.90 2012-06-15 13:26:03.000 167 33422.76 388.91 2297.23 31.90 2012-06-15 13:26:04.000 167 33422.71 388.94 2297.22 31.90 2012-06-15 13:26:05.000 167 33422.66 388.94 2297.24 31.90 2012-06-15 13:26:06.000 167 33422.75 388.96 2297.32 31.90 2012-06-15 13:26:07.000 167 33422.70 388.91 2297.28 31.90 2012-06-15 13:26:08.000 167 33422.73 388.90 2297.21 31.90 2012-06-15 13:26:09.000 167 33422.71 388.90 2297.28 31.90 2012-06-15 13:26:10.000 167 33422.68 388.92 2297.32 31.90 2012-06-15 13:26:11.000 167 33422.68 388.92 2297.31 31.90 2012-06-15 13:26:12.000 167 33422.58 388.92 2297.35 31.90 2012-06-15 13:26:13.000 167 33422.53 388.92 2297.29 31.90 2012-06-15 13:26:14.000 167 33422.69 388.91 2297.23 31.90 2012-06-15 13:26:15.000 167 33422.70 388.96 2297.35 31.90 2012-06-15 13:26:16.000 167 33422.66 388.94 2297.28 31.90 2012-06-15 13:26:17.000 167 33422.57 388.93 2297.30 31.90 2012-06-15 13:26:18.000 167 33422.68 388.95 2297.38 31.90 2012-06-15 13:26:19.000 167 33422.59 388.90 2297.43 31.90 2012-06-15 13:26:20.000 167 33422.60 388.91 2297.47 31.90 2012-06-15 13:26:21.000 167 33422.62 388.89 2297.37 31.90 2012-06-15 13:26:22.000 167 33422.60 388.94 2297.48 31.90 2012-06-15 13:26:23.000 167 33422.58 388.95 2297.48 31.90 2012-06-15 13:26:24.000 167 33422.57 388.96 2297.43 31.90 2012-06-15 13:26:25.000 167 33422.60 388.90 2297.42 31.90 2012-06-15 13:26:26.000 167 33422.57 388.91 2297.39 31.90 2012-06-15 13:26:27.000 167 33422.52 388.98 2297.47 31.90 2012-06-15 13:26:28.000 167 33422.57 388.92 2297.42 31.90 2012-06-15 13:26:29.000 167 33422.54 388.95 2297.43 31.90 2012-06-15 13:26:30.000 167 33422.60 388.95 2297.50 31.90 2012-06-15 13:26:31.000 167 33422.41 388.94 2297.49 31.90 2012-06-15 13:26:32.000 167 33422.50 388.94 2297.52 31.90 2012-06-15 13:26:33.000 167 33422.49 389.00 2297.52 31.90 2012-06-15 13:26:34.000 167 33422.58 388.98 2297.49 31.90 2012-06-15 13:26:35.000 167 33422.54 388.92 2297.60 31.90 2012-06-15 13:26:36.000 167 33422.43 388.96 2297.62 31.90 2012-06-15 13:26:36.000 167 33422.53 388.98 2297.60 31.90 2012-06-15 13:26:38.000 167 33422.39 388.96 2297.56 31.90 2012-06-15 13:26:39.000 167 33422.49 388.98 2297.56 31.90 2012-06-15 13:26:40.000 167 33422.46 388.96 2297.50 31.90 2012-06-15 13:26:41.000 167 33422.38 388.96 2297.56 31.90 2012-06-15 13:26:42.000 167 33422.42 388.98 2297.63 31.90 2012-06-15 13:26:43.000 167 33422.46 388.95 2297.59 31.90 2012-06-15 13:26:44.000 167 33422.42 388.93 2297.56 31.90 2012-06-15 13:26:45.000 167 33422.47 388.96 2297.54 31.90 2012-06-15 13:26:46.000 167 33422.52 388.97 2297.60 31.90 2012-06-15 13:26:47.000 167 33422.36 388.98 2297.62 31.90 2012-06-15 13:26:48.000 167 33422.39 389.00 2297.61 31.90 2012-06-15 13:26:49.000 167 33422.40 388.99 2297.63 31.90 2012-06-15 13:26:49.000 167 33422.40 388.99 2297.61 31.90 2012-06-15 13:26:51.000 167 33422.43 389.00 2297.57 31.90 2012-06-15 13:26:52.000 167 33422.35 388.99 2297.64 31.90 2012-06-15 13:26:53.000 167 33422.34 388.99 2297.62 31.90 2012-06-15 13:26:54.000 167 33422.35 388.99 2297.63 31.90 2012-06-15 13:26:55.000 167 33422.41 388.98 2297.62 31.90 2012-06-15 13:26:56.000 167 33422.39 388.95 2297.60 31.90 2012-06-15 13:26:57.000 167 33422.38 389.01 2297.70 31.90 2012-06-15 13:26:58.000 167 33422.33 389.01 2297.60 31.90 2012-06-15 13:26:59.000 167 33422.33 388.99 2297.60 31.90 2012-06-15 13:27:00.000 167 33422.33 388.99 2297.75 31.90 2012-06-15 13:27:01.000 167 33422.36 389.00 2297.65 31.90 2012-06-15 13:27:02.000 167 33422.33 388.96 2297.70 31.90 2012-06-15 13:27:03.000 167 33422.46 389.07 2297.72 31.90 2012-06-15 13:27:04.000 167 33422.32 388.98 2297.70 31.90 2012-06-15 13:27:05.000 167 33422.41 389.01 2297.78 31.90 2012-06-15 13:27:06.000 167 33422.18 389.02 2297.68 31.90 2012-06-15 13:27:07.000 167 33422.42 389.04 2297.71 31.90 2012-06-15 13:27:08.000 167 33422.37 389.01 2297.75 31.90 2012-06-15 13:27:09.000 167 33422.28 389.04 2297.69 31.90 2012-06-15 13:27:10.000 167 33422.33 389.01 2297.76 31.90 2012-06-15 13:27:11.000 167 33422.21 389.02 2297.69 31.90 2012-06-15 13:27:12.000 167 33422.40 389.01 2297.70 31.90 2012-06-15 13:27:13.000 167 33422.33 389.02 2297.76 31.90 2012-06-15 13:27:14.000 167 33422.27 389.02 2297.74 31.90 2012-06-15 13:27:15.000 167 33422.22 388.99 2297.76 31.90 2012-06-15 13:27:16.000 167 33422.28 388.99 2297.74 31.90 2012-06-15 13:27:17.000 167 33422.27 388.97 2297.78 31.90 2012-06-15 13:27:18.000 167 33422.23 389.00 2297.73 31.90 2012-06-15 13:27:19.000 167 33422.15 389.01 2297.76 31.90 2012-06-15 13:27:20.000 167 33422.21 388.98 2297.76 31.90 2012-06-15 13:27:21.000 167 33422.21 388.97 2297.82 31.90 2012-06-15 13:27:22.000 167 33422.25 389.01 2297.81 31.90 2012-06-15 13:27:23.000 167 33422.23 388.99 2297.81 31.90 2012-06-15 13:27:24.000 167 33422.24 389.03 2297.86 31.90 2012-06-15 13:27:25.000 167 33422.15 389.03 2297.73 31.90 2012-06-15 13:27:26.000 167 33422.14 389.03 2297.64 31.90 2012-06-15 13:27:27.000 167 33422.23 389.01 2297.81 31.90 2012-06-15 13:27:28.000 167 33422.14 389.04 2297.79 31.90 2012-06-15 13:27:29.000 167 33422.18 389.02 2297.82 31.90 2012-06-15 13:27:30.000 167 33422.11 389.01 2297.86 31.90 2012-06-15 13:27:30.000 167 33422.17 389.04 2297.85 31.90 2012-06-15 13:27:32.000 167 33422.12 389.03 2297.87 31.90 2012-06-15 13:27:33.000 167 33422.07 389.05 2297.89 31.90 2012-06-15 13:27:34.000 167 33422.14 389.04 2297.83 31.90 2012-06-15 13:27:35.000 167 33422.06 389.05 2297.87 31.90 2012-06-15 13:27:36.000 167 33422.09 389.04 2297.97 31.90 2012-06-15 13:27:37.000 167 33422.14 389.07 2297.90 31.90 2012-06-15 13:27:38.000 167 33422.07 389.05 2297.93 31.90 2012-06-15 13:27:39.000 167 33422.11 389.07 2297.93 31.90 2012-06-15 13:27:40.000 167 33422.02 389.08 2297.91 31.90 2012-06-15 13:27:41.000 167 33422.02 389.07 2297.96 31.90 2012-06-15 13:27:42.000 167 33422.06 389.07 2297.92 31.90 2012-06-15 13:27:43.000 167 33421.98 389.10 2297.95 31.90 2012-06-15 13:27:43.000 167 33421.97 389.07 2297.97 31.90 2012-06-15 13:27:45.000 167 33422.02 389.11 2297.99 31.90 2012-06-15 13:27:46.000 167 33422.08 389.08 2297.97 31.90 2012-06-15 13:27:47.000 167 33422.07 389.12 2297.93 31.90 2012-06-15 13:27:48.000 167 33422.00 389.12 2297.97 31.90 2012-06-15 13:27:49.000 167 33421.96 389.10 2297.97 31.90 2012-06-15 13:27:50.000 167 33421.87 389.10 2298.02 31.90 2012-06-15 13:27:51.000 167 33422.02 389.12 2298.03 31.90 2012-06-15 13:27:52.000 167 33421.91 389.09 2298.02 31.90 2012-06-15 13:27:53.000 167 33421.92 389.12 2297.93 31.90 2012-06-15 13:27:54.000 167 33421.89 389.11 2298.03 31.90 2012-06-15 13:27:55.000 167 33421.85 389.14 2298.05 31.90 2012-06-15 13:27:56.000 167 33421.91 389.15 2298.03 31.90 2012-06-15 13:27:57.000 167 33421.88 389.14 2298.10 31.90 2012-06-15 13:27:58.000 167 33421.92 389.14 2297.97 31.90 2012-06-15 13:27:59.000 167 33421.86 389.14 2298.05 31.90 2012-06-15 13:28:00.000 167 33421.84 389.18 2298.12 31.90 2012-06-15 13:28:01.000 167 33421.91 389.18 2298.06 31.90 2012-06-15 13:28:02.000 167 33421.80 389.18 2298.10 31.90 2012-06-15 13:28:03.000 167 33421.86 389.10 2298.13 31.90 2012-06-15 13:28:04.000 167 33421.86 389.11 2298.07 31.90 2012-06-15 13:28:05.000 167 33421.79 389.12 2298.03 31.90 2012-06-15 13:28:06.000 167 33421.82 389.13 2298.00 31.90 2012-06-15 13:28:07.000 167 33421.78 389.10 2298.09 31.90 2012-06-15 13:28:08.000 167 33421.80 389.13 2298.04 31.90 2012-06-15 13:28:09.000 167 33421.79 389.15 2298.21 31.90 2012-06-15 13:28:10.000 167 33421.81 389.15 2298.07 31.90 2012-06-15 13:28:11.000 167 33421.73 389.17 2298.10 31.90 2012-06-15 13:28:12.000 167 33421.87 389.17 2298.08 31.90 2012-06-15 13:28:13.000 167 33421.81 389.14 2298.06 31.90 2012-06-15 13:28:14.000 167 33421.69 389.10 2298.21 31.90 2012-06-15 13:28:15.000 167 33421.79 389.13 2298.18 31.90 2012-06-15 13:28:16.000 167 33421.79 389.13 2298.11 31.90 2012-06-15 13:28:17.000 167 33421.80 389.13 2298.16 31.90 2012-06-15 13:28:18.000 167 33421.71 389.15 2298.10 31.90 2012-06-15 13:28:19.000 167 33421.79 389.12 2298.10 31.90 2012-06-15 13:28:20.000 167 33421.79 389.10 2298.12 31.90 2012-06-15 13:28:21.000 167 33421.83 389.07 2298.13 31.90 2012-06-15 13:28:22.000 167 33421.84 389.19 2298.17 31.90 2012-06-15 13:28:23.000 167 33421.83 389.11 2298.14 31.90 2012-06-15 13:28:24.000 167 33421.89 389.12 2298.22 31.90 2012-06-15 13:28:24.000 167 33421.81 389.12 2298.12 31.90 2012-06-15 13:28:26.000 167 33421.81 389.13 2298.12 31.90 2012-06-15 13:28:27.000 167 33421.77 389.12 2298.16 31.90 2012-06-15 13:28:28.000 167 33421.79 389.11 2298.20 31.90 2012-06-15 13:28:29.000 167 33421.77 389.08 2298.22 31.90 2012-06-15 13:28:30.000 167 33421.95 389.14 2298.26 31.90 2012-06-15 13:28:31.000 167 33421.77 389.08 2298.19 31.90 2012-06-15 13:28:32.000 167 33421.78 389.12 2298.19 31.90 2012-06-15 13:28:33.000 167 33421.75 389.12 2298.17 31.89 2012-06-15 13:28:34.000 167 33421.74 389.11 2298.18 31.89 2012-06-15 13:28:35.000 167 33421.77 389.11 2298.14 31.90 2012-06-15 13:28:36.000 167 33421.72 389.15 2298.18 31.89 2012-06-15 13:28:37.000 167 33421.83 389.13 2298.20 31.90 2012-06-15 13:28:37.000 167 33421.77 389.11 2298.24 31.89 2012-06-15 13:28:39.000 167 33421.78 389.11 2298.21 31.89 2012-06-15 13:28:40.000 167 33421.88 389.11 2298.21 31.89 2012-06-15 13:28:41.000 167 33421.85 389.08 2298.17 31.89 2012-06-15 13:28:42.000 167 33421.77 389.13 2298.16 31.89 2012-06-15 13:28:43.000 167 33421.75 389.14 2298.19 31.89 2012-06-15 13:28:44.000 167 33421.68 389.11 2298.18 31.89 2012-06-15 13:28:45.000 167 33421.77 389.10 2298.21 31.89 2012-06-15 13:28:46.000 167 33421.75 389.08 2298.16 31.89 2012-06-15 13:28:47.000 167 33421.71 389.07 2298.22 31.89 2012-06-15 13:28:48.000 167 33421.80 389.11 2298.26 31.89 2012-06-15 13:28:49.000 167 33421.65 389.09 2298.30 31.89 2012-06-15 13:28:50.000 167 33421.75 389.10 2298.23 31.89 2012-06-15 13:28:51.000 167 33421.78 389.15 2298.31 31.89 2012-06-15 13:28:52.000 167 33421.71 389.09 2298.23 31.89 2012-06-15 13:28:53.000 167 33421.67 389.08 2298.17 31.89 2012-06-15 13:28:54.000 167 33421.78 389.11 2298.22 31.89 2012-06-15 13:28:55.000 167 33421.74 389.12 2298.22 31.89 2012-06-15 13:28:56.000 167 33421.67 389.13 2298.19 31.89 2012-06-15 13:28:57.000 167 33421.79 389.13 2298.26 31.89 2012-06-15 13:28:58.000 167 33421.68 389.12 2298.18 31.89 2012-06-15 13:28:59.000 167 33421.77 389.13 2298.21 31.89 2012-06-15 13:29:00.000 167 33421.60 389.15 2298.30 31.89 2012-06-15 13:29:01.000 167 33421.74 389.15 2298.18 31.89 2012-06-15 13:29:02.000 167 33421.67 389.16 2298.19 31.89 2012-06-15 13:29:03.000 167 33421.65 389.18 2298.18 31.89 2012-06-15 13:29:04.000 167 33421.71 389.11 2298.22 31.89 2012-06-15 13:29:05.000 167 33421.67 389.17 2298.28 31.89 2012-06-15 13:29:06.000 167 33421.68 389.12 2298.22 31.89 2012-06-15 13:29:07.000 167 33421.79 389.12 2298.34 31.89 2012-06-15 13:29:08.000 167 33421.69 389.12 2298.28 31.89 2012-06-15 13:29:09.000 167 33421.79 389.19 2298.24 31.89 2012-06-15 13:29:10.000 167 33421.71 389.11 2298.28 31.89 2012-06-15 13:29:11.000 167 33421.70 389.11 2298.28 31.89 2012-06-15 13:29:12.000 167 33421.68 389.18 2298.31 31.89 2012-06-15 13:29:13.000 167 33421.70 389.15 2298.25 31.89 2012-06-15 13:29:14.000 167 33421.64 389.13 2298.28 31.89 2012-06-15 13:29:15.000 167 33421.67 389.15 2298.32 31.89 2012-06-15 13:29:16.000 167 33421.67 389.13 2298.28 31.89 2012-06-15 13:29:17.000 167 33421.66 389.16 2298.26 31.89 2012-06-15 13:29:18.000 167 33421.66 389.18 2298.43 31.89 2012-06-15 13:29:18.000 167 33421.65 389.15 2298.36 31.89 2012-06-15 13:29:20.000 167 33421.75 389.12 2298.37 31.89 2012-06-15 13:29:21.000 167 33421.66 389.16 2298.28 31.89 2012-06-15 13:29:22.000 167 33421.61 389.11 2298.37 31.89 2012-06-15 13:29:23.000 167 33421.77 389.14 2298.40 31.89 2012-06-15 13:29:24.000 167 33421.58 389.16 2298.37 31.89 2012-06-15 13:29:25.000 167 33421.62 389.13 2298.40 31.89 2012-06-15 13:29:26.000 167 33421.66 389.19 2298.36 31.89 2012-06-15 13:29:27.000 167 33421.62 389.15 2298.32 31.89 2012-06-15 13:29:28.000 167 33421.59 389.14 2298.37 31.89 2012-06-15 13:29:29.000 167 33421.60 389.17 2298.39 31.89 2012-06-15 13:29:30.000 167 33421.65 389.21 2298.33 31.89 2012-06-15 13:29:31.000 167 33421.50 389.17 2298.36 31.89 2012-06-15 13:29:31.000 167 33421.55 389.15 2298.49 31.89 2012-06-15 13:29:33.000 167 33421.59 389.16 2298.41 31.89 2012-06-15 13:29:34.000 167 33421.54 389.17 2298.47 31.89 2012-06-15 13:29:35.000 167 33421.58 389.22 2298.44 31.89 2012-06-15 13:29:36.000 167 33421.52 389.18 2298.36 31.89 2012-06-15 13:29:37.000 167 33421.62 389.20 2298.48 31.89 2012-06-15 13:29:38.000 167 33421.46 389.16 2298.41 31.89 2012-06-15 13:29:39.000 167 33421.44 389.15 2298.34 31.89 2012-06-15 13:29:40.000 167 33421.50 389.15 2298.49 31.89 2012-06-15 13:29:41.000 167 33421.47 389.19 2298.48 31.89 2012-06-15 13:29:42.000 167 33421.47 389.21 2298.44 31.89 2012-06-15 13:29:43.000 167 33421.50 389.21 2298.55 31.89 2012-06-15 13:29:44.000 167 33421.46 389.21 2298.46 31.89 2012-06-15 13:29:45.000 167 33421.55 389.22 2298.47 31.89 2012-06-15 13:29:46.000 167 33421.49 389.21 2298.43 31.89 2012-06-15 13:29:47.000 167 33421.39 389.22 2298.52 31.89 2012-06-15 13:29:48.000 167 33421.42 389.20 2298.58 31.89 2012-06-15 13:29:49.000 167 33421.40 389.25 2298.52 31.89 2012-06-15 13:29:50.000 167 33421.42 389.30 2298.47 31.89 2012-06-15 13:29:51.000 167 33421.36 389.24 2298.56 31.89 2012-06-15 13:29:52.000 167 33421.35 389.25 2298.53 31.90 2012-06-15 13:29:53.000 167 33421.40 389.24 2298.55 31.89 2012-06-15 13:29:54.000 167 33421.33 389.24 2298.47 31.89 2012-06-15 13:29:55.000 167 33421.33 389.23 2298.46 31.89 2012-06-15 13:29:56.000 167 33421.34 389.27 2298.60 31.89 2012-06-15 13:29:57.000 167 33421.28 389.25 2298.50 31.89 2012-06-15 13:29:58.000 167 33421.29 389.22 2298.51 31.89 2012-06-15 13:29:59.000 167 33421.25 389.28 2298.56 31.89 2012-06-15 13:30:00.000 167 33421.12 389.26 2298.59 31.89 2012-06-15 13:30:01.000 167 33421.23 389.25 2298.62 31.89 2012-06-15 13:30:02.000 167 33421.33 389.26 2298.64 31.89 2012-06-15 13:30:03.000 167 33421.24 389.25 2298.54 31.89 2012-06-15 13:30:04.000 167 33421.23 389.26 2298.63 31.89 2012-06-15 13:30:05.000 167 33421.24 389.24 2298.56 31.89 2012-06-15 13:30:06.000 167 33421.19 389.22 2298.64 31.89 2012-06-15 13:30:07.000 167 33421.09 389.24 2298.71 31.89 2012-06-15 13:30:08.000 167 33421.18 389.25 2298.63 31.89 2012-06-15 13:30:09.000 167 33421.17 389.25 2298.61 31.89 2012-06-15 13:30:10.000 167 33421.19 389.25 2298.67 31.89 2012-06-15 13:30:11.000 167 33421.14 389.26 2298.67 31.89 2012-06-15 13:30:12.000 167 33421.13 389.30 2298.67 31.89 2012-06-15 13:30:12.000 167 33421.14 389.27 2298.61 31.89 2012-06-15 13:30:14.000 167 33421.19 389.27 2298.64 31.89 2012-06-15 13:30:15.000 167 33421.16 389.27 2298.62 31.89 2012-06-15 13:30:16.000 167 33421.10 389.30 2298.71 31.89 2012-06-15 13:30:17.000 167 33421.03 389.32 2298.70 31.89 2012-06-15 13:30:18.000 167 33420.93 389.28 2298.69 31.89 2012-06-15 13:30:19.000 167 33421.13 389.33 2298.67 31.89 2012-06-15 13:30:20.000 167 33420.99 389.34 2298.77 31.89 2012-06-15 13:30:21.000 167 33421.11 389.32 2298.75 31.89 2012-06-15 13:30:22.000 167 33421.11 389.33 2298.67 31.89 2012-06-15 13:30:23.000 167 33421.07 389.32 2298.73 31.89 2012-06-15 13:30:24.000 167 33421.12 389.33 2298.74 31.89 2012-06-15 13:30:25.000 167 33421.02 389.36 2298.76 31.89 2012-06-15 13:30:25.000 167 33421.02 389.35 2298.77 31.89 2012-06-15 13:30:27.000 167 33421.02 389.36 2298.74 31.89 2012-06-15 13:30:28.000 167 33421.00 389.32 2298.80 31.89 2012-06-15 13:30:29.000 167 33420.97 389.36 2298.74 31.89 2012-06-15 13:30:30.000 167 33420.91 389.30 2298.78 31.89 2012-06-15 13:30:31.000 167 33420.93 389.34 2298.74 31.89 2012-06-15 13:30:32.000 167 33421.07 389.33 2298.76 31.89 2012-06-15 13:30:33.000 167 33421.03 389.34 2298.72 31.89 2012-06-15 13:30:34.000 167 33420.96 389.34 2298.77 31.89 2012-06-15 13:30:35.000 167 33420.95 389.32 2298.83 31.89 2012-06-15 13:30:36.000 167 33420.93 389.33 2298.83 31.89 2012-06-15 13:30:37.000 167 33420.96 389.36 2298.81 31.89 2012-06-15 13:30:38.000 167 33420.93 389.35 2298.87 31.89 2012-06-15 13:30:39.000 167 33420.91 389.34 2298.79 31.89 2012-06-15 13:30:40.000 167 33420.87 389.38 2298.84 31.89 2012-06-15 13:30:41.000 167 33420.93 389.35 2298.82 31.89 2012-06-15 13:30:42.000 167 33420.86 389.33 2298.88 31.89 2012-06-15 13:30:43.000 167 33420.98 389.38 2298.90 31.89 2012-06-15 13:30:44.000 167 33420.95 389.33 2298.87 31.90 2012-06-15 13:30:45.000 167 33420.87 389.34 2298.92 31.89 2012-06-15 13:30:46.000 167 33420.84 389.32 2298.88 31.89 2012-06-15 13:30:47.000 167 33420.89 389.33 2298.84 31.90 2012-06-15 13:30:48.000 167 33420.73 389.37 2299.02 31.90 2012-06-15 13:30:49.000 167 33420.87 389.41 2298.89 31.90 2012-06-15 13:30:50.000 167 33420.86 389.40 2298.95 31.89 2012-06-15 13:30:51.000 167 33420.79 389.40 2298.90 31.90 2012-06-15 13:30:52.000 167 33420.79 389.36 2298.89 31.90 2012-06-15 13:30:53.000 167 33420.82 389.37 2298.90 31.90 2012-06-15 13:30:54.000 167 33420.82 389.37 2298.93 31.90 2012-06-15 13:30:55.000 167 33420.82 389.36 2298.89 31.90 2012-06-15 13:30:56.000 167 33420.76 389.36 2298.99 31.90 2012-06-15 13:30:57.000 167 33420.74 389.38 2298.93 31.90 2012-06-15 13:30:58.000 167 33420.80 389.36 2298.95 31.89 2012-06-15 13:30:59.000 167 33420.82 389.38 2298.93 31.89 2012-06-15 13:31:00.000 167 33420.71 389.33 2298.97 31.90 2012-06-15 13:31:01.000 167 33420.83 389.39 2299.04 31.90 2012-06-15 13:31:02.000 167 33420.72 389.39 2299.00 31.90 2012-06-15 13:31:03.000 167 33420.72 389.36 2298.90 31.90 2012-06-15 13:31:04.000 167 33420.76 389.37 2298.96 31.90 2012-06-15 13:31:05.000 167 33420.69 389.39 2298.97 31.90 2012-06-15 13:31:06.000 167 33420.68 389.39 2298.98 31.90 2012-06-15 13:31:06.000 167 33420.74 389.39 2299.00 31.90 2012-06-15 13:31:08.000 167 33420.67 389.40 2299.12 31.90 2012-06-15 13:31:09.000 167 33420.66 389.37 2299.03 31.90 2012-06-15 13:31:10.000 167 33420.72 389.40 2298.96 31.90 2012-06-15 13:31:11.000 167 33420.71 389.40 2298.99 31.90 2012-06-15 13:31:12.000 167 33420.67 389.38 2299.03 31.90 2012-06-15 13:31:13.000 167 33420.72 389.41 2298.99 31.90 2012-06-15 13:31:14.000 167 33420.67 389.42 2299.06 31.90 2012-06-15 13:31:15.000 167 33420.68 389.38 2299.06 31.90 2012-06-15 13:31:16.000 167 33420.66 389.41 2299.15 31.90 2012-06-15 13:31:17.000 167 33420.63 389.37 2299.13 31.90 2012-06-15 13:31:18.000 167 33420.54 389.38 2299.16 31.90 2012-06-15 13:31:19.000 167 33420.61 389.40 2299.00 31.90 2012-06-15 13:31:19.000 167 33420.63 389.43 2299.09 31.90 2012-06-15 13:31:21.000 167 33420.64 389.38 2299.09 31.90 2012-06-15 13:31:22.000 167 33420.62 389.37 2299.08 31.90 2012-06-15 13:31:23.000 167 33420.62 389.41 2299.13 31.90 2012-06-15 13:31:24.000 167 33420.65 389.41 2299.09 31.90 2012-06-15 13:31:25.000 167 33420.57 389.42 2299.09 31.90 2012-06-15 13:31:26.000 167 33420.63 389.44 2299.19 31.90 2012-06-15 13:31:27.000 167 33420.61 389.40 2299.14 31.90 2012-06-15 13:31:28.000 167 33420.61 389.46 2299.09 31.90 2012-06-15 13:31:29.000 167 33420.62 389.45 2299.18 31.90 2012-06-15 13:31:30.000 167 33420.54 389.40 2299.20 31.90 2012-06-15 13:31:31.000 167 33420.68 389.35 2299.12 31.90 2012-06-15 13:31:32.000 167 33420.51 389.38 2299.14 31.90 2012-06-15 13:31:33.000 167 33420.53 389.40 2299.09 31.90 2012-06-15 13:31:34.000 167 33420.58 389.44 2299.13 31.90 2012-06-15 13:31:35.000 167 33420.62 389.39 2299.14 31.90 2012-06-15 13:31:36.000 167 33420.65 389.44 2299.13 31.90 2012-06-15 13:31:37.000 167 33420.56 389.43 2299.15 31.90 2012-06-15 13:31:38.000 167 33420.53 389.42 2299.18 31.90 2012-06-15 13:31:39.000 167 33420.51 389.42 2299.12 31.90 2012-06-15 13:31:40.000 167 33420.51 389.43 2299.21 31.90 2012-06-15 13:31:41.000 167 33420.59 389.43 2299.15 31.90 2012-06-15 13:31:42.000 167 33420.57 389.43 2299.17 31.90 2012-06-15 13:31:43.000 167 33420.61 389.47 2299.16 31.90 2012-06-15 13:31:44.000 167 33420.53 389.41 2299.21 31.90 2012-06-15 13:31:45.000 167 33420.48 389.44 2299.19 31.90 2012-06-15 13:31:46.000 167 33420.47 389.40 2299.20 31.90 2012-06-15 13:31:47.000 167 33420.49 389.46 2299.09 31.90 2012-06-15 13:31:48.000 167 33420.49 389.46 2299.24 31.90 2012-06-15 13:31:49.000 167 33420.47 389.43 2299.20 31.90 2012-06-15 13:31:50.000 167 33420.48 389.48 2299.23 31.90 2012-06-15 13:31:51.000 167 33420.47 389.45 2299.20 31.90 2012-06-15 13:31:52.000 167 33420.49 389.45 2299.14 31.90 2012-06-15 13:31:53.000 167 33420.49 389.46 2299.25 31.90 2012-06-15 13:31:54.000 167 33420.47 389.49 2299.21 31.90 2012-06-15 13:31:55.000 167 33420.49 389.49 2299.20 31.90 2012-06-15 13:31:56.000 167 33420.50 389.48 2299.18 31.90 2012-06-15 13:31:57.000 167 33420.40 389.51 2299.25 31.90 2012-06-15 13:31:58.000 167 33420.44 389.46 2299.26 31.90 2012-06-15 13:31:59.000 167 33420.47 389.48 2299.25 31.90 2012-06-15 13:32:00.000 167 33420.37 389.45 2299.21 31.90 2012-06-15 13:32:00.000 167 33420.40 389.47 2299.24 31.90 2012-06-15 13:32:02.000 167 33420.49 389.45 2299.28 31.90 2012-06-15 13:32:03.000 167 33420.42 389.46 2299.25 31.90 2012-06-15 13:32:04.000 167 33420.40 389.50 2299.29 31.90 2012-06-15 13:32:05.000 167 33420.40 389.46 2299.30 31.90 2012-06-15 13:32:06.000 167 33420.29 389.46 2299.37 31.90 2012-06-15 13:32:07.000 167 33420.45 389.51 2299.39 31.90 2012-06-15 13:32:08.000 167 33420.50 389.44 2299.21 31.90 2012-06-15 13:32:09.000 167 33420.35 389.46 2299.25 31.90 2012-06-15 13:32:10.000 167 33420.31 389.50 2299.27 31.90 2012-06-15 13:32:11.000 167 33420.34 389.50 2299.28 31.90 2012-06-15 13:32:12.000 167 33420.32 389.46 2299.34 31.90 2012-06-15 13:32:13.000 167 33420.35 389.44 2299.30 31.90 2012-06-15 13:32:13.000 167 33420.38 389.51 2299.28 31.90 2012-06-15 13:32:15.000 167 33420.25 389.47 2299.40 31.90 2012-06-15 13:32:16.000 167 33420.22 389.48 2299.30 31.90 2012-06-15 13:32:17.000 167 33420.28 389.49 2299.39 31.90 2012-06-15 13:32:18.000 167 33420.15 389.45 2299.36 31.90 2012-06-15 13:32:19.000 167 33420.26 389.49 2299.32 31.90 2012-06-15 13:32:20.000 167 33420.15 389.46 2299.28 31.90 2012-06-15 13:32:21.000 167 33420.24 389.47 2299.34 31.90 2012-06-15 13:32:22.000 167 33420.09 389.47 2299.32 31.90 2012-06-15 13:32:23.000 167 33420.18 389.51 2299.38 31.90 2012-06-15 13:32:24.000 167 33420.10 389.51 2299.46 31.90 2012-06-15 13:32:25.000 167 33420.31 389.50 2299.42 31.90 2012-06-15 13:32:26.000 167 33420.27 389.45 2299.35 31.90 2012-06-15 13:32:27.000 167 33420.16 389.46 2299.39 31.90 2012-06-15 13:32:28.000 167 33420.21 389.52 2299.45 31.90 2012-06-15 13:32:29.000 167 33420.10 389.52 2299.39 31.90 2012-06-15 13:32:30.000 167 33420.10 389.49 2299.43 31.90 2012-06-15 13:32:31.000 167 33420.19 389.52 2299.37 31.90 2012-06-15 13:32:32.000 167 33420.16 389.53 2299.53 31.90 2012-06-15 13:32:33.000 167 33420.12 389.50 2299.48 31.90 2012-06-15 13:32:34.000 167 33420.06 389.57 2299.43 31.90 2012-06-15 13:32:35.000 167 33420.13 389.52 2299.41 31.90 2012-06-15 13:32:36.000 167 33420.00 389.53 2299.43 31.90 2012-06-15 13:32:37.000 167 33420.12 389.52 2299.51 31.90 2012-06-15 13:32:38.000 167 33420.16 389.50 2299.51 31.90 2012-06-15 13:32:39.000 167 33420.01 389.48 2299.44 31.90 2012-06-15 13:32:40.000 167 33420.04 389.55 2299.51 31.90 2012-06-15 13:32:41.000 167 33420.14 389.52 2299.55 31.90 2012-06-15 13:32:42.000 167 33420.04 389.51 2299.45 31.89 2012-06-15 13:32:43.000 167 33420.13 389.53 2299.48 31.90 2012-06-15 13:32:44.000 167 33420.16 389.55 2299.49 31.90 2012-06-15 13:32:45.000 167 33420.07 389.56 2299.53 31.90 2012-06-15 13:32:46.000 167 33420.07 389.55 2299.52 31.90 2012-06-15 13:32:47.000 167 33420.06 389.51 2299.51 31.90 2012-06-15 13:32:48.000 167 33420.00 389.59 2299.49 31.90 2012-06-15 13:32:49.000 167 33420.04 389.56 2299.53 31.90 2012-06-15 13:32:50.000 167 33419.96 389.57 2299.58 31.90 2012-06-15 13:32:51.000 167 33420.03 389.60 2299.61 31.90 2012-06-15 13:32:52.000 167 33420.04 389.55 2299.49 31.90 2012-06-15 13:32:53.000 167 33420.03 389.56 2299.51 31.90 2012-06-15 13:32:54.000 167 33420.08 389.58 2299.56 31.90 2012-06-15 13:32:54.000 167 33419.99 389.63 2299.52 31.90 2012-06-15 13:32:56.000 167 33420.02 389.57 2299.59 31.90 2012-06-15 13:32:57.000 167 33420.03 389.55 2299.64 31.90 2012-06-15 13:32:58.000 167 33419.96 389.54 2299.64 31.90 2012-06-15 13:32:59.000 167 33420.01 389.57 2299.58 31.90 2012-06-15 13:33:00.000 167 33419.97 389.56 2299.56 31.90 2012-06-15 13:33:01.000 167 33420.03 389.54 2299.52 31.90 2012-06-15 13:33:02.000 167 33419.97 389.59 2299.53 31.90 2012-06-15 13:33:03.000 167 33420.00 389.56 2299.52 31.90 2012-06-15 13:33:04.000 167 33420.00 389.55 2299.52 31.90 2012-06-15 13:33:05.000 167 33419.97 389.58 2299.59 31.90 2012-06-15 13:33:06.000 167 33420.10 389.57 2299.55 31.90 2012-06-15 13:33:07.000 167 33419.97 389.59 2299.61 31.90 2012-06-15 13:33:07.000 167 33420.07 389.55 2299.56 31.90 2012-06-15 13:33:09.000 167 33419.96 389.53 2299.59 31.90 2012-06-15 13:33:10.000 167 33419.93 389.56 2299.65 31.90 2012-06-15 13:33:11.000 167 33419.86 389.57 2299.65 31.90 2012-06-15 13:33:12.000 167 33419.89 389.56 2299.64 31.90 2012-06-15 13:33:13.000 167 33419.94 389.56 2299.68 31.90 2012-06-15 13:33:14.000 167 33419.87 389.60 2299.65 31.90 2012-06-15 13:33:15.000 167 33419.89 389.56 2299.56 31.90 2012-06-15 13:33:16.000 167 33419.95 389.54 2299.68 31.90 2012-06-15 13:33:17.000 167 33419.93 389.57 2299.72 31.90 2012-06-15 13:33:18.000 167 33419.93 389.55 2299.73 31.90 2012-06-15 13:33:19.000 167 33419.91 389.57 2299.62 31.90 2012-06-15 13:33:20.000 167 33419.85 389.57 2299.68 31.90 2012-06-15 13:33:21.000 167 33419.87 389.57 2299.72 31.90 2012-06-15 13:33:22.000 167 33419.89 389.57 2299.68 31.89 2012-06-15 13:33:23.000 167 33419.86 389.53 2299.79 31.90 2012-06-15 13:33:24.000 167 33419.88 389.58 2299.67 31.90 2012-06-15 13:33:25.000 167 33419.99 389.60 2299.70 31.90 2012-06-15 13:33:26.000 167 33419.92 389.58 2299.71 31.90 2012-06-15 13:33:27.000 167 33419.81 389.58 2299.70 31.90 2012-06-15 13:33:28.000 167 33419.87 389.63 2299.76 31.90 2012-06-15 13:33:29.000 167 33419.84 389.57 2299.74 31.90 2012-06-15 13:33:30.000 167 33419.84 389.57 2299.70 31.90 2012-06-15 13:33:31.000 167 33419.77 389.57 2299.71 31.90 2012-06-15 13:33:32.000 167 33419.99 389.54 2299.79 31.90 2012-06-15 13:33:33.000 167 33419.84 389.56 2299.83 31.90 2012-06-15 13:33:34.000 167 33419.87 389.57 2299.71 31.90 2012-06-15 13:33:35.000 167 33419.91 389.58 2299.79 31.90 2012-06-15 13:33:36.000 167 33419.86 389.62 2299.68 31.90 2012-06-15 13:33:37.000 167 33419.80 389.59 2299.76 31.90 2012-06-15 13:33:38.000 167 33419.82 389.58 2299.73 31.90 2012-06-15 13:33:39.000 167 33419.84 389.57 2299.76 31.90 2012-06-15 13:33:40.000 167 33419.72 389.58 2299.73 31.90 2012-06-15 13:33:41.000 167 33419.83 389.59 2299.73 31.90 2012-06-15 13:33:42.000 167 33419.82 389.61 2299.76 31.90 2012-06-15 13:33:43.000 167 33419.71 389.58 2299.76 31.90 2012-06-15 13:33:44.000 167 33419.77 389.57 2299.77 31.90 2012-06-15 13:33:45.000 167 33419.81 389.57 2299.75 31.90 2012-06-15 13:33:46.000 167 33419.75 389.56 2299.77 31.90 2012-06-15 13:33:47.000 167 33419.73 389.62 2299.73 31.90 2012-06-15 13:33:48.000 167 33419.76 389.59 2299.78 31.90 2012-06-15 13:33:48.000 167 33419.71 389.57 2299.86 31.90 2012-06-15 13:33:50.000 167 33419.76 389.57 2299.74 31.90 2012-06-15 13:33:51.000 167 33419.72 389.58 2299.73 31.90 2012-06-15 13:33:52.000 167 33419.78 389.57 2299.80 31.90 2012-06-15 13:33:53.000 167 33419.73 389.56 2299.75 31.90 2012-06-15 13:33:54.000 167 33419.69 389.57 2299.74 31.90 2012-06-15 13:33:55.000 167 33419.65 389.60 2299.73 31.90 2012-06-15 13:33:56.000 167 33419.63 389.63 2299.87 31.90 2012-06-15 13:33:57.000 167 33419.68 389.60 2299.88 31.90 2012-06-15 13:33:58.000 167 33419.71 389.57 2299.77 31.90 2012-06-15 13:33:59.000 167 33419.72 389.58 2299.80 31.90 2012-06-15 13:34:00.000 167 33419.73 389.57 2299.81 31.90 2012-06-15 13:34:01.000 167 33419.60 389.57 2299.79 31.90 2012-06-15 13:34:01.000 167 33419.68 389.56 2299.83 31.90 2012-06-15 13:34:03.000 167 33419.57 389.58 2299.81 31.90 2012-06-15 13:34:04.000 167 33419.66 389.63 2299.84 31.90 2012-06-15 13:34:05.000 167 33419.66 389.59 2299.77 31.90 2012-06-15 13:34:06.000 167 33419.57 389.62 2299.84 31.90 2012-06-15 13:34:07.000 167 33419.70 389.60 2299.73 31.90 2012-06-15 13:34:08.000 167 33419.63 389.60 2299.84 31.90 2012-06-15 13:34:09.000 167 33419.63 389.61 2299.84 31.90 2012-06-15 13:34:10.000 167 33419.61 389.59 2299.85 31.90 2012-06-15 13:34:11.000 167 33419.63 389.57 2299.92 31.90 2012-06-15 13:34:12.000 167 33419.62 389.62 2299.83 31.90 2012-06-15 13:34:13.000 167 33419.56 389.58 2299.88 31.90 2012-06-15 13:34:14.000 167 33419.66 389.61 2299.83 31.90 2012-06-15 13:34:15.000 167 33419.56 389.59 2299.79 31.90 2012-06-15 13:34:16.000 167 33419.61 389.59 2299.89 31.90 2012-06-15 13:34:17.000 167 33419.57 389.59 2299.93 31.90 2012-06-15 13:34:18.000 167 33419.69 389.63 2299.88 31.90 2012-06-15 13:34:19.000 167 33419.52 389.58 2299.90 31.90 2012-06-15 13:34:20.000 167 33419.58 389.62 2299.89 31.90 2012-06-15 13:34:21.000 167 33419.51 389.62 2299.87 31.90 2012-06-15 13:34:22.000 167 33419.59 389.65 2299.84 31.90 2012-06-15 13:34:23.000 167 33419.61 389.61 2299.92 31.90 2012-06-15 13:34:24.000 167 33419.57 389.62 2299.93 31.90 2012-06-15 13:34:25.000 167 33419.51 389.60 2299.93 31.90 2012-06-15 13:34:26.000 167 33419.54 389.63 2299.92 31.90 2012-06-15 13:34:27.000 167 33419.58 389.60 2299.89 31.90 2012-06-15 13:34:28.000 167 33419.47 389.63 2299.96 31.90 2012-06-15 13:34:29.000 167 33419.53 389.61 2299.95 31.90 2012-06-15 13:34:30.000 167 33419.47 389.64 2299.98 31.90 2012-06-15 13:34:31.000 167 33419.44 389.63 2299.95 31.90 2012-06-15 13:34:32.000 167 33419.51 389.65 2299.95 31.90 2012-06-15 13:34:33.000 167 33419.44 389.63 2299.89 31.90 2012-06-15 13:34:34.000 167 33419.47 389.65 2299.90 31.90 2012-06-15 13:34:35.000 167 33419.54 389.62 2299.91 31.90 2012-06-15 13:34:36.000 167 33419.38 389.62 2299.93 31.90 2012-06-15 13:34:37.000 167 33419.44 389.66 2299.95 31.90 2012-06-15 13:34:38.000 167 33419.48 389.63 2299.95 31.90 2012-06-15 13:34:39.000 167 33419.47 389.64 2300.04 31.90 2012-06-15 13:34:40.000 167 33419.47 389.67 2300.00 31.90 2012-06-15 13:34:41.000 167 33419.43 389.63 2299.99 31.90 2012-06-15 13:34:42.000 167 33419.29 389.66 2299.99 31.90 2012-06-15 13:34:42.000 167 33419.44 389.68 2299.99 31.90 2012-06-15 13:34:44.000 167 33419.31 389.67 2300.00 31.90 2012-06-15 13:34:45.000 167 33419.38 389.66 2300.01 31.90 2012-06-15 13:34:46.000 167 33419.42 389.65 2300.04 31.90 2012-06-15 13:34:47.000 167 33419.38 389.64 2300.07 31.90 2012-06-15 13:34:48.000 167 33419.35 389.66 2299.99 31.90 2012-06-15 13:34:49.000 167 33419.37 389.67 2300.06 31.90 2012-06-15 13:34:50.000 167 33419.38 389.64 2300.08 31.90 2012-06-15 13:34:51.000 167 33419.38 389.63 2300.04 31.90 2012-06-15 13:34:52.000 167 33419.37 389.68 2300.03 31.90 2012-06-15 13:34:53.000 167 33419.29 389.71 2300.12 31.90 2012-06-15 13:34:54.000 167 33419.25 389.68 2300.12 31.90 2012-06-15 13:34:55.000 167 33419.34 389.70 2300.08 31.90 2012-06-15 13:34:55.000 167 33419.24 389.71 2300.08 31.90 2012-06-15 13:34:57.000 167 33419.22 389.66 2300.06 31.90 2012-06-15 13:34:58.000 167 33419.33 389.69 2300.08 31.90 2012-06-15 13:34:59.000 167 33419.35 389.66 2300.10 31.90 2012-06-15 13:35:00.000 167 33419.25 389.71 2300.12 31.90 2012-06-15 13:35:01.000 167 33419.19 389.70 2300.13 31.90 2012-06-15 13:35:02.000 167 33419.35 389.71 2300.08 31.90 2012-06-15 13:35:03.000 167 33419.27 389.67 2300.06 31.90 2012-06-15 13:35:04.000 167 33419.26 389.68 2300.08 31.90 2012-06-15 13:35:05.000 167 33419.35 389.67 2300.16 31.90 2012-06-15 13:35:06.000 167 33419.20 389.66 2300.08 31.90 2012-06-15 13:35:07.000 167 33419.18 389.69 2300.12 31.90 2012-06-15 13:35:08.000 167 33419.20 389.67 2300.10 31.90 2012-06-15 13:35:09.000 167 33419.26 389.67 2300.07 31.90 2012-06-15 13:35:10.000 167 33419.27 389.72 2300.18 31.90 2012-06-15 13:35:11.000 167 33419.27 389.67 2300.12 31.90 2012-06-15 13:35:12.000 167 33419.26 389.69 2300.13 31.90 2012-06-15 13:35:13.000 167 33419.25 389.62 2300.11 31.90 2012-06-15 13:35:14.000 167 33419.22 389.70 2300.14 31.90 2012-06-15 13:35:15.000 167 33419.18 389.69 2300.14 31.90 2012-06-15 13:35:16.000 167 33419.19 389.69 2300.20 31.90 2012-06-15 13:35:17.000 167 33419.17 389.69 2300.11 31.90 2012-06-15 13:35:18.000 167 33419.14 389.73 2300.14 31.90 2012-06-15 13:35:19.000 167 33419.19 389.71 2300.18 31.90 2012-06-15 13:35:20.000 167 33419.16 389.67 2300.16 31.90 2012-06-15 13:35:21.000 167 33419.13 389.69 2300.09 31.90 2012-06-15 13:35:22.000 167 33419.17 389.69 2300.17 31.90 2012-06-15 13:35:23.000 167 33419.22 389.71 2300.15 31.90 2012-06-15 13:35:24.000 167 33419.11 389.69 2300.16 31.90 2012-06-15 13:35:25.000 167 33419.26 389.70 2300.15 31.90 2012-06-15 13:35:26.000 167 33419.17 389.66 2300.22 31.90 2012-06-15 13:35:27.000 167 33419.21 389.67 2300.22 31.90 2012-06-15 13:35:28.000 167 33419.14 389.74 2300.20 31.90 2012-06-15 13:35:29.000 167 33419.27 389.73 2300.17 31.90 2012-06-15 13:35:30.000 167 33419.26 389.68 2300.25 31.90 2012-06-15 13:35:31.000 167 33419.16 389.71 2300.19 31.90 2012-06-15 13:35:32.000 167 33419.10 389.70 2300.19 31.90 2012-06-15 13:35:33.000 167 33419.16 389.68 2300.20 31.90 2012-06-15 13:35:34.000 167 33419.20 389.72 2300.23 31.90 2012-06-15 13:35:35.000 167 33419.14 389.71 2300.16 31.90 2012-06-15 13:35:36.000 167 33419.14 389.69 2300.21 31.90 2012-06-15 13:35:36.000 167 33419.20 389.69 2300.14 31.90 2012-06-15 13:35:38.000 167 33419.25 389.69 2300.17 31.90 2012-06-15 13:35:39.000 167 33419.15 389.70 2300.17 31.90 2012-06-15 13:35:40.000 167 33419.20 389.68 2300.14 31.90 2012-06-15 13:35:41.000 167 33419.17 389.69 2300.20 31.90 2012-06-15 13:35:42.000 167 33419.07 389.66 2300.21 31.90 2012-06-15 13:35:43.000 167 33419.13 389.67 2300.17 31.90 2012-06-15 13:35:44.000 167 33419.10 389.70 2300.12 31.90 2012-06-15 13:35:45.000 167 33419.14 389.69 2300.11 31.90 2012-06-15 13:35:46.000 167 33419.11 389.66 2300.29 31.90 2012-06-15 13:35:47.000 167 33419.08 389.69 2300.20 31.90 2012-06-15 13:35:48.000 167 33419.16 389.72 2300.20 31.90 2012-06-15 13:35:49.000 167 33419.29 389.73 2300.26 31.90 2012-06-15 13:35:49.000 167 33419.03 389.68 2300.22 31.90 2012-06-15 13:35:51.000 167 33419.10 389.70 2300.21 31.90 2012-06-15 13:35:52.000 167 33419.14 389.71 2300.28 31.90 2012-06-15 13:35:53.000 167 33419.20 389.73 2300.31 31.90 2012-06-15 13:35:54.000 167 33419.10 389.69 2300.15 31.90 2012-06-15 13:35:55.000 167 33418.95 389.70 2300.18 31.90 2012-06-15 13:35:56.000 167 33419.19 389.73 2300.20 31.90 2012-06-15 13:35:57.000 167 33419.09 389.70 2300.17 31.90 2012-06-15 13:35:58.000 167 33419.14 389.70 2300.20 31.89 2012-06-15 13:35:59.000 167 33419.14 389.68 2300.26 31.90 2012-06-15 13:36:00.000 167 33419.16 389.69 2300.25 31.89 2012-06-15 13:36:01.000 167 33419.14 389.71 2300.20 31.89 2012-06-15 13:36:02.000 167 33419.08 389.68 2300.27 31.90 2012-06-15 13:36:03.000 167 33419.08 389.70 2300.21 31.90 2012-06-15 13:36:04.000 167 33419.13 389.72 2300.21 31.89 2012-06-15 13:36:05.000 167 33419.16 389.70 2300.21 31.89 2012-06-15 13:36:06.000 167 33419.11 389.69 2300.23 31.89 2012-06-15 13:36:07.000 167 33419.07 389.64 2300.26 31.90 2012-06-15 13:36:08.000 167 33419.25 389.66 2300.24 31.90 2012-06-15 13:36:09.000 167 33419.19 389.66 2300.21 31.90 2012-06-15 13:36:10.000 167 33419.08 389.70 2300.29 31.90 2012-06-15 13:36:11.000 167 33419.09 389.70 2300.22 31.90 2012-06-15 13:36:12.000 167 33419.03 389.69 2300.34 31.90 2012-06-15 13:36:13.000 167 33419.14 389.70 2300.29 31.90 2012-06-15 13:36:14.000 167 33419.07 389.70 2300.36 31.90 2012-06-15 13:36:15.000 167 33419.10 389.71 2300.36 31.90 2012-06-15 13:36:16.000 167 33419.09 389.70 2300.29 31.90 2012-06-15 13:36:17.000 167 33419.08 389.71 2300.33 31.90 2012-06-15 13:36:18.000 167 33419.07 389.73 2300.25 31.90 2012-06-15 13:36:19.000 167 33419.03 389.70 2300.27 31.90 2012-06-15 13:36:20.000 167 33419.12 389.69 2300.27 31.90 2012-06-15 13:36:21.000 167 33419.01 389.65 2300.24 31.90 2012-06-15 13:36:22.000 167 33419.08 389.70 2300.32 31.90 2012-06-15 13:36:23.000 167 33419.03 389.73 2300.30 31.90 2012-06-15 13:36:24.000 167 33419.06 389.75 2300.18 31.90 2012-06-15 13:36:25.000 167 33419.04 389.72 2300.30 31.90 2012-06-15 13:36:26.000 167 33419.08 389.71 2300.27 31.90 2012-06-15 13:36:27.000 167 33419.01 389.71 2300.27 31.90 2012-06-15 13:36:28.000 167 33418.98 389.67 2300.20 31.90 2012-06-15 13:36:29.000 167 33419.01 389.68 2300.29 31.90 2012-06-15 13:36:30.000 167 33419.07 389.71 2300.14 31.90 2012-06-15 13:36:30.000 167 33418.98 389.71 2300.25 31.90 2012-06-15 13:36:32.000 167 33418.95 389.72 2300.31 31.90 2012-06-15 13:36:33.000 167 33418.93 389.70 2300.26 31.90 2012-06-15 13:36:34.000 167 33419.10 389.74 2300.41 31.90 2012-06-15 13:36:35.000 167 33418.95 389.71 2300.30 31.90 2012-06-15 13:36:36.000 167 33418.97 389.77 2300.23 31.90 2012-06-15 13:36:37.000 167 33419.00 389.72 2300.29 31.90 2012-06-15 13:36:38.000 167 33419.07 389.74 2300.31 31.90 2012-06-15 13:36:39.000 167 33418.92 389.73 2300.29 31.90 2012-06-15 13:36:40.000 167 33418.94 389.73 2300.32 31.90 2012-06-15 13:36:41.000 167 33419.03 389.75 2300.23 31.90 2012-06-15 13:36:42.000 167 33418.99 389.74 2300.20 31.90 2012-06-15 13:36:43.000 167 33418.98 389.73 2300.32 31.90 2012-06-15 13:36:43.000 167 33419.00 389.74 2300.34 31.90 2012-06-15 13:36:45.000 167 33418.88 389.76 2300.32 31.90 2012-06-15 13:36:46.000 167 33418.97 389.75 2300.30 31.90 2012-06-15 13:36:47.000 167 33419.00 389.78 2300.34 31.90 2012-06-15 13:36:48.000 167 33419.00 389.78 2300.29 31.90 2012-06-15 13:36:49.000 167 33419.04 389.76 2300.32 31.90 2012-06-15 13:36:50.000 167 33418.92 389.72 2300.34 31.90 2012-06-15 13:36:51.000 167 33418.94 389.74 2300.29 31.90 2012-06-15 13:36:52.000 167 33419.03 389.74 2300.33 31.90 2012-06-15 13:36:53.000 167 33419.04 389.73 2300.36 31.90 2012-06-15 13:36:54.000 167 33418.97 389.79 2300.36 31.90 2012-06-15 13:36:55.000 167 33419.00 389.76 2300.41 31.90 2012-06-15 13:36:56.000 167 33418.93 389.75 2300.32 31.90 2012-06-15 13:36:57.000 167 33418.97 389.77 2300.32 31.90 2012-06-15 13:36:58.000 167 33418.95 389.79 2300.42 31.90 2012-06-15 13:36:59.000 167 33418.94 389.78 2300.42 31.90 2012-06-15 13:37:00.000 167 33418.92 389.77 2300.38 31.90 2012-06-15 13:37:01.000 167 33418.88 389.78 2300.34 31.90 2012-06-15 13:37:02.000 167 33418.94 389.76 2300.30 31.90 2012-06-15 13:37:03.000 167 33418.92 389.77 2300.35 31.90 2012-06-15 13:37:04.000 167 33418.91 389.75 2300.38 31.90 2012-06-15 13:37:05.000 167 33418.89 389.74 2300.41 31.90 2012-06-15 13:37:06.000 167 33418.86 389.78 2300.33 31.90 2012-06-15 13:37:07.000 167 33418.94 389.75 2300.38 31.90 2012-06-15 13:37:08.000 167 33418.82 389.77 2300.41 31.90 2012-06-15 13:37:09.000 167 33418.85 389.78 2300.42 31.90 2012-06-15 13:37:10.000 167 33418.82 389.76 2300.36 31.90 2012-06-15 13:37:11.000 167 33418.94 389.78 2300.39 31.90 2012-06-15 13:37:12.000 167 33418.88 389.78 2300.43 31.90 2012-06-15 13:37:13.000 167 33418.86 389.79 2300.39 31.90 2012-06-15 13:37:14.000 167 33418.81 389.78 2300.44 31.90 2012-06-15 13:37:15.000 167 33418.84 389.80 2300.48 31.90 2012-06-15 13:37:16.000 167 33418.77 389.82 2300.41 31.90 2012-06-15 13:37:17.000 167 33418.91 389.79 2300.33 31.90 2012-06-15 13:37:18.000 167 33418.95 389.77 2300.43 31.90 2012-06-15 13:37:19.000 167 33418.97 389.81 2300.35 31.90 2012-06-15 13:37:20.000 167 33418.85 389.78 2300.39 31.90 2012-06-15 13:37:21.000 167 33418.85 389.76 2300.38 31.90 2012-06-15 13:37:22.000 167 33418.83 389.79 2300.39 31.90 2012-06-15 13:37:23.000 167 33418.86 389.79 2300.43 31.90 2012-06-15 13:37:24.000 167 33418.81 389.78 2300.43 31.90 2012-06-15 13:37:24.000 167 33418.86 389.77 2300.39 31.90 2012-06-15 13:37:26.000 167 33418.91 389.78 2300.40 31.90 2012-06-15 13:37:27.000 167 33418.84 389.76 2300.43 31.90 2012-06-15 13:37:28.000 167 33418.88 389.76 2300.49 31.90 2012-06-15 13:37:29.000 167 33418.79 389.79 2300.43 31.90 2012-06-15 13:37:30.000 167 33418.92 389.79 2300.49 31.90 2012-06-15 13:37:31.000 167 33418.82 389.81 2300.46 31.90 2012-06-15 13:37:32.000 167 33418.86 389.81 2300.45 31.90 2012-06-15 13:37:33.000 167 33418.82 389.80 2300.43 31.90 2012-06-15 13:37:34.000 167 33418.86 389.81 2300.41 31.90 2012-06-15 13:37:35.000 167 33418.88 389.83 2300.51 31.90 2012-06-15 13:37:36.000 167 33418.78 389.83 2300.49 31.90 2012-06-15 13:37:37.000 167 33418.82 389.83 2300.42 31.90 2012-06-15 13:37:37.000 167 33418.73 389.83 2300.43 31.90 2012-06-15 13:37:39.000 167 33418.78 389.83 2300.42 31.90 2012-06-15 13:37:40.000 167 33418.83 389.85 2300.52 31.90 2012-06-15 13:37:41.000 167 33418.75 389.80 2300.43 31.90 2012-06-15 13:37:42.000 167 33418.75 389.81 2300.51 31.90 2012-06-15 13:37:43.000 167 33418.81 389.83 2300.49 31.90 2012-06-15 13:37:44.000 167 33418.77 389.87 2300.56 31.90 2012-06-15 13:37:45.000 167 33418.76 389.85 2300.52 31.90 2012-06-15 13:37:46.000 167 33418.86 389.83 2300.49 31.90 2012-06-15 13:37:47.000 167 33418.78 389.83 2300.47 31.90 2012-06-15 13:37:48.000 167 33418.80 389.85 2300.48 31.90 2012-06-15 13:37:49.000 167 33418.81 389.82 2300.42 31.90 2012-06-15 13:37:50.000 167 33418.72 389.81 2300.43 31.90 2012-06-15 13:37:51.000 167 33418.73 389.80 2300.36 31.90 2012-06-15 13:37:52.000 167 33418.78 389.83 2300.51 31.90 2012-06-15 13:37:53.000 167 33418.77 389.81 2300.42 31.90 2012-06-15 13:37:54.000 167 33418.67 389.83 2300.52 31.90 2012-06-15 13:37:55.000 167 33418.79 389.83 2300.47 31.90 2012-06-15 13:37:56.000 167 33418.81 389.83 2300.54 31.90 2012-06-15 13:37:57.000 167 33418.73 389.83 2300.51 31.90 2012-06-15 13:37:58.000 167 33418.66 389.81 2300.56 31.90 2012-06-15 13:37:59.000 167 33418.73 389.87 2300.56 31.90 2012-06-15 13:38:00.000 167 33418.77 389.83 2300.58 31.90 2012-06-15 13:38:01.000 167 33418.75 389.81 2300.56 31.90 2012-06-15 13:38:02.000 167 33418.70 389.83 2300.48 31.90 2012-06-15 13:38:03.000 167 33418.69 389.83 2300.54 31.90 2012-06-15 13:38:04.000 167 33418.76 389.86 2300.54 31.90 2012-06-15 13:38:05.000 167 33418.71 389.88 2300.44 31.90 2012-06-15 13:38:06.000 167 33418.76 389.86 2300.49 31.90 2012-06-15 13:38:07.000 167 33418.56 389.84 2300.51 31.90 2012-06-15 13:38:08.000 167 33418.60 389.87 2300.52 31.90 2012-06-15 13:38:09.000 167 33418.63 389.85 2300.47 31.90 2012-06-15 13:38:10.000 167 33418.70 389.88 2300.49 31.90 2012-06-15 13:38:11.000 167 33418.68 389.83 2300.52 31.90 2012-06-15 13:38:12.000 167 33418.64 389.83 2300.54 31.90 2012-06-15 13:38:13.000 167 33418.67 389.86 2300.49 31.90 2012-06-15 13:38:14.000 167 33418.64 389.87 2300.55 31.90 2012-06-15 13:38:15.000 167 33418.68 389.81 2300.57 31.90 2012-06-15 13:38:16.000 167 33418.73 389.83 2300.61 31.90 2012-06-15 13:38:17.000 167 33418.69 389.86 2300.51 31.90 2012-06-15 13:38:18.000 167 33418.61 389.90 2300.49 31.90 2012-06-15 13:38:18.000 167 33418.62 389.89 2300.49 31.90 2012-06-15 13:38:20.000 167 33418.63 389.91 2300.54 31.90 2012-06-15 13:38:21.000 167 33418.58 389.91 2300.59 31.90 2012-06-15 13:38:22.000 167 33418.61 389.86 2300.59 31.90 2012-06-15 13:38:23.000 167 33418.66 389.86 2300.64 31.90 2012-06-15 13:38:24.000 167 33418.56 389.85 2300.62 31.90 2012-06-15 13:38:25.000 167 33418.65 389.83 2300.64 31.90 2012-06-15 13:38:26.000 167 33418.70 389.90 2300.56 31.90 2012-06-15 13:38:27.000 167 33418.64 389.86 2300.55 31.90 2012-06-15 13:38:28.000 167 33418.60 389.88 2300.52 31.90 2012-06-15 13:38:29.000 167 33418.54 389.83 2300.70 31.90 2012-06-15 13:38:30.000 167 33418.52 389.84 2300.66 31.90 2012-06-15 13:38:31.000 167 33418.58 389.87 2300.62 31.90 2012-06-15 13:38:31.000 167 33418.63 389.83 2300.54 31.90 2012-06-15 13:38:33.000 167 33418.61 389.84 2300.55 31.90 2012-06-15 13:38:34.000 167 33418.61 389.81 2300.60 31.90 2012-06-15 13:38:35.000 167 33418.64 389.89 2300.62 31.90 2012-06-15 13:38:36.000 167 33418.53 389.83 2300.61 31.90 2012-06-15 13:38:37.000 167 33418.58 389.88 2300.64 31.90 2012-06-15 13:38:38.000 167 33418.52 389.91 2300.67 31.90 2012-06-15 13:38:39.000 167 33418.51 389.88 2300.72 31.90 2012-06-15 13:38:40.000 167 33418.59 389.93 2300.60 31.90 2012-06-15 13:38:41.000 167 33418.66 389.85 2300.65 31.90 2012-06-15 13:38:42.000 167 33418.53 389.93 2300.63 31.90 2012-06-15 13:38:43.000 167 33418.46 389.93 2300.72 31.90 2012-06-15 13:38:44.000 167 33418.56 389.93 2300.76 31.90 2012-06-15 13:38:45.000 167 33418.52 389.90 2300.76 31.90 2012-06-15 13:38:46.000 167 33418.54 389.90 2300.69 31.90 2012-06-15 13:38:47.000 167 33418.60 389.91 2300.68 31.90 2012-06-15 13:38:48.000 167 33418.52 389.94 2300.63 31.90 2012-06-15 13:38:49.000 167 33418.46 389.88 2300.78 31.90 2012-06-15 13:38:50.000 167 33418.40 389.89 2300.69 31.90 2012-06-15 13:38:51.000 167 33418.43 389.91 2300.72 31.90 2012-06-15 13:38:52.000 167 33418.48 389.91 2300.72 31.90 2012-06-15 13:38:53.000 167 33418.56 389.93 2300.71 31.90 2012-06-15 13:38:54.000 167 33418.43 389.92 2300.74 31.90 2012-06-15 13:38:55.000 167 33418.56 389.94 2300.70 31.90 2012-06-15 13:38:56.000 167 33418.44 389.93 2300.66 31.90 2012-06-15 13:38:57.000 167 33418.49 389.96 2300.67 31.90 2012-06-15 13:38:58.000 167 33418.48 389.93 2300.79 31.90 2012-06-15 13:38:59.000 167 33418.45 389.92 2300.83 31.90 2012-06-15 13:39:00.000 167 33418.58 389.95 2300.73 31.90 2012-06-15 13:39:01.000 167 33418.42 389.94 2300.73 31.90 2012-06-15 13:39:02.000 167 33418.40 389.96 2300.74 31.90 2012-06-15 13:39:03.000 167 33418.36 389.95 2300.74 31.90 2012-06-15 13:39:04.000 167 33418.42 389.98 2300.74 31.90 2012-06-15 13:39:05.000 167 33418.39 389.94 2300.82 31.90 2012-06-15 13:39:06.000 167 33418.44 389.95 2300.67 31.90 2012-06-15 13:39:07.000 167 33418.46 389.98 2300.69 31.90 2012-06-15 13:39:08.000 167 33418.37 389.98 2300.74 31.90 2012-06-15 13:39:09.000 167 33418.38 389.98 2300.77 31.90 2012-06-15 13:39:10.000 167 33418.42 390.00 2300.67 31.90 2012-06-15 13:39:11.000 167 33418.36 390.00 2300.69 31.90 2012-06-15 13:39:12.000 167 33418.32 389.95 2300.79 31.90 2012-06-15 13:39:12.000 167 33418.27 389.97 2300.80 31.90 2012-06-15 13:39:14.000 167 33418.36 390.01 2300.73 31.90 2012-06-15 13:39:15.000 167 33418.32 390.02 2300.72 31.90 2012-06-15 13:39:16.000 167 33418.43 389.97 2300.78 31.90 2012-06-15 13:39:17.000 167 33418.44 390.00 2300.83 31.90 2012-06-15 13:39:18.000 167 33418.42 389.92 2300.79 31.90 2012-06-15 13:39:19.000 167 33418.45 389.93 2300.78 31.90 2012-06-15 13:39:20.000 167 33418.34 389.98 2300.79 31.90 2012-06-15 13:39:21.000 167 33418.29 389.98 2300.83 31.90 2012-06-15 13:39:22.000 167 33418.40 390.00 2300.82 31.90 2012-06-15 13:39:23.000 167 33418.31 389.96 2300.79 31.90 2012-06-15 13:39:24.000 167 33418.38 389.98 2300.84 31.90 2012-06-15 13:39:25.000 167 33418.30 389.96 2300.75 31.90 2012-06-15 13:39:25.000 167 33418.29 389.98 2300.72 31.90 2012-06-15 13:39:27.000 167 33418.33 389.96 2300.72 31.90 2012-06-15 13:39:28.000 167 33418.31 389.95 2300.83 31.90 2012-06-15 13:39:29.000 167 33418.29 389.95 2300.80 31.90 2012-06-15 13:39:30.000 167 33418.31 389.95 2300.80 31.90 2012-06-15 13:39:31.000 167 33418.38 389.92 2300.82 31.90 2012-06-15 13:39:32.000 167 33418.15 389.98 2300.72 31.90 2012-06-15 13:39:33.000 167 33418.33 389.97 2300.76 31.90 2012-06-15 13:39:34.000 167 33418.28 389.93 2300.74 31.90 2012-06-15 13:39:35.000 167 33418.23 389.96 2300.78 31.90 2012-06-15 13:39:36.000 167 33418.15 389.96 2300.84 31.90 2012-06-15 13:39:37.000 167 33418.29 389.98 2300.82 31.90 2012-06-15 13:39:38.000 167 33418.23 389.97 2300.79 31.90 2012-06-15 13:39:39.000 167 33418.21 389.95 2300.82 31.90 2012-06-15 13:39:40.000 167 33418.25 389.97 2300.79 31.90 2012-06-15 13:39:41.000 167 33418.23 389.95 2300.86 31.90 2012-06-15 13:39:42.000 167 33418.17 389.98 2300.89 31.90 2012-06-15 13:39:43.000 167 33418.20 389.98 2300.75 31.90 2012-06-15 13:39:44.000 167 33418.21 389.97 2300.86 31.90 2012-06-15 13:39:45.000 167 33418.17 389.98 2300.82 31.90 2012-06-15 13:39:46.000 167 33418.12 390.00 2300.84 31.90 2012-06-15 13:39:47.000 167 33418.24 389.99 2300.91 31.90 2012-06-15 13:39:48.000 167 33418.11 390.00 2300.88 31.90 2012-06-15 13:39:49.000 167 33418.05 389.98 2300.80 31.90 2012-06-15 13:39:50.000 167 33418.29 390.03 2300.93 31.90 2012-06-15 13:39:51.000 167 33418.20 390.00 2300.87 31.90 2012-06-15 13:39:52.000 167 33418.13 389.99 2300.88 31.90 2012-06-15 13:39:53.000 167 33418.28 390.01 2300.91 31.90 2012-06-15 13:39:54.000 167 33418.23 390.00 2300.90 31.90 2012-06-15 13:39:55.000 167 33418.16 390.01 2300.93 31.90 2012-06-15 13:39:56.000 167 33418.23 389.99 2300.98 31.90 2012-06-15 13:39:57.000 167 33418.08 390.01 2300.92 31.90 2012-06-15 13:39:58.000 167 33418.23 390.01 2300.89 31.90 2012-06-15 13:39:59.000 167 33418.19 390.02 2300.93 31.90 2012-06-15 13:40:00.000 167 33418.25 389.97 2300.93 31.90 2012-06-15 13:40:01.000 167 33418.21 389.99 2300.82 31.90 2012-06-15 13:40:02.000 167 33418.08 390.03 2300.86 31.90 2012-06-15 13:40:03.000 167 33418.07 390.05 2300.89 31.90 2012-06-15 13:40:04.000 167 33418.14 390.03 2301.02 31.90 2012-06-15 13:40:05.000 167 33418.20 390.00 2301.00 31.90 2012-06-15 13:40:06.000 167 33418.09 390.00 2300.92 31.90 2012-06-15 13:40:06.000 167 33418.16 390.02 2300.99 31.90 2012-06-15 13:40:08.000 167 33418.14 390.01 2301.06 31.90 2012-06-15 13:40:09.000 167 33418.16 389.98 2301.03 31.90 2012-06-15 13:40:10.000 167 33418.18 390.01 2300.91 31.90 2012-06-15 13:40:11.000 167 33418.18 390.02 2300.87 31.90 2012-06-15 13:40:12.000 167 33418.19 390.04 2300.93 31.90 2012-06-15 13:40:13.000 167 33418.08 390.02 2300.95 31.90 2012-06-15 13:40:14.000 167 33418.04 390.02 2300.93 31.90 2012-06-15 13:40:15.000 167 33418.10 390.05 2300.95 31.90 2012-06-15 13:40:16.000 167 33418.17 390.01 2300.95 31.90 2012-06-15 13:40:17.000 167 33418.15 390.02 2301.03 31.90 2012-06-15 13:40:18.000 167 33418.15 390.00 2300.91 31.90 2012-06-15 13:40:19.000 167 33418.08 390.03 2301.01 31.90 2012-06-15 13:40:19.000 167 33418.12 390.02 2301.07 31.90 2012-06-15 13:40:21.000 167 33418.01 390.00 2301.03 31.90 2012-06-15 13:40:22.000 167 33418.08 390.01 2300.95 31.90 2012-06-15 13:40:23.000 167 33418.10 390.01 2300.98 31.90 2012-06-15 13:40:24.000 167 33418.18 390.03 2300.98 31.90 2012-06-15 13:40:25.000 167 33418.14 389.98 2301.05 31.90 2012-06-15 13:40:26.000 167 33418.04 390.00 2300.92 31.90 2012-06-15 13:40:27.000 167 33418.02 390.02 2300.96 31.90 2012-06-15 13:40:28.000 167 33418.05 389.99 2300.97 31.90 2012-06-15 13:40:29.000 167 33418.11 389.99 2300.91 31.90 2012-06-15 13:40:30.000 167 33418.02 390.01 2300.94 31.90 2012-06-15 13:40:31.000 167 33418.04 390.04 2300.98 31.90 2012-06-15 13:40:32.000 167 33417.96 390.00 2300.95 31.90 2012-06-15 13:40:33.000 167 33417.94 389.98 2300.97 31.90 2012-06-15 13:40:34.000 167 33418.08 389.99 2300.97 31.90 2012-06-15 13:40:35.000 167 33418.00 390.00 2300.98 31.90 2012-06-15 13:40:36.000 167 33417.98 390.00 2301.01 31.90 2012-06-15 13:40:37.000 167 33418.03 390.03 2301.01 31.90 2012-06-15 13:40:38.000 167 33417.89 390.03 2300.96 31.90 2012-06-15 13:40:39.000 167 33417.98 390.06 2300.97 31.90 2012-06-15 13:40:40.000 167 33418.00 390.04 2300.91 31.90 2012-06-15 13:40:41.000 167 33417.93 390.06 2300.97 31.90 2012-06-15 13:40:42.000 167 33417.99 390.07 2300.97 31.90 2012-06-15 13:40:43.000 167 33417.95 390.06 2300.99 31.90 2012-06-15 13:40:44.000 167 33417.98 390.09 2301.03 31.90 2012-06-15 13:40:45.000 167 33417.90 390.06 2301.02 31.90 2012-06-15 13:40:46.000 167 33417.92 390.03 2300.99 31.90 2012-06-15 13:40:47.000 167 33417.98 390.03 2301.03 31.90 2012-06-15 13:40:48.000 167 33417.94 390.05 2301.08 31.90 2012-06-15 13:40:49.000 167 33417.90 390.00 2301.03 31.90 2012-06-15 13:40:50.000 167 33417.85 390.08 2301.03 31.90 2012-06-15 13:40:51.000 167 33417.89 390.05 2301.05 31.90 2012-06-15 13:40:52.000 167 33417.91 390.03 2300.99 31.90 2012-06-15 13:40:53.000 167 33417.94 390.04 2301.02 31.90 2012-06-15 13:40:54.000 167 33418.01 390.06 2301.08 31.90 2012-06-15 13:40:55.000 167 33417.88 390.01 2301.13 31.90 2012-06-15 13:40:56.000 167 33417.95 390.05 2301.14 31.90 2012-06-15 13:40:57.000 167 33417.85 390.01 2301.14 31.90 2012-06-15 13:40:58.000 167 33417.80 390.05 2301.08 31.90 2012-06-15 13:40:59.000 167 33417.85 390.06 2301.13 31.90 2012-06-15 13:41:00.000 167 33417.91 390.06 2301.13 31.90 2012-06-15 13:41:00.000 167 33417.91 390.05 2301.13 31.90 2012-06-15 13:41:02.000 167 33417.83 390.03 2301.04 31.90 2012-06-15 13:41:03.000 167 33417.82 390.09 2301.07 31.90 2012-06-15 13:41:04.000 167 33417.88 390.09 2301.09 31.90 2012-06-15 13:41:05.000 167 33417.85 390.07 2301.10 31.90 2012-06-15 13:41:06.000 167 33417.84 390.11 2301.06 31.90 2012-06-15 13:41:07.000 167 33417.81 390.05 2301.10 31.90 2012-06-15 13:41:08.000 167 33417.93 390.08 2301.11 31.90 2012-06-15 13:41:09.000 167 33417.84 390.06 2301.14 31.90 2012-06-15 13:41:10.000 167 33417.92 390.10 2301.16 31.90 2012-06-15 13:41:11.000 167 33417.86 390.07 2301.19 31.90 2012-06-15 13:41:12.000 167 33417.76 390.06 2301.13 31.90 2012-06-15 13:41:13.000 167 33417.89 390.09 2301.19 31.90 2012-06-15 13:41:13.000 167 33417.86 390.05 2301.14 31.90 2012-06-15 13:41:15.000 167 33417.84 390.10 2301.26 31.90 2012-06-15 13:41:16.000 167 33417.84 390.04 2301.14 31.90 2012-06-15 13:41:17.000 167 33417.95 390.06 2301.17 31.90 2012-06-15 13:41:18.000 167 33417.88 390.04 2301.18 31.90 2012-06-15 13:41:19.000 167 33417.80 390.07 2301.17 31.90 2012-06-15 13:41:20.000 167 33417.87 390.04 2301.22 31.90 2012-06-15 13:41:21.000 167 33417.83 390.06 2301.16 31.90 2012-06-15 13:41:22.000 167 33417.96 390.07 2301.18 31.90 2012-06-15 13:41:23.000 167 33417.84 390.02 2301.20 31.90 2012-06-15 13:41:24.000 167 33417.88 390.09 2301.14 31.90 2012-06-15 13:41:25.000 167 33417.90 390.11 2301.21 31.90 2012-06-15 13:41:26.000 167 33417.82 390.09 2301.19 31.90 2012-06-15 13:41:27.000 167 33417.78 390.07 2301.16 31.90 2012-06-15 13:41:28.000 167 33417.71 390.11 2301.11 31.90 2012-06-15 13:41:29.000 167 33417.89 390.09 2301.22 31.90 2012-06-15 13:41:30.000 167 33417.84 390.11 2301.17 31.90 2012-06-15 13:41:31.000 167 33417.88 390.01 2301.19 31.90 2012-06-15 13:41:32.000 167 33417.94 390.02 2301.25 31.90 2012-06-15 13:41:33.000 167 33417.82 390.02 2301.24 31.90 2012-06-15 13:41:34.000 167 33417.82 390.07 2301.18 31.90 2012-06-15 13:41:35.000 167 33417.79 390.10 2301.18 31.90 2012-06-15 13:41:36.000 167 33417.82 390.01 2301.17 31.90 2012-06-15 13:41:37.000 167 33417.85 390.03 2301.28 31.90 2012-06-15 13:41:38.000 167 33417.68 390.07 2301.19 31.90 2012-06-15 13:41:39.000 167 33417.79 390.05 2301.17 31.90 2012-06-15 13:41:40.000 167 33417.83 390.08 2301.15 31.90 2012-06-15 13:41:41.000 167 33417.84 390.08 2301.13 31.90 2012-06-15 13:41:42.000 167 33417.78 390.08 2301.12 31.90 2012-06-15 13:41:43.000 167 33417.81 390.04 2301.20 31.90 2012-06-15 13:41:44.000 167 33417.80 390.06 2301.16 31.90 2012-06-15 13:41:45.000 167 33417.74 390.05 2301.12 31.90 2012-06-15 13:41:46.000 167 33417.80 390.10 2301.18 31.90 2012-06-15 13:41:47.000 167 33417.72 390.07 2301.11 31.90 2012-06-15 13:41:48.000 167 33417.81 390.05 2301.18 31.90 2012-06-15 13:41:49.000 167 33417.74 390.08 2301.18 31.90 2012-06-15 13:41:50.000 167 33417.70 390.08 2301.21 31.90 2012-06-15 13:41:51.000 167 33417.73 390.07 2301.24 31.90 2012-06-15 13:41:52.000 167 33417.85 390.13 2301.20 31.90 2012-06-15 13:41:53.000 167 33417.86 390.13 2301.24 31.90 2012-06-15 13:41:54.000 167 33417.74 390.07 2301.19 31.90 2012-06-15 13:41:54.000 167 33417.73 390.08 2301.23 31.90 2012-06-15 13:41:56.000 167 33417.79 390.10 2301.18 31.90 2012-06-15 13:41:57.000 167 33417.73 390.09 2301.18 31.90 2012-06-15 13:41:58.000 167 33417.79 390.08 2301.12 31.90 2012-06-15 13:41:59.000 167 33417.76 390.15 2301.22 31.90 2012-06-15 13:42:00.000 167 33417.81 390.08 2301.19 31.90 2012-06-15 13:42:01.000 167 33417.77 390.05 2301.34 31.90 2012-06-15 13:42:02.000 167 33417.83 390.10 2301.20 31.90 2012-06-15 13:42:03.000 167 33417.74 390.07 2301.19 31.90 2012-06-15 13:42:04.000 167 33417.81 390.14 2301.15 31.90 2012-06-15 13:42:05.000 167 33417.77 390.12 2301.20 31.90 2012-06-15 13:42:06.000 167 33417.74 390.09 2301.12 31.90 2012-06-15 13:42:07.000 167 33417.77 390.09 2301.22 31.90 2012-06-15 13:42:07.000 167 33417.77 390.11 2301.20 31.90 2012-06-15 13:42:09.000 167 33417.72 390.12 2301.31 31.90 2012-06-15 13:42:10.000 167 33417.67 390.14 2301.32 31.90 2012-06-15 13:42:11.000 167 33417.77 390.16 2301.22 31.90 2012-06-15 13:42:12.000 167 33417.78 390.13 2301.35 31.90 2012-06-15 13:42:13.000 167 33417.73 390.12 2301.22 31.90 2012-06-15 13:42:14.000 167 33417.80 390.12 2301.21 31.90 2012-06-15 13:42:15.000 167 33417.76 390.09 2301.25 31.90 2012-06-15 13:42:16.000 167 33417.73 390.09 2301.15 31.90 2012-06-15 13:42:17.000 167 33417.87 390.08 2301.20 31.90 2012-06-15 13:42:18.000 167 33417.72 390.09 2301.24 31.90 2012-06-15 13:42:19.000 167 33417.81 390.10 2301.24 31.90 2012-06-15 13:42:20.000 167 33417.83 390.11 2301.17 31.90 2012-06-15 13:42:21.000 167 33417.75 390.11 2301.21 31.90 2012-06-15 13:42:22.000 167 33417.79 390.13 2301.21 31.90 2012-06-15 13:42:23.000 167 33417.78 390.11 2301.26 31.90 2012-06-15 13:42:24.000 167 33417.73 390.06 2301.23 31.90 2012-06-15 13:42:25.000 167 33417.90 390.11 2301.17 31.90 2012-06-15 13:42:26.000 167 33417.82 390.10 2301.23 31.90 2012-06-15 13:42:27.000 167 33417.74 390.08 2301.21 31.90 2012-06-15 13:42:28.000 167 33417.77 390.08 2301.23 31.90 2012-06-15 13:42:29.000 167 33417.82 390.12 2301.24 31.90 2012-06-15 13:42:30.000 167 33417.82 390.07 2301.22 31.90 2012-06-15 13:42:31.000 167 33417.78 390.13 2301.28 31.90 2012-06-15 13:42:32.000 167 33417.87 390.08 2301.28 31.90 2012-06-15 13:42:33.000 167 33417.75 390.11 2301.24 31.90 2012-06-15 13:42:34.000 167 33417.80 390.12 2301.16 31.90 2012-06-15 13:42:35.000 167 33417.79 390.11 2301.27 31.90 2012-06-15 13:42:36.000 167 33417.79 390.07 2301.28 31.90 2012-06-15 13:42:37.000 167 33417.80 390.08 2301.25 31.90 2012-06-15 13:42:38.000 167 33417.74 390.08 2301.26 31.90 2012-06-15 13:42:39.000 167 33417.76 390.04 2301.19 31.90 2012-06-15 13:42:40.000 167 33417.83 390.03 2301.12 31.90 2012-06-15 13:42:41.000 167 33417.85 390.08 2301.22 31.90 2012-06-15 13:42:42.000 167 33417.80 390.07 2301.22 31.90 2012-06-15 13:42:43.000 167 33417.73 390.11 2301.23 31.90 2012-06-15 13:42:44.000 167 33417.71 390.10 2301.24 31.90 2012-06-15 13:42:45.000 167 33417.69 390.11 2301.24 31.90 2012-06-15 13:42:46.000 167 33417.83 390.14 2301.24 31.90 2012-06-15 13:42:47.000 167 33417.80 390.11 2301.24 31.90 2012-06-15 13:42:48.000 167 33417.68 390.10 2301.21 31.90 2012-06-15 13:42:48.000 167 33417.64 390.09 2301.24 31.90 2012-06-15 13:42:50.000 167 33417.73 390.06 2301.26 31.90 2012-06-15 13:42:51.000 167 33417.70 390.09 2301.24 31.90 2012-06-15 13:42:52.000 167 33417.76 390.09 2301.25 31.90 2012-06-15 13:42:53.000 167 33417.71 390.08 2301.30 31.90 2012-06-15 13:42:54.000 167 33417.74 390.08 2301.23 31.90 2012-06-15 13:42:55.000 167 33417.76 390.08 2301.23 31.90 2012-06-15 13:42:56.000 167 33417.70 390.11 2301.21 31.90 2012-06-15 13:42:57.000 167 33417.76 390.12 2301.25 31.90 2012-06-15 13:42:58.000 167 33417.63 390.10 2301.28 31.90 2012-06-15 13:42:59.000 167 33417.73 390.11 2301.24 31.90 2012-06-15 13:43:00.000 167 33417.73 390.12 2301.31 31.90 2012-06-15 13:43:01.000 167 33417.67 390.09 2301.27 31.90 2012-06-15 13:43:01.000 167 33417.66 390.10 2301.20 31.90 2012-06-15 13:43:03.000 167 33417.66 390.13 2301.16 31.90 2012-06-15 13:43:04.000 167 33417.68 390.13 2301.29 31.90 2012-06-15 13:43:05.000 167 33417.71 390.10 2301.30 31.90 2012-06-15 13:43:06.000 167 33417.74 390.09 2301.26 31.90 2012-06-15 13:43:07.000 167 33417.75 390.14 2301.17 31.90 2012-06-15 13:43:08.000 167 33417.72 390.14 2301.23 31.90 2012-06-15 13:43:09.000 167 33417.70 390.08 2301.28 31.90 2012-06-15 13:43:10.000 167 33417.69 390.07 2301.26 31.90 2012-06-15 13:43:11.000 167 33417.75 390.08 2301.27 31.90 2012-06-15 13:43:12.000 167 33417.73 390.11 2301.33 31.90 2012-06-15 13:43:13.000 167 33417.61 390.08 2301.28 31.90 2012-06-15 13:43:14.000 167 33417.72 390.09 2301.29 31.90 2012-06-15 13:43:15.000 167 33417.55 390.14 2301.24 31.90 2012-06-15 13:43:16.000 167 33417.66 390.16 2301.17 31.90 2012-06-15 13:43:17.000 167 33417.66 390.14 2301.24 31.90 2012-06-15 13:43:18.000 167 33417.65 390.13 2301.23 31.90 2012-06-15 13:43:19.000 167 33417.73 390.09 2301.33 31.90 2012-06-15 13:43:20.000 167 33417.62 390.09 2301.29 31.90 2012-06-15 13:43:21.000 167 33417.81 390.08 2301.26 31.90 2012-06-15 13:43:22.000 167 33417.69 390.07 2301.23 31.90 2012-06-15 13:43:23.000 167 33417.76 390.18 2301.26 31.90 2012-06-15 13:43:24.000 167 33417.71 390.10 2301.35 31.90 2012-06-15 13:43:25.000 167 33417.76 390.13 2301.29 31.90 2012-06-15 13:43:26.000 167 33417.80 390.12 2301.30 31.90 2012-06-15 13:43:27.000 167 33417.74 390.07 2301.30 31.90 2012-06-15 13:43:28.000 167 33417.67 390.07 2301.29 31.90 2012-06-15 13:43:29.000 167 33417.68 390.11 2301.34 31.90 2012-06-15 13:43:30.000 167 33417.73 390.15 2301.32 31.90 2012-06-15 13:43:31.000 167 33417.69 390.13 2301.34 31.90 2012-06-15 13:43:32.000 167 33417.65 390.11 2301.32 31.90 2012-06-15 13:43:33.000 167 33417.71 390.12 2301.30 31.90 2012-06-15 13:43:34.000 167 33417.71 390.11 2301.35 31.90 2012-06-15 13:43:35.000 167 33417.72 390.15 2301.35 31.90 2012-06-15 13:43:36.000 167 33417.71 390.07 2301.32 31.90 2012-06-15 13:43:37.000 167 33417.70 390.09 2301.32 31.90 2012-06-15 13:43:38.000 167 33417.64 390.15 2301.31 31.90 2012-06-15 13:43:39.000 167 33417.69 390.10 2301.27 31.90 2012-06-15 13:43:40.000 167 33417.66 390.13 2301.25 31.90 2012-06-15 13:43:41.000 167 33417.63 390.13 2301.27 31.90 2012-06-15 13:43:42.000 167 33417.77 390.11 2301.31 31.90 2012-06-15 13:43:42.000 167 33417.69 390.16 2301.27 31.90 2012-06-15 13:43:44.000 167 33417.61 390.12 2301.24 31.90 2012-06-15 13:43:45.000 167 33417.64 390.15 2301.26 31.90 2012-06-15 13:43:46.000 167 33417.63 390.18 2301.22 31.90 2012-06-15 13:43:47.000 167 33417.70 390.16 2301.30 31.90 2012-06-15 13:43:48.000 167 33417.67 390.16 2301.24 31.90 2012-06-15 13:43:49.000 167 33417.64 390.12 2301.34 31.90 2012-06-15 13:43:50.000 167 33417.67 390.13 2301.32 31.90 2012-06-15 13:43:51.000 167 33417.70 390.10 2301.32 31.90 2012-06-15 13:43:52.000 167 33417.63 390.10 2301.28 31.90 2012-06-15 13:43:53.000 167 33417.60 390.12 2301.30 31.90 2012-06-15 13:43:54.000 167 33417.65 390.13 2301.26 31.90 2012-06-15 13:43:55.000 167 33417.61 390.07 2301.32 31.90 2012-06-15 13:43:55.000 167 33417.70 390.11 2301.30 31.90 2012-06-15 13:43:57.000 167 33417.67 390.10 2301.39 31.90 2012-06-15 13:43:58.000 167 33417.68 390.12 2301.36 31.90 2012-06-15 13:43:59.000 167 33417.65 390.08 2301.32 31.90 2012-06-15 13:44:00.000 167 33417.68 390.09 2301.27 31.90 2012-06-15 13:44:01.000 167 33417.57 390.14 2301.36 31.90 2012-06-15 13:44:02.000 167 33417.57 390.11 2301.33 31.90 2012-06-15 13:44:03.000 167 33417.65 390.11 2301.27 31.90 2012-06-15 13:44:04.000 167 33417.60 390.11 2301.33 31.90 2012-06-15 13:44:05.000 167 33417.67 390.13 2301.32 31.90 2012-06-15 13:44:06.000 167 33417.67 390.11 2301.38 31.90 2012-06-15 13:44:07.000 167 33417.60 390.10 2301.35 31.90 2012-06-15 13:44:08.000 167 33417.68 390.16 2301.34 31.90 2012-06-15 13:44:09.000 167 33417.58 390.09 2301.31 31.90 2012-06-15 13:44:10.000 167 33417.60 390.11 2301.37 31.90 2012-06-15 13:44:11.000 167 33417.73 390.12 2301.35 31.90 2012-06-15 13:44:12.000 167 33417.63 390.10 2301.30 31.90 2012-06-15 13:44:13.000 167 33417.61 390.10 2301.29 31.90 2012-06-15 13:44:14.000 167 33417.50 390.11 2301.28 31.90 2012-06-15 13:44:15.000 167 33417.68 390.13 2301.22 31.90 2012-06-15 13:44:16.000 167 33417.53 390.14 2301.21 31.90 2012-06-15 13:44:17.000 167 33417.55 390.14 2301.30 31.90 2012-06-15 13:44:18.000 167 33417.61 390.12 2301.32 31.90 2012-06-15 13:44:19.000 167 33417.56 390.14 2301.33 31.90 2012-06-15 13:44:20.000 167 33417.58 390.16 2301.32 31.90 2012-06-15 13:44:21.000 167 33417.51 390.13 2301.28 31.90 2012-06-15 13:44:22.000 167 33417.55 390.14 2301.30 31.90 2012-06-15 13:44:23.000 167 33417.54 390.15 2301.33 31.90 2012-06-15 13:44:24.000 167 33417.55 390.14 2301.28 31.90 2012-06-15 13:44:25.000 167 33417.48 390.14 2301.34 31.90 2012-06-15 13:44:26.000 167 33417.46 390.15 2301.34 31.90 2012-06-15 13:44:27.000 167 33417.58 390.14 2301.34 31.90 2012-06-15 13:44:28.000 167 33417.51 390.17 2301.35 31.90 2012-06-15 13:44:29.000 167 33417.47 390.17 2301.42 31.90 2012-06-15 13:44:30.000 167 33417.55 390.16 2301.35 31.90 2012-06-15 13:44:31.000 167 33417.46 390.16 2301.34 31.90 2012-06-15 13:44:32.000 167 33417.52 390.20 2301.44 31.90 2012-06-15 13:44:33.000 167 33417.36 390.21 2301.38 31.90 2012-06-15 13:44:34.000 167 33417.42 390.20 2301.34 31.90 2012-06-15 13:44:35.000 167 33417.44 390.20 2301.39 31.90 2012-06-15 13:44:36.000 167 33417.50 390.14 2301.47 31.90 2012-06-15 13:44:36.000 167 33417.48 390.17 2301.44 31.90 2012-06-15 13:44:38.000 167 33417.42 390.21 2301.41 31.90 2012-06-15 13:44:39.000 167 33417.42 390.14 2301.41 31.90 2012-06-15 13:44:40.000 167 33417.40 390.16 2301.36 31.90 2012-06-15 13:44:41.000 167 33417.48 390.16 2301.41 31.90 2012-06-15 13:44:42.000 167 33417.43 390.18 2301.38 31.90 2012-06-15 13:44:43.000 167 33417.42 390.18 2301.48 31.90 2012-06-15 13:44:44.000 167 33417.43 390.19 2301.41 31.90 2012-06-15 13:44:45.000 167 33417.52 390.22 2301.41 31.90 2012-06-15 13:44:46.000 167 33417.48 390.18 2301.41 31.90 2012-06-15 13:44:47.000 167 33417.46 390.19 2301.37 31.90 2012-06-15 13:44:48.000 167 33417.39 390.20 2301.42 31.90 2012-06-15 13:44:49.000 167 33417.38 390.18 2301.36 31.90 2012-06-15 13:44:49.000 167 33417.42 390.21 2301.35 31.90 2012-06-15 13:44:51.000 167 33417.49 390.22 2301.44 31.90 2012-06-15 13:44:52.000 167 33417.43 390.19 2301.41 31.90 2012-06-15 13:44:53.000 167 33417.46 390.19 2301.48 31.90 2012-06-15 13:44:54.000 167 33417.46 390.15 2301.48 31.90 2012-06-15 13:44:55.000 167 33417.37 390.23 2301.47 31.90 2012-06-15 13:44:56.000 167 33417.39 390.21 2301.48 31.90 2012-06-15 13:44:57.000 167 33417.34 390.20 2301.40 31.90 2012-06-15 13:44:58.000 167 33417.36 390.22 2301.37 31.90 2012-06-15 13:44:59.000 167 33417.37 390.23 2301.49 31.90 2012-06-15 13:45:00.000 167 33417.36 390.19 2301.48 31.90 2012-06-15 13:45:01.000 167 33417.29 390.20 2301.47 31.90 2012-06-15 13:45:02.000 167 33417.43 390.25 2301.40 31.90 2012-06-15 13:45:03.000 167 33417.49 390.19 2301.44 31.90 2012-06-15 13:45:04.000 167 33417.46 390.19 2301.48 31.90 2012-06-15 13:45:05.000 167 33417.41 390.21 2301.48 31.90 2012-06-15 13:45:06.000 167 33417.40 390.19 2301.46 31.90 2012-06-15 13:45:07.000 167 33417.34 390.24 2301.47 31.90 2012-06-15 13:45:08.000 167 33417.32 390.25 2301.46 31.90 2012-06-15 13:45:09.000 167 33417.40 390.25 2301.41 31.90 2012-06-15 13:45:10.000 167 33417.34 390.21 2301.45 31.90 2012-06-15 13:45:11.000 167 33417.39 390.20 2301.51 31.90 2012-06-15 13:45:12.000 167 33417.33 390.24 2301.46 31.90 2012-06-15 13:45:13.000 167 33417.36 390.21 2301.47 31.90 2012-06-15 13:45:14.000 167 33417.29 390.23 2301.49 31.90 2012-06-15 13:45:15.000 167 33417.36 390.25 2301.48 31.90 2012-06-15 13:45:16.000 167 33417.29 390.23 2301.50 31.90 2012-06-15 13:45:17.000 167 33417.35 390.25 2301.39 31.90 2012-06-15 13:45:18.000 167 33417.23 390.27 2301.42 31.90 2012-06-15 13:45:19.000 167 33417.39 390.26 2301.41 31.90 2012-06-15 13:45:20.000 167 33417.29 390.31 2301.48 31.90 2012-06-15 13:45:21.000 167 33417.25 390.32 2301.47 31.90 2012-06-15 13:45:22.000 167 33417.16 390.29 2301.42 31.90 2012-06-15 13:45:23.000 167 33417.29 390.24 2301.45 31.90 2012-06-15 13:45:24.000 167 33417.25 390.29 2301.55 31.90 2012-06-15 13:45:25.000 167 33417.32 390.25 2301.54 31.90 2012-06-15 13:45:26.000 167 33417.30 390.28 2301.55 31.90 2012-06-15 13:45:27.000 167 33417.20 390.29 2301.50 31.90 2012-06-15 13:45:28.000 167 33417.24 390.27 2301.50 31.90 2012-06-15 13:45:29.000 167 33417.22 390.26 2301.56 31.90 2012-06-15 13:45:30.000 167 33417.23 390.30 2301.55 31.90 2012-06-15 13:45:30.000 167 33417.10 390.30 2301.48 31.90 2012-06-15 13:45:32.000 167 33417.22 390.28 2301.54 31.90 2012-06-15 13:45:33.000 167 33417.25 390.27 2301.53 31.90 2012-06-15 13:45:34.000 167 33417.19 390.25 2301.48 31.90 2012-06-15 13:45:35.000 167 33417.17 390.26 2301.48 31.90 2012-06-15 13:45:36.000 167 33417.15 390.29 2301.55 31.90 2012-06-15 13:45:37.000 167 33417.19 390.26 2301.55 31.90 2012-06-15 13:45:38.000 167 33417.22 390.22 2301.48 31.90 2012-06-15 13:45:39.000 167 33417.15 390.27 2301.54 31.90 2012-06-15 13:45:40.000 167 33417.15 390.27 2301.48 31.90 2012-06-15 13:45:41.000 167 33417.18 390.26 2301.55 31.90 2012-06-15 13:45:42.000 167 33417.10 390.26 2301.51 31.90 2012-06-15 13:45:43.000 167 33417.14 390.27 2301.56 31.90 2012-06-15 13:45:43.000 167 33417.10 390.28 2301.51 31.90 2012-06-15 13:45:45.000 167 33417.17 390.30 2301.51 31.90 2012-06-15 13:45:46.000 167 33417.13 390.30 2301.50 31.90 2012-06-15 13:45:47.000 167 33417.08 390.29 2301.59 31.90 2012-06-15 13:45:48.000 167 33417.04 390.30 2301.53 31.90 2012-06-15 13:45:49.000 167 33417.14 390.31 2301.43 31.90 2012-06-15 13:45:50.000 167 33417.11 390.28 2301.64 31.90 2012-06-15 13:45:51.000 167 33417.08 390.33 2301.62 31.90 2012-06-15 13:45:52.000 167 33417.07 390.31 2301.53 31.90 2012-06-15 13:45:53.000 167 33417.09 390.31 2301.56 31.90 2012-06-15 13:45:54.000 167 33417.07 390.29 2301.53 31.90 2012-06-15 13:45:55.000 167 33417.09 390.29 2301.57 31.90 2012-06-15 13:45:56.000 167 33417.09 390.32 2301.50 31.90 2012-06-15 13:45:57.000 167 33417.13 390.33 2301.55 31.90 2012-06-15 13:45:58.000 167 33417.02 390.29 2301.57 31.90 2012-06-15 13:45:59.000 167 33417.08 390.26 2301.51 31.90 2012-06-15 13:46:00.000 167 33417.08 390.29 2301.65 31.90 2012-06-15 13:46:01.000 167 33417.09 390.32 2301.63 31.90 2012-06-15 13:46:02.000 167 33417.05 390.29 2301.63 31.90 2012-06-15 13:46:03.000 167 33417.11 390.33 2301.54 31.90 2012-06-15 13:46:04.000 167 33417.13 390.35 2301.55 31.90 2012-06-15 13:46:05.000 167 33417.07 390.31 2301.61 31.90 2012-06-15 13:46:06.000 167 33417.11 390.32 2301.55 31.90 2012-06-15 13:46:07.000 167 33417.03 390.32 2301.54 31.90 2012-06-15 13:46:08.000 167 33417.02 390.28 2301.58 31.90 2012-06-15 13:46:09.000 167 33417.02 390.30 2301.57 31.90 2012-06-15 13:46:10.000 167 33417.03 390.29 2301.54 31.90 2012-06-15 13:46:11.000 167 33417.08 390.33 2301.64 31.90 2012-06-15 13:46:12.000 167 33416.97 390.31 2301.66 31.90 2012-06-15 13:46:13.000 167 33416.93 390.30 2301.57 31.90 2012-06-15 13:46:14.000 167 33417.03 390.37 2301.53 31.90 2012-06-15 13:46:15.000 167 33417.05 390.33 2301.60 31.90 2012-06-15 13:46:16.000 167 33417.08 390.33 2301.60 31.90 2012-06-15 13:46:17.000 167 33417.01 390.34 2301.64 31.90 2012-06-15 13:46:18.000 167 33417.08 390.29 2301.62 31.90 2012-06-15 13:46:19.000 167 33417.03 390.29 2301.60 31.90 2012-06-15 13:46:20.000 167 33417.02 390.28 2301.59 31.90 2012-06-15 13:46:21.000 167 33416.92 390.29 2301.63 31.90 2012-06-15 13:46:22.000 167 33416.90 390.27 2301.60 31.90 2012-06-15 13:46:23.000 167 33417.03 390.31 2301.65 31.90 2012-06-15 13:46:24.000 167 33417.06 390.28 2301.57 31.90 2012-06-15 13:46:24.000 167 33417.08 390.29 2301.57 31.90 2012-06-15 13:46:26.000 167 33416.90 390.32 2301.64 31.90 2012-06-15 13:46:27.000 167 33417.08 390.33 2301.58 31.90 2012-06-15 13:46:28.000 167 33417.00 390.33 2301.58 31.90 2012-06-15 13:46:29.000 167 33417.03 390.35 2301.51 31.90 2012-06-15 13:46:30.000 167 33417.06 390.34 2301.57 31.90 2012-06-15 13:46:31.000 167 33416.94 390.35 2301.57 31.90 2012-06-15 13:46:32.000 167 33416.97 390.33 2301.68 31.90 2012-06-15 13:46:33.000 167 33416.98 390.32 2301.70 31.90 2012-06-15 13:46:34.000 167 33416.91 390.34 2301.66 31.90 2012-06-15 13:46:35.000 167 33416.96 390.35 2301.66 31.90 2012-06-15 13:46:36.000 167 33416.94 390.34 2301.60 31.90 2012-06-15 13:46:37.000 167 33416.96 390.34 2301.63 31.90 2012-06-15 13:46:37.000 167 33416.93 390.33 2301.70 31.90 2012-06-15 13:46:39.000 167 33416.87 390.37 2301.58 31.90 2012-06-15 13:46:40.000 167 33416.89 390.35 2301.62 31.90 2012-06-15 13:46:41.000 167 33417.02 390.33 2301.65 31.90 2012-06-15 13:46:42.000 167 33416.97 390.35 2301.61 31.90 2012-06-15 13:46:43.000 167 33416.84 390.35 2301.65 31.90 2012-06-15 13:46:44.000 167 33417.06 390.37 2301.60 31.90 2012-06-15 13:46:45.000 167 33416.88 390.38 2301.61 31.90 2012-06-15 13:46:46.000 167 33416.89 390.37 2301.62 31.90 2012-06-15 13:46:47.000 167 33416.93 390.35 2301.61 31.90 2012-06-15 13:46:48.000 167 33416.85 390.31 2301.61 31.90 2012-06-15 13:46:49.000 167 33416.87 390.38 2301.60 31.90 2012-06-15 13:46:50.000 167 33416.87 390.29 2301.61 31.90 2012-06-15 13:46:51.000 167 33416.84 390.32 2301.66 31.90 2012-06-15 13:46:52.000 167 33416.85 390.30 2301.63 31.90 2012-06-15 13:46:53.000 167 33416.79 390.33 2301.73 31.90 2012-06-15 13:46:54.000 167 33416.84 390.34 2301.69 31.90 2012-06-15 13:46:55.000 167 33416.87 390.31 2301.64 31.90 2012-06-15 13:46:56.000 167 33416.89 390.34 2301.63 31.90 2012-06-15 13:46:57.000 167 33416.86 390.36 2301.75 31.90 2012-06-15 13:46:58.000 167 33416.83 390.37 2301.71 31.90 2012-06-15 13:46:59.000 167 33416.88 390.32 2301.67 31.90 2012-06-15 13:47:00.000 167 33416.78 390.33 2301.65 31.90 2012-06-15 13:47:01.000 167 33416.71 390.38 2301.65 31.90 2012-06-15 13:47:02.000 167 33416.78 390.39 2301.69 31.90 2012-06-15 13:47:03.000 167 33416.83 390.38 2301.71 31.90 2012-06-15 13:47:04.000 167 33416.71 390.39 2301.68 31.90 2012-06-15 13:47:05.000 167 33416.72 390.38 2301.73 31.90 2012-06-15 13:47:06.000 167 33416.68 390.35 2301.70 31.90 2012-06-15 13:47:07.000 167 33416.69 390.39 2301.68 31.90 2012-06-15 13:47:08.000 167 33416.74 390.40 2301.70 31.90 2012-06-15 13:47:09.000 167 33416.77 390.42 2301.63 31.90 2012-06-15 13:47:10.000 167 33416.67 390.44 2301.63 31.90 2012-06-15 13:47:11.000 167 33416.71 390.36 2301.68 31.90 2012-06-15 13:47:12.000 167 33416.74 390.41 2301.58 31.90 2012-06-15 13:47:13.000 167 33416.70 390.42 2301.75 31.90 2012-06-15 13:47:14.000 167 33416.66 390.43 2301.68 31.90 2012-06-15 13:47:15.000 167 33416.72 390.41 2301.70 31.90 2012-06-15 13:47:16.000 167 33416.61 390.39 2301.70 31.90 2012-06-15 13:47:17.000 167 33416.67 390.47 2301.73 31.90 2012-06-15 13:47:18.000 167 33416.68 390.45 2301.74 31.90 2012-06-15 13:47:18.000 167 33416.61 390.43 2301.74 31.90 2012-06-15 13:47:20.000 167 33416.61 390.43 2301.75 31.90 2012-06-15 13:47:21.000 167 33416.58 390.45 2301.73 31.90 2012-06-15 13:47:22.000 167 33416.50 390.46 2301.68 31.90 2012-06-15 13:47:23.000 167 33416.62 390.46 2301.74 31.90 2012-06-15 13:47:24.000 167 33416.61 390.43 2301.69 31.90 2012-06-15 13:47:25.000 167 33416.44 390.49 2301.79 31.90 2012-06-15 13:47:26.000 167 33416.55 390.48 2301.80 31.90 2012-06-15 13:47:27.000 167 33416.47 390.46 2301.76 31.90 2012-06-15 13:47:28.000 167 33416.52 390.42 2301.79 31.90 2012-06-15 13:47:29.000 167 33416.58 390.47 2301.72 31.90 2012-06-15 13:47:30.000 167 33416.56 390.48 2301.77 31.90 2012-06-15 13:47:31.000 167 33416.49 390.50 2301.90 31.90 2012-06-15 13:47:31.000 167 33416.57 390.49 2301.79 31.90 2012-06-15 13:47:33.000 167 33416.54 390.45 2301.73 31.90 2012-06-15 13:47:34.000 167 33416.46 390.46 2301.69 31.90 2012-06-15 13:47:35.000 167 33416.46 390.49 2301.78 31.90 2012-06-15 13:47:36.000 167 33416.56 390.48 2301.81 31.90 2012-06-15 13:47:37.000 167 33416.46 390.48 2301.79 31.90 2012-06-15 13:47:38.000 167 33416.52 390.43 2301.79 31.90 2012-06-15 13:47:39.000 167 33416.56 390.46 2301.78 31.90 2012-06-15 13:47:40.000 167 33416.52 390.47 2301.72 31.90 2012-06-15 13:47:41.000 167 33416.49 390.51 2301.77 31.90 2012-06-15 13:47:42.000 167 33416.55 390.50 2301.85 31.90 2012-06-15 13:47:43.000 167 33416.44 390.54 2301.75 31.90 2012-06-15 13:47:44.000 167 33416.50 390.52 2301.85 31.90 2012-06-15 13:47:45.000 167 33416.44 390.53 2301.77 31.90 2012-06-15 13:47:46.000 167 33416.46 390.48 2301.80 31.90 2012-06-15 13:47:47.000 167 33416.49 390.49 2301.78 31.90 2012-06-15 13:47:48.000 167 33416.57 390.49 2301.89 31.90 2012-06-15 13:47:49.000 167 33416.40 390.52 2301.71 31.90 2012-06-15 13:47:50.000 167 33416.53 390.53 2301.87 31.90 2012-06-15 13:47:51.000 167 33416.45 390.49 2301.80 31.90 2012-06-15 13:47:52.000 167 33416.47 390.52 2301.85 31.90 2012-06-15 13:47:53.000 167 33416.53 390.53 2301.84 31.90 2012-06-15 13:47:54.000 167 33416.48 390.51 2301.88 31.90 2012-06-15 13:47:55.000 167 33416.41 390.52 2301.83 31.90 2012-06-15 13:47:56.000 167 33416.52 390.55 2301.86 31.90 2012-06-15 13:47:57.000 167 33416.34 390.56 2301.86 31.90 2012-06-15 13:47:58.000 167 33416.42 390.55 2301.85 31.90 2012-06-15 13:47:59.000 167 33416.46 390.56 2301.81 31.90 2012-06-15 13:48:00.000 167 33416.40 390.53 2301.81 31.90 2012-06-15 13:48:01.000 167 33416.45 390.54 2301.91 31.90 2012-06-15 13:48:02.000 167 33416.42 390.56 2301.85 31.90 2012-06-15 13:48:03.000 167 33416.32 390.52 2301.79 31.90 2012-06-15 13:48:04.000 167 33416.32 390.55 2301.79 31.90 2012-06-15 13:48:05.000 167 33416.33 390.51 2301.81 31.90 2012-06-15 13:48:06.000 167 33416.34 390.54 2301.88 31.90 2012-06-15 13:48:07.000 167 33416.39 390.55 2301.82 31.90 2012-06-15 13:48:08.000 167 33416.42 390.53 2301.84 31.90 2012-06-15 13:48:09.000 167 33416.31 390.51 2301.84 31.90 2012-06-15 13:48:10.000 167 33416.36 390.51 2301.85 31.90 2012-06-15 13:48:11.000 167 33416.39 390.53 2301.85 31.90 2012-06-15 13:48:12.000 167 33416.28 390.52 2301.84 31.90 2012-06-15 13:48:12.000 167 33416.29 390.57 2301.81 31.90 2012-06-15 13:48:14.000 167 33416.26 390.53 2301.82 31.90 2012-06-15 13:48:15.000 167 33416.28 390.55 2301.80 31.90 2012-06-15 13:48:16.000 167 33416.22 390.57 2301.81 31.90 2012-06-15 13:48:17.000 167 33416.22 390.53 2301.85 31.90 2012-06-15 13:48:18.000 167 33416.22 390.58 2301.78 31.90 2012-06-15 13:48:19.000 167 33416.21 390.54 2301.82 31.90 2012-06-15 13:48:20.000 167 33416.34 390.56 2301.91 31.90 2012-06-15 13:48:21.000 167 33416.18 390.55 2301.95 31.90 2012-06-15 13:48:22.000 167 33416.21 390.52 2301.89 31.90 2012-06-15 13:48:23.000 167 33416.25 390.52 2301.84 31.90 2012-06-15 13:48:24.000 167 33416.25 390.59 2301.85 31.90 2012-06-15 13:48:25.000 167 33416.21 390.55 2301.84 31.90 2012-06-15 13:48:25.000 167 33416.13 390.59 2301.88 31.90 2012-06-15 13:48:27.000 167 33416.34 390.56 2301.94 31.90 2012-06-15 13:48:28.000 167 33416.23 390.56 2301.97 31.90 2012-06-15 13:48:29.000 167 33416.24 390.56 2301.94 31.90 2012-06-15 13:48:30.000 167 33416.16 390.57 2301.86 31.90 2012-06-15 13:48:31.000 167 33416.12 390.59 2301.94 31.90 2012-06-15 13:48:32.000 167 33416.10 390.55 2301.99 31.90 2012-06-15 13:48:33.000 167 33416.18 390.59 2301.82 31.90 2012-06-15 13:48:34.000 167 33416.12 390.60 2301.88 31.90 2012-06-15 13:48:35.000 167 33416.19 390.58 2301.91 31.90 2012-06-15 13:48:36.000 167 33416.24 390.56 2301.97 31.90 2012-06-15 13:48:37.000 167 33416.19 390.61 2301.91 31.90 2012-06-15 13:48:38.000 167 33416.07 390.60 2301.88 31.90 2012-06-15 13:48:39.000 167 33416.02 390.56 2301.84 31.90 2012-06-15 13:48:40.000 167 33416.07 390.57 2301.82 31.90 2012-06-15 13:48:41.000 167 33416.13 390.60 2301.79 31.90 2012-06-15 13:48:42.000 167 33416.11 390.59 2301.93 31.89 2012-06-15 13:48:43.000 167 33416.09 390.60 2301.94 31.90 2012-06-15 13:48:44.000 167 33416.14 390.60 2301.94 31.90 2012-06-15 13:48:45.000 167 33416.19 390.64 2301.93 31.90 2012-06-15 13:48:46.000 167 33416.08 390.58 2301.98 31.90 2012-06-15 13:48:47.000 167 33416.02 390.58 2301.91 31.90 2012-06-15 13:48:48.000 167 33416.09 390.60 2301.95 31.90 2012-06-15 13:48:49.000 167 33416.03 390.60 2301.88 31.90 2012-06-15 13:48:50.000 167 33416.08 390.60 2301.94 31.90 2012-06-15 13:48:51.000 167 33416.04 390.64 2301.98 31.90 2012-06-15 13:48:52.000 167 33415.94 390.62 2301.93 31.90 2012-06-15 13:48:53.000 167 33416.00 390.63 2301.97 31.90 2012-06-15 13:48:54.000 167 33416.00 390.61 2301.96 31.90 2012-06-15 13:48:55.000 167 33416.01 390.59 2301.93 31.90 2012-06-15 13:48:56.000 167 33415.97 390.59 2301.97 31.90 2012-06-15 13:48:57.000 167 33415.99 390.57 2301.94 31.90 2012-06-15 13:48:58.000 167 33415.93 390.58 2301.98 31.90 2012-06-15 13:48:59.000 167 33415.96 390.59 2301.91 31.90 2012-06-15 13:49:00.000 167 33415.98 390.57 2301.95 31.90 2012-06-15 13:49:01.000 167 33415.91 390.57 2301.94 31.90 2012-06-15 13:49:02.000 167 33415.96 390.61 2301.95 31.90 2012-06-15 13:49:03.000 167 33415.88 390.60 2301.94 31.90 2012-06-15 13:49:04.000 167 33415.97 390.64 2301.95 31.90 2012-06-15 13:49:05.000 167 33415.88 390.62 2301.96 31.90 2012-06-15 13:49:06.000 167 33415.94 390.58 2302.09 31.90 2012-06-15 13:49:06.000 167 33415.84 390.59 2301.97 31.90 2012-06-15 13:49:08.000 167 33415.87 390.59 2302.00 31.90 2012-06-15 13:49:09.000 167 33415.87 390.60 2301.98 31.90 2012-06-15 13:49:10.000 167 33415.82 390.60 2301.95 31.90 2012-06-15 13:49:11.000 167 33415.82 390.64 2301.97 31.90 2012-06-15 13:49:12.000 167 33415.86 390.60 2302.01 31.90 2012-06-15 13:49:13.000 167 33415.76 390.62 2301.93 31.90 2012-06-15 13:49:14.000 167 33415.84 390.63 2302.01 31.90 2012-06-15 13:49:15.000 167 33415.84 390.64 2302.03 31.90 2012-06-15 13:49:16.000 167 33415.83 390.64 2302.00 31.90 2012-06-15 13:49:17.000 167 33415.76 390.64 2301.99 31.90 2012-06-15 13:49:18.000 167 33415.77 390.59 2302.10 31.90 2012-06-15 13:49:19.000 167 33415.86 390.64 2302.02 31.90 2012-06-15 13:49:19.000 167 33415.75 390.59 2301.99 31.90 2012-06-15 13:49:21.000 167 33415.82 390.66 2302.08 31.90 2012-06-15 13:49:22.000 167 33415.79 390.64 2302.07 31.90 2012-06-15 13:49:23.000 167 33415.77 390.60 2302.09 31.90 2012-06-15 13:49:24.000 167 33415.76 390.65 2302.00 31.90 2012-06-15 13:49:25.000 167 33415.82 390.62 2302.07 31.90 2012-06-15 13:49:26.000 167 33415.76 390.63 2301.98 31.90 2012-06-15 13:49:27.000 167 33415.79 390.65 2302.07 31.90 2012-06-15 13:49:28.000 167 33415.72 390.66 2302.04 31.90 2012-06-15 13:49:29.000 167 33415.75 390.66 2302.11 31.90 2012-06-15 13:49:30.000 167 33415.83 390.64 2302.02 31.90 2012-06-15 13:49:31.000 167 33415.79 390.65 2302.02 31.90 2012-06-15 13:49:32.000 167 33415.62 390.65 2301.98 31.90 2012-06-15 13:49:33.000 167 33415.72 390.62 2302.07 31.90 2012-06-15 13:49:34.000 167 33415.64 390.63 2302.08 31.90 2012-06-15 13:49:35.000 167 33415.72 390.64 2302.12 31.90 2012-06-15 13:49:36.000 167 33415.65 390.63 2302.11 31.90 2012-06-15 13:49:37.000 167 33415.63 390.61 2302.14 31.90 2012-06-15 13:49:38.000 167 33415.66 390.63 2302.13 31.90 2012-06-15 13:49:39.000 167 33415.77 390.65 2302.04 31.90 2012-06-15 13:49:40.000 167 33415.72 390.67 2302.04 31.90 2012-06-15 13:49:41.000 167 33415.66 390.63 2302.03 31.90 2012-06-15 13:49:42.000 167 33415.72 390.68 2302.11 31.90 2012-06-15 13:49:43.000 167 33415.68 390.62 2302.07 31.90 2012-06-15 13:49:44.000 167 33415.67 390.63 2302.00 31.90 2012-06-15 13:49:45.000 167 33415.70 390.63 2302.13 31.90 2012-06-15 13:49:46.000 167 33415.56 390.62 2302.11 31.90 2012-06-15 13:49:47.000 167 33415.65 390.62 2302.05 31.90 2012-06-15 13:49:48.000 167 33415.69 390.60 2302.04 31.90 2012-06-15 13:49:49.000 167 33415.68 390.62 2302.07 31.90 2012-06-15 13:49:50.000 167 33415.59 390.64 2302.07 31.90 2012-06-15 13:49:51.000 167 33415.68 390.68 2302.12 31.90 2012-06-15 13:49:52.000 167 33415.70 390.65 2302.06 31.90 2012-06-15 13:49:53.000 167 33415.74 390.64 2302.04 31.90 2012-06-15 13:49:54.000 167 33415.63 390.64 2302.09 31.90 2012-06-15 13:49:55.000 167 33415.55 390.63 2302.03 31.90 2012-06-15 13:49:56.000 167 33415.69 390.64 2302.10 31.90 2012-06-15 13:49:57.000 167 33415.62 390.67 2302.08 31.90 2012-06-15 13:49:58.000 167 33415.61 390.68 2302.12 31.90 2012-06-15 13:49:59.000 167 33415.67 390.61 2302.08 31.90 2012-06-15 13:50:00.000 167 33415.67 390.64 2302.06 31.90 2012-06-15 13:50:00.000 167 33415.60 390.66 2302.10 31.90 2012-06-15 13:50:02.000 167 33415.57 390.63 2302.01 31.90 2012-06-15 13:50:03.000 167 33415.65 390.62 2302.07 31.90 2012-06-15 13:50:04.000 167 33415.50 390.61 2302.10 31.90 2012-06-15 13:50:05.000 167 33415.63 390.56 2302.07 31.90 2012-06-15 13:50:06.000 167 33415.57 390.64 2302.03 31.90 2012-06-15 13:50:07.000 167 33415.57 390.62 2302.14 31.90 2012-06-15 13:50:08.000 167 33415.57 390.65 2302.10 31.90 2012-06-15 13:50:09.000 167 33415.56 390.61 2302.13 31.90 2012-06-15 13:50:10.000 167 33415.59 390.58 2302.07 31.90 2012-06-15 13:50:11.000 167 33415.56 390.64 2302.05 31.90 2012-06-15 13:50:12.000 167 33415.59 390.65 2302.06 31.90 2012-06-15 13:50:13.000 167 33415.59 390.62 2302.10 31.90 2012-06-15 13:50:13.000 167 33415.56 390.63 2302.06 31.90 2012-06-15 13:50:15.000 167 33415.60 390.60 2302.10 31.90 2012-06-15 13:50:16.000 167 33415.60 390.60 2302.08 31.90 2012-06-15 13:50:17.000 167 33415.57 390.60 2302.16 31.90 2012-06-15 13:50:18.000 167 33415.63 390.61 2302.01 31.90 2012-06-15 13:50:19.000 167 33415.55 390.59 2302.11 31.90 2012-06-15 13:50:20.000 167 33415.53 390.63 2302.13 31.90 2012-06-15 13:50:21.000 167 33415.64 390.61 2302.09 31.90 2012-06-15 13:50:22.000 167 33415.57 390.60 2302.07 31.90 2012-06-15 13:50:23.000 167 33415.51 390.60 2302.03 31.90 2012-06-15 13:50:24.000 167 33415.56 390.61 2302.02 31.90 2012-06-15 13:50:25.000 167 33415.49 390.62 2302.08 31.90 2012-06-15 13:50:26.000 167 33415.53 390.65 2302.04 31.90 2012-06-15 13:50:27.000 167 33415.63 390.62 2302.13 31.90 2012-06-15 13:50:28.000 167 33415.49 390.59 2302.05 31.90 2012-06-15 13:50:29.000 167 33415.59 390.62 2302.04 31.90 2012-06-15 13:50:30.000 167 33415.51 390.64 2302.03 31.90 2012-06-15 13:50:31.000 167 33415.56 390.56 2302.11 31.90 2012-06-15 13:50:32.000 167 33415.54 390.62 2302.09 31.90 2012-06-15 13:50:33.000 167 33415.51 390.58 2302.10 31.90 2012-06-15 13:50:34.000 167 33415.50 390.60 2302.13 31.90 2012-06-15 13:50:35.000 167 33415.53 390.61 2302.06 31.90 2012-06-15 13:50:36.000 167 33415.56 390.66 2302.07 31.90 2012-06-15 13:50:37.000 167 33415.66 390.65 2302.00 31.90 2012-06-15 13:50:38.000 167 33415.51 390.60 2302.09 31.90 2012-06-15 13:50:39.000 167 33415.47 390.56 2302.12 31.90 2012-06-15 13:50:40.000 167 33415.49 390.57 2302.11 31.90 2012-06-15 13:50:41.000 167 33415.44 390.57 2301.97 31.90 2012-06-15 13:50:42.000 167 33415.47 390.63 2302.04 31.90 2012-06-15 13:50:43.000 167 33415.57 390.66 2302.08 31.90 2012-06-15 13:50:44.000 167 33415.59 390.61 2302.11 31.90 2012-06-15 13:50:45.000 167 33415.51 390.64 2302.04 31.90 2012-06-15 13:50:46.000 167 33415.52 390.64 2302.05 31.90 2012-06-15 13:50:47.000 167 33415.58 390.67 2302.06 31.90 2012-06-15 13:50:48.000 167 33415.46 390.62 2302.09 31.90 2012-06-15 13:50:49.000 167 33415.49 390.64 2302.09 31.90 2012-06-15 13:50:50.000 167 33415.50 390.64 2302.12 31.90 2012-06-15 13:50:51.000 167 33415.60 390.66 2302.11 31.90 2012-06-15 13:50:52.000 167 33415.50 390.63 2302.07 31.90 2012-06-15 13:50:53.000 167 33415.49 390.62 2302.08 31.90 2012-06-15 13:50:54.000 167 33415.50 390.62 2302.08 31.90 2012-06-15 13:50:54.000 167 33415.42 390.57 2302.08 31.90 2012-06-15 13:50:56.000 167 33415.56 390.60 2302.10 31.90 2012-06-15 13:50:57.000 167 33415.54 390.61 2302.08 31.90 2012-06-15 13:50:58.000 167 33415.46 390.57 2302.07 31.90 2012-06-15 13:50:59.000 167 33415.52 390.61 2302.16 31.90 2012-06-15 13:51:00.000 167 33415.49 390.60 2302.08 31.90 2012-06-15 13:51:01.000 167 33415.46 390.64 2302.06 31.90 2012-06-15 13:51:02.000 167 33415.51 390.63 2302.06 31.90 2012-06-15 13:51:03.000 167 33415.61 390.64 2302.03 31.90 2012-06-15 13:51:04.000 167 33415.47 390.61 2302.03 31.90 2012-06-15 13:51:05.000 167 33415.49 390.60 2302.02 31.90 2012-06-15 13:51:06.000 167 33415.48 390.57 2302.05 31.90 2012-06-15 13:51:07.000 167 33415.43 390.59 2302.09 31.90 2012-06-15 13:51:07.000 167 33415.46 390.56 2302.07 31.90 2012-06-15 13:51:09.000 167 33415.57 390.60 2302.06 31.90 2012-06-15 13:51:10.000 167 33415.47 390.58 2302.02 31.90 2012-06-15 13:51:11.000 167 33415.37 390.60 2302.09 31.90 2012-06-15 13:51:12.000 167 33415.39 390.60 2302.06 31.90 2012-06-15 13:51:13.000 167 33415.38 390.60 2302.01 31.90 2012-06-15 13:51:14.000 167 33415.37 390.60 2302.10 31.90 2012-06-15 13:51:15.000 167 33415.39 390.56 2302.03 31.90 2012-06-15 13:51:16.000 167 33415.42 390.60 2302.08 31.90 2012-06-15 13:51:17.000 167 33415.45 390.61 2302.00 31.90 2012-06-15 13:51:18.000 167 33415.50 390.62 2302.01 31.90 2012-06-15 13:51:19.000 167 33415.43 390.62 2302.07 31.90 2012-06-15 13:51:20.000 167 33415.51 390.62 2302.04 31.90 2012-06-15 13:51:21.000 167 33415.35 390.63 2302.08 31.90 2012-06-15 13:51:22.000 167 33415.43 390.61 2302.06 31.90 2012-06-15 13:51:23.000 167 33415.44 390.58 2302.02 31.90 2012-06-15 13:51:24.000 167 33415.47 390.59 2302.01 31.90 2012-06-15 13:51:25.000 167 33415.41 390.58 2302.04 31.90 2012-06-15 13:51:26.000 167 33415.56 390.59 2302.00 31.90 2012-06-15 13:51:27.000 167 33415.52 390.60 2302.04 31.90 2012-06-15 13:51:28.000 167 33415.43 390.58 2302.00 31.90 2012-06-15 13:51:29.000 167 33415.46 390.55 2301.94 31.90 2012-06-15 13:51:30.000 167 33415.46 390.63 2302.07 31.90 2012-06-15 13:51:31.000 167 33415.47 390.58 2302.00 31.90 2012-06-15 13:51:32.000 167 33415.44 390.61 2302.07 31.90 2012-06-15 13:51:33.000 167 33415.59 390.59 2301.90 31.90 2012-06-15 13:51:34.000 167 33415.48 390.61 2301.92 31.90 2012-06-15 13:51:35.000 167 33415.47 390.58 2302.08 31.90 2012-06-15 13:51:36.000 167 33415.53 390.61 2302.00 31.90 2012-06-15 13:51:37.000 167 33415.44 390.61 2301.97 31.90 2012-06-15 13:51:38.000 167 33415.32 390.58 2302.00 31.90 2012-06-15 13:51:39.000 167 33415.56 390.62 2302.09 31.90 2012-06-15 13:51:40.000 167 33415.45 390.63 2302.06 31.90 2012-06-15 13:51:41.000 167 33415.47 390.63 2301.97 31.90 2012-06-15 13:51:42.000 167 33415.51 390.61 2302.05 31.90 2012-06-15 13:51:43.000 167 33415.50 390.55 2301.98 31.90 2012-06-15 13:51:44.000 167 33415.41 390.62 2302.01 31.90 2012-06-15 13:51:45.000 167 33415.40 390.52 2301.98 31.90 2012-06-15 13:51:46.000 167 33415.39 390.56 2301.97 31.90 2012-06-15 13:51:47.000 167 33415.40 390.60 2302.00 31.90 2012-06-15 13:51:48.000 167 33415.43 390.62 2301.91 31.90 2012-06-15 13:51:48.000 167 33415.43 390.60 2301.96 31.90 2012-06-15 13:51:50.000 167 33415.33 390.62 2302.03 31.90 2012-06-15 13:51:51.000 167 33415.40 390.62 2302.00 31.90 2012-06-15 13:51:52.000 167 33415.34 390.61 2301.97 31.90 2012-06-15 13:51:53.000 167 33415.38 390.63 2301.96 31.90 2012-06-15 13:51:54.000 167 33415.40 390.62 2302.01 31.90 2012-06-15 13:51:55.000 167 33415.41 390.59 2301.99 31.90 2012-06-15 13:51:56.000 167 33415.29 390.59 2301.88 31.90 2012-06-15 13:51:57.000 167 33415.38 390.64 2302.02 31.90 2012-06-15 13:51:58.000 167 33415.34 390.63 2302.04 31.90 2012-06-15 13:51:59.000 167 33415.34 390.62 2301.97 31.90 2012-06-15 13:52:00.000 167 33415.38 390.62 2301.92 31.90 2012-06-15 13:52:01.000 167 33415.29 390.57 2302.09 31.90 2012-06-15 13:52:01.000 167 33415.38 390.62 2301.97 31.90 2012-06-15 13:52:03.000 167 33415.44 390.60 2301.90 31.90 2012-06-15 13:52:04.000 167 33415.37 390.62 2301.93 31.90 2012-06-15 13:52:05.000 167 33415.35 390.59 2301.97 31.90 2012-06-15 13:52:06.000 167 33415.37 390.60 2301.98 31.90 2012-06-15 13:52:07.000 167 33415.42 390.60 2301.94 31.90 2012-06-15 13:52:08.000 167 33415.33 390.63 2302.01 31.90 2012-06-15 13:52:09.000 167 33415.24 390.65 2301.97 31.90 2012-06-15 13:52:10.000 167 33415.22 390.62 2301.88 31.90 2012-06-15 13:52:11.000 167 33415.29 390.63 2301.99 31.90 2012-06-15 13:52:12.000 167 33415.31 390.59 2302.01 31.90 2012-06-15 13:52:13.000 167 33415.28 390.68 2302.04 31.90 2012-06-15 13:52:14.000 167 33415.25 390.61 2301.98 31.90 2012-06-15 13:52:15.000 167 33415.37 390.64 2302.07 31.90 2012-06-15 13:52:16.000 167 33415.28 390.64 2302.07 31.90 2012-06-15 13:52:17.000 167 33415.26 390.64 2301.97 31.90 2012-06-15 13:52:18.000 167 33415.33 390.62 2301.99 31.90 2012-06-15 13:52:19.000 167 33415.21 390.63 2301.93 31.90 2012-06-15 13:52:20.000 167 33415.30 390.64 2301.98 31.90 2012-06-15 13:52:21.000 167 33415.16 390.59 2301.95 31.90 2012-06-15 13:52:22.000 167 33415.18 390.56 2301.98 31.90 2012-06-15 13:52:23.000 167 33415.24 390.61 2301.89 31.90 2012-06-15 13:52:24.000 167 33415.25 390.65 2301.99 31.90 2012-06-15 13:52:25.000 167 33415.08 390.68 2301.95 31.90 2012-06-15 13:52:26.000 167 33415.17 390.64 2302.00 31.90 2012-06-15 13:52:27.000 167 33415.22 390.66 2301.99 31.90 2012-06-15 13:52:28.000 167 33415.07 390.63 2301.99 31.90 2012-06-15 13:52:29.000 167 33415.20 390.63 2302.01 31.90 2012-06-15 13:52:30.000 167 33415.11 390.65 2302.00 31.90 2012-06-15 13:52:31.000 167 33415.10 390.67 2302.03 31.90 2012-06-15 13:52:32.000 167 33415.10 390.69 2301.98 31.90 2012-06-15 13:52:33.000 167 33415.03 390.68 2302.06 31.90 2012-06-15 13:52:34.000 167 33414.98 390.68 2302.12 31.90 2012-06-15 13:52:35.000 167 33415.06 390.68 2302.01 31.90 2012-06-15 13:52:36.000 167 33415.00 390.67 2302.09 31.90 2012-06-15 13:52:37.000 167 33414.95 390.64 2301.99 31.90 2012-06-15 13:52:38.000 167 33415.10 390.64 2302.01 31.90 2012-06-15 13:52:39.000 167 33414.96 390.74 2302.04 31.90 2012-06-15 13:52:40.000 167 33414.99 390.72 2302.08 31.90 2012-06-15 13:52:41.000 167 33414.93 390.68 2302.03 31.90 2012-06-15 13:52:42.000 167 33414.97 390.68 2301.98 31.90 2012-06-15 13:52:42.000 167 33414.98 390.70 2302.08 31.90 2012-06-15 13:52:44.000 167 33414.96 390.69 2302.07 31.90 2012-06-15 13:52:45.000 167 33415.00 390.69 2302.10 31.90 2012-06-15 13:52:46.000 167 33414.88 390.69 2302.09 31.90 2012-06-15 13:52:47.000 167 33414.93 390.69 2302.07 31.90 2012-06-15 13:52:48.000 167 33414.82 390.71 2302.04 31.90 2012-06-15 13:52:49.000 167 33414.82 390.69 2302.11 31.90 2012-06-15 13:52:50.000 167 33414.82 390.69 2302.04 31.90 2012-06-15 13:52:51.000 167 33414.89 390.67 2302.03 31.90 2012-06-15 13:52:52.000 167 33414.82 390.70 2302.10 31.90 2012-06-15 13:52:53.000 167 33414.79 390.70 2302.10 31.90 2012-06-15 13:52:54.000 167 33414.82 390.74 2302.13 31.90 2012-06-15 13:52:55.000 167 33414.81 390.70 2302.08 31.90 2012-06-15 13:52:55.000 167 33414.78 390.72 2302.14 31.90 2012-06-15 13:52:57.000 167 33414.82 390.69 2302.10 31.90 2012-06-15 13:52:58.000 167 33414.76 390.67 2302.05 31.90 2012-06-15 13:52:59.000 167 33414.76 390.73 2302.14 31.90 2012-06-15 13:53:00.000 167 33414.73 390.75 2302.18 31.90 2012-06-15 13:53:01.000 167 33414.89 390.75 2302.19 31.90 2012-06-15 13:53:02.000 167 33414.68 390.74 2302.22 31.90 2012-06-15 13:53:03.000 167 33414.64 390.72 2302.22 31.90 2012-06-15 13:53:04.000 167 33414.67 390.74 2302.23 31.90 2012-06-15 13:53:05.000 167 33414.64 390.74 2302.09 31.90 2012-06-15 13:53:06.000 167 33414.69 390.75 2302.10 31.90 2012-06-15 13:53:07.000 167 33414.73 390.76 2302.16 31.90 2012-06-15 13:53:08.000 167 33414.72 390.76 2302.19 31.90 2012-06-15 13:53:09.000 167 33414.75 390.75 2302.20 31.90 2012-06-15 13:53:10.000 167 33414.68 390.76 2302.19 31.90 2012-06-15 13:53:11.000 167 33414.72 390.72 2302.26 31.90 2012-06-15 13:53:12.000 167 33414.71 390.75 2302.15 31.90 2012-06-15 13:53:13.000 167 33414.70 390.73 2302.09 31.90 2012-06-15 13:53:14.000 167 33414.64 390.72 2302.13 31.90 2012-06-15 13:53:15.000 167 33414.66 390.77 2302.19 31.90 2012-06-15 13:53:16.000 167 33414.58 390.76 2302.17 31.90 2012-06-15 13:53:17.000 167 33414.66 390.75 2302.20 31.90 2012-06-15 13:53:18.000 167 33414.63 390.74 2302.22 31.90 2012-06-15 13:53:19.000 167 33414.54 390.75 2302.15 31.90 2012-06-15 13:53:20.000 167 33414.53 390.76 2302.24 31.90 2012-06-15 13:53:21.000 167 33414.58 390.75 2302.22 31.90 2012-06-15 13:53:22.000 167 33414.63 390.72 2302.25 31.90 2012-06-15 13:53:23.000 167 33414.61 390.80 2302.24 31.90 2012-06-15 13:53:24.000 167 33414.61 390.75 2302.18 31.90 2012-06-15 13:53:25.000 167 33414.47 390.74 2302.26 31.90 2012-06-15 13:53:26.000 167 33414.59 390.76 2302.16 31.90 2012-06-15 13:53:27.000 167 33414.53 390.77 2302.24 31.90 2012-06-15 13:53:28.000 167 33414.57 390.75 2302.29 31.90 2012-06-15 13:53:29.000 167 33414.51 390.71 2302.21 31.90 2012-06-15 13:53:30.000 167 33414.63 390.76 2302.26 31.90 2012-06-15 13:53:31.000 167 33414.55 390.70 2302.23 31.90 2012-06-15 13:53:32.000 167 33414.68 390.75 2302.24 31.90 2012-06-15 13:53:33.000 167 33414.66 390.72 2302.30 31.90 2012-06-15 13:53:34.000 167 33414.54 390.71 2302.25 31.90 2012-06-15 13:53:35.000 167 33414.62 390.73 2302.23 31.90 2012-06-15 13:53:36.000 167 33414.48 390.70 2302.30 31.90 2012-06-15 13:53:36.000 167 33414.57 390.71 2302.32 31.90 2012-06-15 13:53:38.000 167 33414.51 390.71 2302.28 31.90 2012-06-15 13:53:39.000 167 33414.61 390.74 2302.35 31.90 2012-06-15 13:53:40.000 167 33414.50 390.75 2302.35 31.90 2012-06-15 13:53:41.000 167 33414.50 390.69 2302.27 31.90 2012-06-15 13:53:42.000 167 33414.55 390.72 2302.22 31.90 2012-06-15 13:53:43.000 167 33414.47 390.69 2302.28 31.90 2012-06-15 13:53:44.000 167 33414.45 390.71 2302.25 31.90 2012-06-15 13:53:45.000 167 33414.50 390.73 2302.32 31.90 2012-06-15 13:53:46.000 167 33414.47 390.73 2302.31 31.90 2012-06-15 13:53:47.000 167 33414.36 390.67 2302.29 31.90 2012-06-15 13:53:48.000 167 33414.50 390.73 2302.28 31.90 2012-06-15 13:53:49.000 167 33414.58 390.73 2302.24 31.90 2012-06-15 13:53:49.000 167 33414.50 390.70 2302.26 31.90 2012-06-15 13:53:51.000 167 33414.57 390.70 2302.34 31.90 2012-06-15 13:53:52.000 167 33414.49 390.68 2302.32 31.90 2012-06-15 13:53:53.000 167 33414.50 390.71 2302.23 31.90 2012-06-15 13:53:54.000 167 33414.52 390.67 2302.33 31.90 2012-06-15 13:53:55.000 167 33414.47 390.70 2302.19 31.90 2012-06-15 13:53:56.000 167 33414.53 390.72 2302.26 31.90 2012-06-15 13:53:57.000 167 33414.44 390.73 2302.25 31.90 2012-06-15 13:53:58.000 167 33414.47 390.70 2302.30 31.90 2012-06-15 13:53:59.000 167 33414.57 390.65 2302.28 31.90 2012-06-15 13:54:00.000 167 33414.52 390.70 2302.32 31.90 2012-06-15 13:54:01.000 167 33414.55 390.70 2302.28 31.90 2012-06-15 13:54:02.000 167 33414.46 390.70 2302.25 31.90 2012-06-15 13:54:03.000 167 33414.63 390.69 2302.25 31.90 2012-06-15 13:54:04.000 167 33414.45 390.68 2302.27 31.90 2012-06-15 13:54:05.000 167 33414.46 390.70 2302.34 31.90 2012-06-15 13:54:06.000 167 33414.41 390.70 2302.29 31.90 2012-06-15 13:54:07.000 167 33414.45 390.71 2302.31 31.90 2012-06-15 13:54:08.000 167 33414.34 390.73 2302.29 31.90 2012-06-15 13:54:09.000 167 33414.52 390.71 2302.24 31.90 2012-06-15 13:54:10.000 167 33414.36 390.70 2302.29 31.90 2012-06-15 13:54:11.000 167 33414.38 390.77 2302.32 31.90 2012-06-15 13:54:12.000 167 33414.36 390.74 2302.32 31.90 2012-06-15 13:54:13.000 167 33414.35 390.72 2302.21 31.90 2012-06-15 13:54:14.000 167 33414.47 390.77 2302.28 31.90 2012-06-15 13:54:15.000 167 33414.28 390.76 2302.33 31.90 2012-06-15 13:54:16.000 167 33414.27 390.74 2302.34 31.90 2012-06-15 13:54:17.000 167 33414.36 390.75 2302.34 31.90 2012-06-15 13:54:18.000 167 33414.29 390.72 2302.30 31.90 2012-06-15 13:54:19.000 167 33414.31 390.74 2302.22 31.90 2012-06-15 13:54:20.000 167 33414.29 390.75 2302.41 31.90 2012-06-15 13:54:21.000 167 33414.32 390.78 2302.38 31.90 2012-06-15 13:54:22.000 167 33414.33 390.74 2302.38 31.90 2012-06-15 13:54:23.000 167 33414.31 390.78 2302.41 31.90 2012-06-15 13:54:24.000 167 33414.36 390.78 2302.30 31.90 2012-06-15 13:54:25.000 167 33414.32 390.79 2302.26 31.90 2012-06-15 13:54:26.000 167 33414.34 390.81 2302.37 31.90 2012-06-15 13:54:27.000 167 33414.21 390.76 2302.32 31.90 2012-06-15 13:54:28.000 167 33414.30 390.76 2302.29 31.90 2012-06-15 13:54:29.000 167 33414.27 390.75 2302.32 31.90 2012-06-15 13:54:30.000 167 33414.24 390.78 2302.35 31.90 2012-06-15 13:54:30.000 167 33414.26 390.77 2302.33 31.90 2012-06-15 13:54:32.000 167 33414.24 390.77 2302.23 31.90 2012-06-15 13:54:33.000 167 33414.26 390.75 2302.32 31.90 2012-06-15 13:54:34.000 167 33414.21 390.76 2302.35 31.90 2012-06-15 13:54:35.000 167 33414.21 390.78 2302.32 31.90 2012-06-15 13:54:36.000 167 33414.19 390.75 2302.34 31.90 2012-06-15 13:54:37.000 167 33414.20 390.78 2302.35 31.90 2012-06-15 13:54:38.000 167 33414.11 390.81 2302.35 31.90 2012-06-15 13:54:39.000 167 33414.16 390.80 2302.32 31.90 2012-06-15 13:54:40.000 167 33414.14 390.77 2302.34 31.90 2012-06-15 13:54:41.000 167 33414.17 390.84 2302.43 31.90 2012-06-15 13:54:42.000 167 33414.13 390.83 2302.41 31.90 2012-06-15 13:54:43.000 167 33414.14 390.81 2302.40 31.90 2012-06-15 13:54:43.000 167 33414.11 390.75 2302.34 31.90 2012-06-15 13:54:45.000 167 33414.08 390.78 2302.38 31.90 2012-06-15 13:54:46.000 167 33414.00 390.78 2302.37 31.90 2012-06-15 13:54:47.000 167 33414.05 390.76 2302.38 31.90 2012-06-15 13:54:48.000 167 33414.03 390.79 2302.35 31.90 2012-06-15 13:54:49.000 167 33414.09 390.80 2302.40 31.90 2012-06-15 13:54:50.000 167 33413.98 390.79 2302.42 31.90 2012-06-15 13:54:51.000 167 33413.96 390.81 2302.37 31.90 2012-06-15 13:54:52.000 167 33414.00 390.82 2302.39 31.90 2012-06-15 13:54:53.000 167 33414.00 390.79 2302.44 31.90 2012-06-15 13:54:54.000 167 33414.00 390.80 2302.44 31.90 2012-06-15 13:54:55.000 167 33413.94 390.87 2302.43 31.90 2012-06-15 13:54:56.000 167 33413.91 390.84 2302.40 31.90 2012-06-15 13:54:57.000 167 33413.93 390.78 2302.44 31.90 2012-06-15 13:54:58.000 167 33413.92 390.79 2302.50 31.90 2012-06-15 13:54:59.000 167 33413.95 390.81 2302.48 31.90 2012-06-15 13:55:00.000 167 33413.89 390.83 2302.44 31.90 2012-06-15 13:55:01.000 167 33413.86 390.83 2302.43 31.90 2012-06-15 13:55:02.000 167 33413.94 390.84 2302.51 31.90 2012-06-15 13:55:03.000 167 33413.87 390.86 2302.38 31.90 2012-06-15 13:55:04.000 167 33413.80 390.83 2302.40 31.90 2012-06-15 13:55:05.000 167 33413.83 390.86 2302.44 31.90 2012-06-15 13:55:06.000 167 33413.85 390.88 2302.41 31.90 2012-06-15 13:55:07.000 167 33413.83 390.85 2302.46 31.90 2012-06-15 13:55:08.000 167 33413.70 390.85 2302.45 31.90 2012-06-15 13:55:09.000 167 33413.86 390.88 2302.47 31.90 2012-06-15 13:55:10.000 167 33413.83 390.83 2302.43 31.90 2012-06-15 13:55:11.000 167 33413.82 390.85 2302.51 31.90 2012-06-15 13:55:12.000 167 33413.79 390.82 2302.53 31.90 2012-06-15 13:55:13.000 167 33413.80 390.87 2302.49 31.90 2012-06-15 13:55:14.000 167 33413.75 390.88 2302.47 31.90 2012-06-15 13:55:15.000 167 33413.89 390.85 2302.50 31.90 2012-06-15 13:55:16.000 167 33413.71 390.82 2302.50 31.90 2012-06-15 13:55:17.000 167 33413.80 390.85 2302.51 31.90 2012-06-15 13:55:18.000 167 33413.75 390.86 2302.47 31.90 2012-06-15 13:55:19.000 167 33413.64 390.85 2302.51 31.90 2012-06-15 13:55:20.000 167 33413.82 390.84 2302.51 31.90 2012-06-15 13:55:21.000 167 33413.69 390.89 2302.54 31.90 2012-06-15 13:55:22.000 167 33413.77 390.90 2302.50 31.90 2012-06-15 13:55:23.000 167 33413.71 390.85 2302.47 31.90 2012-06-15 13:55:24.000 167 33413.73 390.85 2302.54 31.90 2012-06-15 13:55:24.000 167 33413.65 390.87 2302.47 31.90 2012-06-15 13:55:26.000 167 33413.68 390.87 2302.54 31.90 2012-06-15 13:55:27.000 167 33413.65 390.88 2302.58 31.90 2012-06-15 13:55:28.000 167 33413.67 390.86 2302.57 31.90 2012-06-15 13:55:29.000 167 33413.70 390.88 2302.53 31.90 2012-06-15 13:55:30.000 167 33413.71 390.88 2302.56 31.90 2012-06-15 13:55:31.000 167 33413.68 390.85 2302.56 31.90 2012-06-15 13:55:32.000 167 33413.75 390.87 2302.49 31.90 2012-06-15 13:55:33.000 167 33413.54 390.87 2302.61 31.90 2012-06-15 13:55:34.000 167 33413.67 390.87 2302.59 31.90 2012-06-15 13:55:35.000 167 33413.68 390.93 2302.54 31.90 2012-06-15 13:55:36.000 167 33413.62 390.88 2302.50 31.90 2012-06-15 13:55:37.000 167 33413.60 390.88 2302.57 31.90 2012-06-15 13:55:37.000 167 33413.59 390.83 2302.45 31.90 2012-06-15 13:55:39.000 167 33413.68 390.87 2302.53 31.90 2012-06-15 13:55:40.000 167 33413.60 390.84 2302.53 31.90 2012-06-15 13:55:41.000 167 33413.68 390.85 2302.51 31.90 2012-06-15 13:55:42.000 167 33413.62 390.87 2302.51 31.90 2012-06-15 13:55:43.000 167 33413.66 390.91 2302.58 31.90 2012-06-15 13:55:44.000 167 33413.67 390.95 2302.47 31.90 2012-06-15 13:55:45.000 167 33413.69 390.88 2302.55 31.90 2012-06-15 13:55:46.000 167 33413.57 390.88 2302.56 31.90 2012-06-15 13:55:47.000 167 33413.64 390.87 2302.64 31.90 2012-06-15 13:55:48.000 167 33413.60 390.89 2302.58 31.90 2012-06-15 13:55:49.000 167 33413.59 390.84 2302.58 31.90 2012-06-15 13:55:50.000 167 33413.61 390.83 2302.63 31.90 2012-06-15 13:55:51.000 167 33413.52 390.89 2302.53 31.90 2012-06-15 13:55:52.000 167 33413.47 390.86 2302.52 31.90 2012-06-15 13:55:53.000 167 33413.51 390.88 2302.58 31.90 2012-06-15 13:55:54.000 167 33413.48 390.84 2302.59 31.90 2012-06-15 13:55:55.000 167 33413.56 390.85 2302.60 31.90 2012-06-15 13:55:56.000 167 33413.59 390.86 2302.62 31.90 2012-06-15 13:55:57.000 167 33413.48 390.87 2302.66 31.90 2012-06-15 13:55:58.000 167 33413.50 390.85 2302.59 31.90 2012-06-15 13:55:59.000 167 33413.54 390.85 2302.63 31.90 2012-06-15 13:56:00.000 167 33413.49 390.84 2302.61 31.90 2012-06-15 13:56:01.000 167 33413.47 390.85 2302.58 31.90 2012-06-15 13:56:02.000 167 33413.46 390.88 2302.63 31.90 2012-06-15 13:56:03.000 167 33413.42 390.86 2302.55 31.90 2012-06-15 13:56:04.000 167 33413.41 390.83 2302.57 31.90 2012-06-15 13:56:05.000 167 33413.40 390.85 2302.62 31.90 2012-06-15 13:56:06.000 167 33413.46 390.88 2302.60 31.90 2012-06-15 13:56:07.000 167 33413.42 390.88 2302.59 31.90 2012-06-15 13:56:08.000 167 33413.52 390.90 2302.59 31.90 2012-06-15 13:56:09.000 167 33413.51 390.88 2302.62 31.90 2012-06-15 13:56:10.000 167 33413.46 390.84 2302.55 31.90 2012-06-15 13:56:11.000 167 33413.55 390.86 2302.67 31.90 2012-06-15 13:56:12.000 167 33413.49 390.85 2302.57 31.90 2012-06-15 13:56:13.000 167 33413.51 390.87 2302.56 31.90 2012-06-15 13:56:14.000 167 33413.44 390.89 2302.59 31.90 2012-06-15 13:56:15.000 167 33413.42 390.85 2302.63 31.90 2012-06-15 13:56:16.000 167 33413.43 390.85 2302.59 31.90 2012-06-15 13:56:17.000 167 33413.52 390.89 2302.69 31.90 2012-06-15 13:56:18.000 167 33413.44 390.86 2302.59 31.90 2012-06-15 13:56:18.000 167 33413.43 390.86 2302.68 31.90 2012-06-15 13:56:20.000 167 33413.40 390.85 2302.64 31.90 2012-06-15 13:56:21.000 167 33413.32 390.83 2302.69 31.90 2012-06-15 13:56:22.000 167 33413.46 390.87 2302.67 31.90 2012-06-15 13:56:23.000 167 33413.40 390.83 2302.51 31.90 2012-06-15 13:56:24.000 167 33413.49 390.85 2302.63 31.90 2012-06-15 13:56:25.000 167 33413.55 390.78 2302.56 31.90 2012-06-15 13:56:26.000 167 33413.42 390.81 2302.58 31.90 2012-06-15 13:56:27.000 167 33413.43 390.86 2302.59 31.90 2012-06-15 13:56:28.000 167 33413.41 390.82 2302.56 31.90 2012-06-15 13:56:29.000 167 33413.48 390.81 2302.52 31.90 2012-06-15 13:56:30.000 167 33413.46 390.82 2302.62 31.90 2012-06-15 13:56:31.000 167 33413.36 390.79 2302.56 31.90 2012-06-15 13:56:31.000 167 33413.40 390.81 2302.55 31.90 2012-06-15 13:56:33.000 167 33413.40 390.83 2302.52 31.90 2012-06-15 13:56:34.000 167 33413.40 390.79 2302.50 31.90 2012-06-15 13:56:35.000 167 33413.40 390.81 2302.59 31.90 2012-06-15 13:56:36.000 167 33413.42 390.80 2302.64 31.90 2012-06-15 13:56:37.000 167 33413.38 390.79 2302.62 31.90 2012-06-15 13:56:38.000 167 33413.40 390.82 2302.53 31.90 2012-06-15 13:56:39.000 167 33413.43 390.78 2302.53 31.90 2012-06-15 13:56:40.000 167 33413.37 390.80 2302.49 31.90 2012-06-15 13:56:41.000 167 33413.39 390.79 2302.51 31.90 2012-06-15 13:56:42.000 167 33413.40 390.79 2302.56 31.90 2012-06-15 13:56:43.000 167 33413.43 390.80 2302.54 31.90 2012-06-15 13:56:44.000 167 33413.32 390.80 2302.57 31.90 2012-06-15 13:56:45.000 167 33413.39 390.78 2302.49 31.90 2012-06-15 13:56:46.000 167 33413.42 390.79 2302.62 31.90 2012-06-15 13:56:47.000 167 33413.34 390.77 2302.61 31.90 2012-06-15 13:56:48.000 167 33413.42 390.77 2302.52 31.90 2012-06-15 13:56:49.000 167 33413.42 390.79 2302.54 31.90 2012-06-15 13:56:50.000 167 33413.44 390.80 2302.56 31.90 2012-06-15 13:56:51.000 167 33413.26 390.77 2302.45 31.90 2012-06-15 13:56:52.000 167 33413.49 390.79 2302.61 31.90 2012-06-15 13:56:53.000 167 33413.42 390.82 2302.49 31.90 2012-06-15 13:56:54.000 167 33413.45 390.75 2302.51 31.90 2012-06-15 13:56:55.000 167 33413.47 390.81 2302.57 31.90 2012-06-15 13:56:56.000 167 33413.41 390.76 2302.60 31.90 2012-06-15 13:56:57.000 167 33413.48 390.77 2302.48 31.90 2012-06-15 13:56:58.000 167 33413.45 390.75 2302.43 31.90 2012-06-15 13:56:59.000 167 33413.43 390.74 2302.53 31.90 2012-06-15 13:57:00.000 167 33413.40 390.81 2302.53 31.90 2012-06-15 13:57:01.000 167 33413.39 390.81 2302.50 31.90 2012-06-15 13:57:02.000 167 33413.40 390.82 2302.54 31.90 2012-06-15 13:57:03.000 167 33413.39 390.78 2302.54 31.90 2012-06-15 13:57:04.000 167 33413.45 390.78 2302.50 31.90 2012-06-15 13:57:05.000 167 33413.42 390.77 2302.51 31.90 2012-06-15 13:57:06.000 167 33413.33 390.83 2302.55 31.90 2012-06-15 13:57:07.000 167 33413.45 390.77 2302.49 31.90 2012-06-15 13:57:08.000 167 33413.45 390.75 2302.49 31.90 2012-06-15 13:57:09.000 167 33413.39 390.77 2302.58 31.90 2012-06-15 13:57:10.000 167 33413.44 390.82 2302.46 31.90 2012-06-15 13:57:11.000 167 33413.29 390.81 2302.55 31.90 2012-06-15 13:57:12.000 167 33413.38 390.75 2302.55 31.90 2012-06-15 13:57:12.000 167 33413.39 390.74 2302.52 31.90 2012-06-15 13:57:14.000 167 33413.44 390.77 2302.51 31.90 2012-06-15 13:57:15.000 167 33413.23 390.79 2302.51 31.90 2012-06-15 13:57:16.000 167 33413.43 390.81 2302.51 31.90 2012-06-15 13:57:17.000 167 33413.36 390.79 2302.53 31.90 2012-06-15 13:57:18.000 167 33413.38 390.78 2302.47 31.90 2012-06-15 13:57:19.000 167 33413.39 390.82 2302.50 31.90 2012-06-15 13:57:20.000 167 33413.38 390.75 2302.49 31.90 2012-06-15 13:57:21.000 167 33413.45 390.84 2302.53 31.90 2012-06-15 13:57:22.000 167 33413.30 390.80 2302.47 31.90 2012-06-15 13:57:23.000 167 33413.36 390.76 2302.44 31.90 2012-06-15 13:57:24.000 167 33413.37 390.83 2302.53 31.90 2012-06-15 13:57:25.000 167 33413.31 390.85 2302.47 31.90 2012-06-15 13:57:25.000 167 33413.27 390.80 2302.49 31.90 2012-06-15 13:57:27.000 167 33413.35 390.81 2302.49 31.90 2012-06-15 13:57:28.000 167 33413.30 390.83 2302.50 31.90 2012-06-15 13:57:29.000 167 33413.31 390.83 2302.52 31.90 2012-06-15 13:57:30.000 167 33413.38 390.83 2302.55 31.90 2012-06-15 13:57:31.000 167 33413.33 390.85 2302.44 31.90 2012-06-15 13:57:32.000 167 33413.42 390.79 2302.49 31.90 2012-06-15 13:57:33.000 167 33413.32 390.75 2302.54 31.90 2012-06-15 13:57:34.000 167 33413.30 390.81 2302.50 31.90 2012-06-15 13:57:35.000 167 33413.25 390.79 2302.55 31.90 2012-06-15 13:57:36.000 167 33413.33 390.81 2302.54 31.90 2012-06-15 13:57:37.000 167 33413.34 390.79 2302.50 31.90 2012-06-15 13:57:38.000 167 33413.36 390.85 2302.61 31.90 2012-06-15 13:57:39.000 167 33413.25 390.81 2302.47 31.90 2012-06-15 13:57:40.000 167 33413.38 390.80 2302.48 31.90 2012-06-15 13:57:41.000 167 33413.29 390.79 2302.52 31.90 2012-06-15 13:57:42.000 167 33413.27 390.79 2302.49 31.90 2012-06-15 13:57:43.000 167 33413.33 390.81 2302.60 31.90 2012-06-15 13:57:44.000 167 33413.32 390.80 2302.53 31.90 2012-06-15 13:57:45.000 167 33413.32 390.77 2302.61 31.90 2012-06-15 13:57:46.000 167 33413.32 390.78 2302.45 31.90 2012-06-15 13:57:47.000 167 33413.29 390.73 2302.47 31.90 2012-06-15 13:57:48.000 167 33413.39 390.77 2302.55 31.90 2012-06-15 13:57:49.000 167 33413.38 390.82 2302.60 31.90 2012-06-15 13:57:50.000 167 33413.33 390.77 2302.56 31.90 2012-06-15 13:57:51.000 167 33413.33 390.76 2302.60 31.90 2012-06-15 13:57:52.000 167 33413.27 390.79 2302.44 31.90 2012-06-15 13:57:53.000 167 33413.32 390.80 2302.44 31.90 2012-06-15 13:57:54.000 167 33413.28 390.76 2302.54 31.90 2012-06-15 13:57:55.000 167 33413.32 390.75 2302.45 31.90 2012-06-15 13:57:56.000 167 33413.30 390.80 2302.52 31.90 2012-06-15 13:57:57.000 167 33413.35 390.79 2302.55 31.90 2012-06-15 13:57:58.000 167 33413.26 390.78 2302.58 31.90 2012-06-15 13:57:59.000 167 33413.24 390.78 2302.50 31.90 2012-06-15 13:58:00.000 167 33413.32 390.82 2302.49 31.90 2012-06-15 13:58:01.000 167 33413.31 390.79 2302.49 31.90 2012-06-15 13:58:02.000 167 33413.23 390.75 2302.49 31.90 2012-06-15 13:58:03.000 167 33413.33 390.72 2302.53 31.90 2012-06-15 13:58:04.000 167 33413.20 390.77 2302.45 31.90 2012-06-15 13:58:05.000 167 33413.24 390.76 2302.48 31.90 2012-06-15 13:58:06.000 167 33413.29 390.81 2302.48 31.90 2012-06-15 13:58:06.000 167 33413.27 390.80 2302.56 31.90 2012-06-15 13:58:08.000 167 33413.30 390.79 2302.58 31.90 2012-06-15 13:58:09.000 167 33413.34 390.75 2302.55 31.90 2012-06-15 13:58:10.000 167 33413.24 390.78 2302.58 31.90 2012-06-15 13:58:11.000 167 33413.27 390.77 2302.49 31.90 2012-06-15 13:58:12.000 167 33413.26 390.77 2302.47 31.90 2012-06-15 13:58:13.000 167 33413.27 390.80 2302.45 31.90 2012-06-15 13:58:14.000 167 33413.33 390.80 2302.47 31.90 2012-06-15 13:58:15.000 167 33413.20 390.81 2302.52 31.90 2012-06-15 13:58:16.000 167 33413.33 390.77 2302.55 31.90 2012-06-15 13:58:17.000 167 33413.26 390.74 2302.49 31.90 2012-06-15 13:58:18.000 167 33413.25 390.78 2302.43 31.90 2012-06-15 13:58:19.000 167 33413.28 390.72 2302.50 31.90 2012-06-15 13:58:19.000 167 33413.23 390.78 2302.47 31.90 2012-06-15 13:58:21.000 167 33413.24 390.71 2302.55 31.90 2012-06-15 13:58:22.000 167 33413.35 390.74 2302.41 31.90 2012-06-15 13:58:23.000 167 33413.30 390.74 2302.47 31.90 2012-06-15 13:58:24.000 167 33413.32 390.79 2302.52 31.90 2012-06-15 13:58:25.000 167 33413.27 390.76 2302.51 31.90 2012-06-15 13:58:26.000 167 33413.22 390.79 2302.55 31.90 2012-06-15 13:58:27.000 167 33413.17 390.80 2302.48 31.90 2012-06-15 13:58:28.000 167 33413.25 390.83 2302.47 31.90 2012-06-15 13:58:29.000 167 33413.20 390.81 2302.54 31.90 2012-06-15 13:58:30.000 167 33413.32 390.78 2302.41 31.90 2012-06-15 13:58:31.000 167 33413.23 390.78 2302.43 31.90 2012-06-15 13:58:32.000 167 33413.36 390.75 2302.56 31.90 2012-06-15 13:58:33.000 167 33413.24 390.82 2302.42 31.90 2012-06-15 13:58:34.000 167 33413.17 390.76 2302.43 31.90 2012-06-15 13:58:35.000 167 33413.24 390.75 2302.49 31.90 2012-06-15 13:58:36.000 167 33413.21 390.79 2302.50 31.90 2012-06-15 13:58:37.000 167 33413.23 390.78 2302.53 31.90 2012-06-15 13:58:38.000 167 33413.25 390.81 2302.43 31.90 2012-06-15 13:58:39.000 167 33413.13 390.81 2302.48 31.90 2012-06-15 13:58:40.000 167 33413.25 390.82 2302.41 31.90 2012-06-15 13:58:41.000 167 33413.23 390.80 2302.50 31.90 2012-06-15 13:58:42.000 167 33413.24 390.77 2302.53 31.90 2012-06-15 13:58:43.000 167 33413.26 390.81 2302.46 31.90 2012-06-15 13:58:44.000 167 33413.19 390.81 2302.45 31.90 2012-06-15 13:58:45.000 167 33413.10 390.76 2302.48 31.90 2012-06-15 13:58:46.000 167 33413.26 390.78 2302.46 31.90 2012-06-15 13:58:47.000 167 33413.08 390.77 2302.53 31.90 2012-06-15 13:58:48.000 167 33413.18 390.80 2302.53 31.90 2012-06-15 13:58:49.000 167 33413.24 390.81 2302.51 31.90 2012-06-15 13:58:50.000 167 33413.15 390.79 2302.47 31.90 2012-06-15 13:58:51.000 167 33413.20 390.79 2302.57 31.90 2012-06-15 13:58:52.000 167 33413.11 390.82 2302.42 31.90 2012-06-15 13:58:53.000 167 33413.12 390.76 2302.38 31.90 2012-06-15 13:58:54.000 167 33413.14 390.76 2302.39 31.90 2012-06-15 13:58:55.000 167 33413.14 390.79 2302.43 31.90 2012-06-15 13:58:56.000 167 33413.16 390.84 2302.40 31.90 2012-06-15 13:58:57.000 167 33413.18 390.78 2302.59 31.90 2012-06-15 13:58:58.000 167 33413.18 390.79 2302.43 31.90 2012-06-15 13:58:59.000 167 33413.18 390.78 2302.43 31.90 2012-06-15 13:59:00.000 167 33413.18 390.78 2302.51 31.90 2012-06-15 13:59:00.000 167 33413.16 390.78 2302.41 31.90 2012-06-15 13:59:02.000 167 33413.16 390.79 2302.44 31.90 2012-06-15 13:59:03.000 167 33413.30 390.83 2302.54 31.90 2012-06-15 13:59:04.000 167 33413.14 390.79 2302.40 31.90 2012-06-15 13:59:05.000 167 33413.06 390.79 2302.37 31.90 2012-06-15 13:59:06.000 167 33413.20 390.81 2302.49 31.90 2012-06-15 13:59:07.000 167 33413.07 390.85 2302.51 31.90 2012-06-15 13:59:08.000 167 33413.14 390.82 2302.44 31.90 2012-06-15 13:59:09.000 167 33413.12 390.80 2302.53 31.90 2012-06-15 13:59:10.000 167 33413.18 390.79 2302.47 31.90 2012-06-15 13:59:11.000 167 33413.10 390.82 2302.51 31.90 2012-06-15 13:59:12.000 167 33413.17 390.81 2302.53 31.90 2012-06-15 13:59:13.000 167 33413.16 390.81 2302.51 31.90 2012-06-15 13:59:13.000 167 33413.07 390.80 2302.48 31.90 2012-06-15 13:59:15.000 167 33413.19 390.80 2302.58 31.90 2012-06-15 13:59:16.000 167 33413.12 390.76 2302.51 31.90 2012-06-15 13:59:17.000 167 33413.10 390.78 2302.54 31.90 2012-06-15 13:59:18.000 167 33413.17 390.83 2302.47 31.90 2012-06-15 13:59:19.000 167 33413.14 390.76 2302.53 31.90 2012-06-15 13:59:20.000 167 33413.20 390.75 2302.49 31.90 2012-06-15 13:59:21.000 167 33413.15 390.75 2302.47 31.90 2012-06-15 13:59:22.000 167 33413.15 390.77 2302.52 31.90 2012-06-15 13:59:23.000 167 33413.17 390.77 2302.49 31.90 2012-06-15 13:59:24.000 167 33413.17 390.78 2302.46 31.90 2012-06-15 13:59:25.000 167 33413.17 390.76 2302.43 31.90 2012-06-15 13:59:26.000 167 33413.16 390.75 2302.47 31.90 2012-06-15 13:59:27.000 167 33413.11 390.75 2302.50 31.90 2012-06-15 13:59:28.000 167 33413.13 390.78 2302.49 31.90 2012-06-15 13:59:29.000 167 33413.16 390.76 2302.51 31.90 2012-06-15 13:59:30.000 167 33413.18 390.75 2302.52 31.90 2012-06-15 13:59:31.000 167 33413.22 390.77 2302.48 31.90 2012-06-15 13:59:32.000 167 33413.24 390.73 2302.48 31.90 2012-06-15 13:59:33.000 167 33413.20 390.73 2302.47 31.90 2012-06-15 13:59:34.000 167 33413.13 390.75 2302.39 31.90 2012-06-15 13:59:35.000 167 33413.16 390.72 2302.38 31.90 2012-06-15 13:59:36.000 167 33413.18 390.78 2302.42 31.90 2012-06-15 13:59:37.000 167 33413.20 390.75 2302.51 31.90 2012-06-15 13:59:38.000 167 33413.16 390.76 2302.38 31.90 2012-06-15 13:59:39.000 167 33413.02 390.76 2302.55 31.90 2012-06-15 13:59:40.000 167 33413.23 390.70 2302.46 31.90 2012-06-15 13:59:41.000 167 33413.15 390.72 2302.43 31.90 2012-06-15 13:59:42.000 167 33413.21 390.75 2302.49 31.90 2012-06-15 13:59:43.000 167 33413.11 390.75 2302.36 31.90 2012-06-15 13:59:44.000 167 33413.16 390.74 2302.45 31.90 2012-06-15 13:59:45.000 167 33413.11 390.76 2302.50 31.90 2012-06-15 13:59:46.000 167 33413.29 390.70 2302.47 31.90 2012-06-15 13:59:47.000 167 33413.12 390.73 2302.40 31.90 2012-06-15 13:59:48.000 167 33413.01 390.76 2302.44 31.90 2012-06-15 13:59:49.000 167 33413.20 390.76 2302.35 31.90 2012-06-15 13:59:50.000 167 33413.15 390.71 2302.44 31.90 2012-06-15 13:59:51.000 167 33413.13 390.74 2302.45 31.90 2012-06-15 13:59:52.000 167 33413.13 390.76 2302.41 31.90 2012-06-15 13:59:53.000 167 33413.12 390.76 2302.41 31.90 2012-06-15 13:59:54.000 167 33413.11 390.73 2302.36 31.90 2012-06-15 13:59:54.000 167 33413.04 390.74 2302.44 31.90 2012-06-15 13:59:56.000 167 33413.04 390.76 2302.47 31.90 2012-06-15 13:59:57.000 167 33413.10 390.75 2302.44 31.90 2012-06-15 13:59:58.000 167 33413.10 390.74 2302.44 31.90 2012-06-15 13:59:59.000 167 33413.06 390.74 2302.41 31.90 2012-06-15 14:00:00.000 167 33413.15 390.79 2302.41 31.90 2012-06-15 14:00:01.000 167 33413.08 390.74 2302.29 31.90 2012-06-15 14:00:02.000 167 33413.06 390.80 2302.44 31.90 2012-06-15 14:00:03.000 167 33413.07 390.73 2302.37 31.90 2012-06-15 14:00:04.000 167 33413.01 390.77 2302.51 31.90 2012-06-15 14:00:05.000 167 33413.05 390.75 2302.41 31.90 2012-06-15 14:00:06.000 167 33413.00 390.76 2302.34 31.90 2012-06-15 14:00:07.000 167 33412.97 390.81 2302.43 31.90 2012-06-15 14:00:07.000 167 33413.06 390.79 2302.35 31.90 2012-06-15 14:00:09.000 167 33412.96 390.79 2302.37 31.90 2012-06-15 14:00:10.000 167 33413.01 390.81 2302.35 31.90 2012-06-15 14:00:11.000 167 33413.02 390.79 2302.36 31.90 2012-06-15 14:00:12.000 167 33413.10 390.77 2302.34 31.90 2012-06-15 14:00:13.000 167 33412.93 390.79 2302.44 31.90 2012-06-15 14:00:14.000 167 33412.96 390.78 2302.38 31.90 2012-06-15 14:00:15.000 167 33412.95 390.81 2302.34 31.90 2012-06-15 14:00:16.000 167 33412.98 390.82 2302.31 31.90 2012-06-15 14:00:17.000 167 33412.96 390.82 2302.42 31.90 2012-06-15 14:00:18.000 167 33412.91 390.81 2302.41 31.90 2012-06-15 14:00:19.000 167 33412.89 390.80 2302.44 31.90 2012-06-15 14:00:20.000 167 33412.87 390.82 2302.43 31.90 2012-06-15 14:00:21.000 167 33412.86 390.85 2302.50 31.90 2012-06-15 14:00:22.000 167 33412.95 390.82 2302.39 31.90 2012-06-15 14:00:23.000 167 33412.93 390.82 2302.42 31.90 2012-06-15 14:00:24.000 167 33412.85 390.81 2302.36 31.90 2012-06-15 14:00:25.000 167 33412.85 390.84 2302.45 31.90 2012-06-15 14:00:26.000 167 33412.92 390.82 2302.44 31.90 2012-06-15 14:00:27.000 167 33412.98 390.79 2302.47 31.90 2012-06-15 14:00:28.000 167 33412.86 390.82 2302.41 31.90 2012-06-15 14:00:29.000 167 33412.83 390.82 2302.45 31.90 2012-06-15 14:00:30.000 167 33412.89 390.82 2302.45 31.90 2012-06-15 14:00:31.000 167 33412.74 390.87 2302.46 31.90 2012-06-15 14:00:32.000 167 33412.80 390.85 2302.53 31.90 2012-06-15 14:00:33.000 167 33412.79 390.85 2302.48 31.90 2012-06-15 14:00:34.000 167 33412.81 390.86 2302.49 31.90 2012-06-15 14:00:35.000 167 33412.75 390.85 2302.45 31.90 2012-06-15 14:00:36.000 167 33412.75 390.90 2302.55 31.90 2012-06-15 14:00:37.000 167 33412.82 390.91 2302.50 31.90 2012-06-15 14:00:38.000 167 33412.70 390.91 2302.57 31.90 2012-06-15 14:00:39.000 167 33412.73 390.88 2302.55 31.90 2012-06-15 14:00:40.000 167 33412.74 390.87 2302.53 31.90 2012-06-15 14:00:41.000 167 33412.71 390.87 2302.55 31.90 2012-06-15 14:00:42.000 167 33412.70 390.88 2302.48 31.90 2012-06-15 14:00:43.000 167 33412.71 390.90 2302.48 31.90 2012-06-15 14:00:44.000 167 33412.66 390.88 2302.47 31.90 2012-06-15 14:00:45.000 167 33412.64 390.86 2302.50 31.90 2012-06-15 14:00:46.000 167 33412.63 390.88 2302.54 31.90 2012-06-15 14:00:47.000 167 33412.63 390.88 2302.59 31.90 2012-06-15 14:00:48.000 167 33412.66 390.90 2302.57 31.90 2012-06-15 14:00:48.000 167 33412.69 390.88 2302.65 31.90 2012-06-15 14:00:50.000 167 33412.72 390.90 2302.57 31.90 2012-06-15 14:00:51.000 167 33412.53 390.92 2302.56 31.90 2012-06-15 14:00:52.000 167 33412.69 390.91 2302.54 31.90 2012-06-15 14:00:53.000 167 33412.61 390.88 2302.53 31.90 2012-06-15 14:00:54.000 167 33412.64 390.90 2302.55 31.90 2012-06-15 14:00:55.000 167 33412.66 390.93 2302.56 31.90 2012-06-15 14:00:56.000 167 33412.59 390.88 2302.54 31.90 2012-06-15 14:00:57.000 167 33412.57 390.92 2302.60 31.90 2012-06-15 14:00:58.000 167 33412.67 390.90 2302.58 31.90 2012-06-15 14:00:59.000 167 33412.58 390.87 2302.60 31.90 2012-06-15 14:01:00.000 167 33412.72 390.86 2302.53 31.90 2012-06-15 14:01:01.000 167 33412.65 390.89 2302.62 31.90 2012-06-15 14:01:01.000 167 33412.64 390.92 2302.57 31.90 2012-06-15 14:01:03.000 167 33412.67 390.88 2302.53 31.90 2012-06-15 14:01:04.000 167 33412.61 390.90 2302.55 31.90 2012-06-15 14:01:05.000 167 33412.60 390.92 2302.60 31.90 2012-06-15 14:01:06.000 167 33412.57 390.88 2302.56 31.90 2012-06-15 14:01:07.000 167 33412.63 390.92 2302.72 31.90 2012-06-15 14:01:08.000 167 33412.62 390.93 2302.61 31.90 2012-06-15 14:01:09.000 167 33412.53 390.92 2302.64 31.90 2012-06-15 14:01:10.000 167 33412.63 390.91 2302.64 31.90 2012-06-15 14:01:11.000 167 33412.61 390.91 2302.57 31.90 2012-06-15 14:01:12.000 167 33412.58 390.96 2302.68 31.90 2012-06-15 14:01:13.000 167 33412.64 390.89 2302.72 31.90 2012-06-15 14:01:14.000 167 33412.58 390.90 2302.67 31.90 2012-06-15 14:01:15.000 167 33412.58 390.89 2302.51 31.90 2012-06-15 14:01:16.000 167 33412.62 390.88 2302.68 31.90 2012-06-15 14:01:17.000 167 33412.56 390.88 2302.61 31.90 2012-06-15 14:01:18.000 167 33412.55 390.93 2302.68 31.90 2012-06-15 14:01:19.000 167 33412.58 390.92 2302.66 31.90 2012-06-15 14:01:20.000 167 33412.57 390.91 2302.64 31.90 2012-06-15 14:01:21.000 167 33412.64 390.90 2302.63 31.90 2012-06-15 14:01:22.000 167 33412.64 390.91 2302.74 31.90 2012-06-15 14:01:23.000 167 33412.61 390.93 2302.65 31.90 2012-06-15 14:01:24.000 167 33412.62 390.97 2302.75 31.90 2012-06-15 14:01:25.000 167 33412.62 390.94 2302.66 31.90 2012-06-15 14:01:26.000 167 33412.68 390.90 2302.66 31.90 2012-06-15 14:01:27.000 167 33412.52 390.90 2302.65 31.90 2012-06-15 14:01:28.000 167 33412.56 390.91 2302.64 31.90 2012-06-15 14:01:29.000 167 33412.59 390.91 2302.62 31.90 2012-06-15 14:01:30.000 167 33412.54 390.92 2302.74 31.90 2012-06-15 14:01:31.000 167 33412.54 390.93 2302.59 31.90 2012-06-15 14:01:32.000 167 33412.57 390.90 2302.60 31.90 2012-06-15 14:01:33.000 167 33412.46 390.93 2302.67 31.90 2012-06-15 14:01:34.000 167 33412.58 390.97 2302.60 31.90 2012-06-15 14:01:35.000 167 33412.53 390.92 2302.59 31.90 2012-06-15 14:01:36.000 167 33412.58 390.95 2302.67 31.90 2012-06-15 14:01:37.000 167 33412.56 390.93 2302.65 31.90 2012-06-15 14:01:38.000 167 33412.50 390.93 2302.54 31.90 2012-06-15 14:01:39.000 167 33412.55 390.93 2302.65 31.90 2012-06-15 14:01:40.000 167 33412.62 390.91 2302.68 31.90 2012-06-15 14:01:41.000 167 33412.53 390.88 2302.57 31.90 2012-06-15 14:01:42.000 167 33412.52 390.95 2302.65 31.90 2012-06-15 14:01:42.000 167 33412.54 390.89 2302.59 31.90 2012-06-15 14:01:44.000 167 33412.56 390.93 2302.56 31.90 2012-06-15 14:01:45.000 167 33412.46 390.91 2302.65 31.90 2012-06-15 14:01:46.000 167 33412.59 390.92 2302.62 31.90 2012-06-15 14:01:47.000 167 33412.53 390.89 2302.57 31.90 2012-06-15 14:01:48.000 167 33412.62 390.95 2302.63 31.90 2012-06-15 14:01:49.000 167 33412.59 390.91 2302.60 31.90 2012-06-15 14:01:50.000 167 33412.59 390.93 2302.57 31.90 2012-06-15 14:01:51.000 167 33412.54 390.97 2302.63 31.90 2012-06-15 14:01:52.000 167 33412.61 390.91 2302.63 31.90 2012-06-15 14:01:53.000 167 33412.59 390.89 2302.62 31.90 2012-06-15 14:01:54.000 167 33412.54 390.88 2302.56 31.90 2012-06-15 14:01:55.000 167 33412.60 390.89 2302.62 31.90 2012-06-15 14:01:55.000 167 33412.71 390.86 2302.58 31.90 2012-06-15 14:01:57.000 167 33412.56 390.87 2302.62 31.90 2012-06-15 14:01:58.000 167 33412.49 390.89 2302.64 31.90 2012-06-15 14:01:59.000 167 33412.60 390.91 2302.62 31.90 2012-06-15 14:02:00.000 167 33412.57 390.88 2302.55 31.90 2012-06-15 14:02:01.000 167 33412.66 390.93 2302.65 31.90 2012-06-15 14:02:02.000 167 33412.65 390.92 2302.59 31.90 2012-06-15 14:02:03.000 167 33412.56 390.89 2302.59 31.90 2012-06-15 14:02:04.000 167 33412.59 390.90 2302.55 31.90 2012-06-15 14:02:05.000 167 33412.62 390.89 2302.55 31.90 2012-06-15 14:02:06.000 167 33412.63 390.94 2302.59 31.90 2012-06-15 14:02:07.000 167 33412.55 390.89 2302.56 31.90 2012-06-15 14:02:08.000 167 33412.71 390.91 2302.68 31.90 2012-06-15 14:02:09.000 167 33412.55 390.93 2302.60 31.90 2012-06-15 14:02:10.000 167 33412.64 390.94 2302.53 31.90 2012-06-15 14:02:11.000 167 33412.59 390.92 2302.53 31.90 2012-06-15 14:02:12.000 167 33412.58 390.92 2302.59 31.90 2012-06-15 14:02:13.000 167 33412.59 390.92 2302.54 31.90 2012-06-15 14:02:14.000 167 33412.58 390.93 2302.64 31.90 2012-06-15 14:02:15.000 167 33412.58 390.90 2302.64 31.90 2012-06-15 14:02:16.000 167 33412.61 390.95 2302.64 31.90 2012-06-15 14:02:17.000 167 33412.55 390.89 2302.61 31.90 2012-06-15 14:02:18.000 167 33412.59 390.92 2302.51 31.90 2012-06-15 14:02:19.000 167 33412.58 390.90 2302.60 31.90 2012-06-15 14:02:20.000 167 33412.55 390.95 2302.57 31.90 2012-06-15 14:02:21.000 167 33412.54 390.90 2302.62 31.90 2012-06-15 14:02:22.000 167 33412.62 390.96 2302.58 31.90 2012-06-15 14:02:23.000 167 33412.55 390.97 2302.60 31.90 2012-06-15 14:02:24.000 167 33412.54 390.96 2302.58 31.90 2012-06-15 14:02:25.000 167 33412.60 390.96 2302.56 31.90 2012-06-15 14:02:26.000 167 33412.50 390.96 2302.59 31.90 2012-06-15 14:02:27.000 167 33412.58 390.95 2302.63 31.90 2012-06-15 14:02:28.000 167 33412.52 390.95 2302.68 31.90 2012-06-15 14:02:29.000 167 33412.53 390.91 2302.72 31.90 2012-06-15 14:02:30.000 167 33412.59 390.93 2302.54 31.90 2012-06-15 14:02:31.000 167 33412.54 390.93 2302.62 31.90 2012-06-15 14:02:32.000 167 33412.60 390.97 2302.52 31.90 2012-06-15 14:02:33.000 167 33412.55 390.93 2302.60 31.90 2012-06-15 14:02:34.000 167 33412.56 390.98 2302.51 31.90 2012-06-15 14:02:35.000 167 33412.58 390.92 2302.50 31.90 2012-06-15 14:02:36.000 167 33412.55 390.95 2302.57 31.90 2012-06-15 14:02:36.000 167 33412.54 390.94 2302.62 31.90 2012-06-15 14:02:38.000 167 33412.60 390.92 2302.52 31.90 2012-06-15 14:02:39.000 167 33412.45 390.92 2302.58 31.90 2012-06-15 14:02:40.000 167 33412.61 390.93 2302.55 31.90 2012-06-15 14:02:41.000 167 33412.55 390.94 2302.52 31.90 2012-06-15 14:02:42.000 167 33412.64 390.93 2302.58 31.90 2012-06-15 14:02:43.000 167 33412.56 390.94 2302.60 31.90 2012-06-15 14:02:44.000 167 33412.55 390.93 2302.60 31.90 2012-06-15 14:02:45.000 167 33412.56 390.93 2302.57 31.90 2012-06-15 14:02:46.000 167 33412.64 390.92 2302.56 31.90 2012-06-15 14:02:47.000 167 33412.61 390.92 2302.56 31.90 2012-06-15 14:02:48.000 167 33412.55 390.94 2302.56 31.90 2012-06-15 14:02:49.000 167 33412.60 390.95 2302.56 31.90 2012-06-15 14:02:49.000 167 33412.56 390.97 2302.62 31.90 2012-06-15 14:02:51.000 167 33412.64 390.96 2302.58 31.90 2012-06-15 14:02:52.000 167 33412.55 390.99 2302.53 31.90 2012-06-15 14:02:53.000 167 33412.60 390.98 2302.61 31.90 2012-06-15 14:02:54.000 167 33412.56 391.00 2302.56 31.90 2012-06-15 14:02:55.000 167 33412.56 391.00 2302.53 31.90 2012-06-15 14:02:56.000 167 33412.71 390.96 2302.57 31.90 2012-06-15 14:02:57.000 167 33412.61 390.97 2302.54 31.90 2012-06-15 14:02:58.000 167 33412.63 391.02 2302.57 31.90 2012-06-15 14:02:59.000 167 33412.62 390.96 2302.51 31.90 2012-06-15 14:03:00.000 167 33412.54 390.95 2302.56 31.90 2012-06-15 14:03:01.000 167 33412.61 390.93 2302.56 31.90 2012-06-15 14:03:02.000 167 33412.54 390.96 2302.56 31.90 2012-06-15 14:03:03.000 167 33412.67 390.99 2302.55 31.90 2012-06-15 14:03:04.000 167 33412.56 390.98 2302.60 31.90 2012-06-15 14:03:05.000 167 33412.54 390.99 2302.51 31.90 2012-06-15 14:03:06.000 167 33412.60 390.94 2302.49 31.90 2012-06-15 14:03:07.000 167 33412.68 390.94 2302.56 31.90 2012-06-15 14:03:08.000 167 33412.70 390.94 2302.55 31.90 2012-06-15 14:03:09.000 167 33412.56 390.98 2302.53 31.90 2012-06-15 14:03:10.000 167 33412.68 390.96 2302.49 31.90 2012-06-15 14:03:11.000 167 33412.71 390.97 2302.48 31.90 2012-06-15 14:03:12.000 167 33412.67 390.96 2302.54 31.90 2012-06-15 14:03:13.000 167 33412.61 390.96 2302.45 31.90 2012-06-15 14:03:14.000 167 33412.65 391.01 2302.40 31.90 2012-06-15 14:03:15.000 167 33412.61 391.03 2302.51 31.90 2012-06-15 14:03:16.000 167 33412.55 390.95 2302.47 31.90 2012-06-15 14:03:17.000 167 33412.61 390.95 2302.51 31.90 2012-06-15 14:03:18.000 167 33412.68 390.97 2302.43 31.90 2012-06-15 14:03:19.000 167 33412.62 391.01 2302.44 31.90 2012-06-15 14:03:20.000 167 33412.59 390.95 2302.41 31.90 2012-06-15 14:03:21.000 167 33412.54 390.98 2302.49 31.90 2012-06-15 14:03:22.000 167 33412.73 390.99 2302.43 31.90 2012-06-15 14:03:23.000 167 33412.65 390.99 2302.49 31.90 2012-06-15 14:03:24.000 167 33412.64 390.95 2302.53 31.90 2012-06-15 14:03:25.000 167 33412.61 391.01 2302.45 31.90 2012-06-15 14:03:26.000 167 33412.57 390.99 2302.50 31.90 2012-06-15 14:03:27.000 167 33412.64 390.98 2302.39 31.90 2012-06-15 14:03:28.000 167 33412.56 391.03 2302.45 31.90 2012-06-15 14:03:29.000 167 33412.57 390.99 2302.48 31.90 2012-06-15 14:03:30.000 167 33412.52 391.01 2302.47 31.90 2012-06-15 14:03:30.000 167 33412.52 390.99 2302.45 31.90 2012-06-15 14:03:32.000 167 33412.51 391.02 2302.45 31.90 2012-06-15 14:03:33.000 167 33412.45 391.02 2302.45 31.90 2012-06-15 14:03:34.000 167 33412.50 391.00 2302.44 31.90 2012-06-15 14:03:35.000 167 33412.52 391.05 2302.55 31.90 2012-06-15 14:03:36.000 167 33412.55 391.02 2302.52 31.90 2012-06-15 14:03:37.000 167 33412.46 391.03 2302.45 31.90 2012-06-15 14:03:38.000 167 33412.43 391.01 2302.46 31.90 2012-06-15 14:03:39.000 167 33412.49 391.05 2302.40 31.90 2012-06-15 14:03:40.000 167 33412.47 391.06 2302.49 31.90 2012-06-15 14:03:41.000 167 33412.43 391.06 2302.48 31.90 2012-06-15 14:03:42.000 167 33412.42 391.04 2302.50 31.90 2012-06-15 14:03:43.000 167 33412.42 391.02 2302.56 31.90 2012-06-15 14:03:43.000 167 33412.34 391.02 2302.44 31.90 2012-06-15 14:03:45.000 167 33412.39 391.05 2302.49 31.90 2012-06-15 14:03:46.000 167 33412.46 391.06 2302.54 31.90 2012-06-15 14:03:47.000 167 33412.42 391.06 2302.57 31.90 2012-06-15 14:03:48.000 167 33412.43 391.06 2302.52 31.90 2012-06-15 14:03:49.000 167 33412.38 391.09 2302.49 31.90 2012-06-15 14:03:50.000 167 33412.44 391.04 2302.40 31.90 2012-06-15 14:03:51.000 167 33412.36 391.09 2302.53 31.90 2012-06-15 14:03:52.000 167 33412.34 391.10 2302.49 31.90 2012-06-15 14:03:53.000 167 33412.27 391.05 2302.51 31.90 2012-06-15 14:03:54.000 167 33412.30 391.07 2302.47 31.90 2012-06-15 14:03:55.000 167 33412.28 391.08 2302.47 31.90 2012-06-15 14:03:56.000 167 33412.28 391.12 2302.51 31.90 2012-06-15 14:03:57.000 167 33412.34 391.10 2302.53 31.90 2012-06-15 14:03:58.000 167 33412.25 391.09 2302.57 31.90 2012-06-15 14:03:59.000 167 33412.25 391.11 2302.47 31.90 2012-06-15 14:04:00.000 167 33412.24 391.12 2302.43 31.90 2012-06-15 14:04:01.000 167 33412.25 391.12 2302.48 31.90 2012-06-15 14:04:02.000 167 33412.21 391.13 2302.58 31.90 2012-06-15 14:04:03.000 167 33412.29 391.15 2302.49 31.90 2012-06-15 14:04:04.000 167 33412.21 391.17 2302.55 31.90 2012-06-15 14:04:05.000 167 33412.21 391.15 2302.52 31.90 2012-06-15 14:04:06.000 167 33412.24 391.12 2302.60 31.90 2012-06-15 14:04:07.000 167 33412.18 391.14 2302.60 31.90 2012-06-15 14:04:08.000 167 33412.07 391.20 2302.56 31.90 2012-06-15 14:04:09.000 167 33412.09 391.17 2302.51 31.90 2012-06-15 14:04:10.000 167 33412.22 391.17 2302.59 31.90 2012-06-15 14:04:11.000 167 33412.09 391.19 2302.60 31.90 2012-06-15 14:04:12.000 167 33412.09 391.21 2302.55 31.90 2012-06-15 14:04:13.000 167 33412.11 391.16 2302.51 31.90 2012-06-15 14:04:14.000 167 33412.21 391.15 2302.55 31.90 2012-06-15 14:04:15.000 167 33412.08 391.19 2302.51 31.90 2012-06-15 14:04:16.000 167 33412.15 391.18 2302.59 31.90 2012-06-15 14:04:17.000 167 33412.18 391.15 2302.52 31.90 2012-06-15 14:04:18.000 167 33412.08 391.20 2302.45 31.90 2012-06-15 14:04:19.000 167 33412.13 391.15 2302.55 31.90 2012-06-15 14:04:20.000 167 33412.12 391.19 2302.52 31.90 2012-06-15 14:04:21.000 167 33412.00 391.18 2302.57 31.90 2012-06-15 14:04:22.000 167 33412.01 391.20 2302.60 31.90 2012-06-15 14:04:23.000 167 33412.01 391.19 2302.60 31.90 2012-06-15 14:04:24.000 167 33412.03 391.17 2302.55 31.90 2012-06-15 14:04:24.000 167 33412.00 391.19 2302.67 31.90 2012-06-15 14:04:26.000 167 33411.94 391.20 2302.62 31.90 2012-06-15 14:04:27.000 167 33412.06 391.15 2302.63 31.90 2012-06-15 14:04:28.000 167 33411.91 391.18 2302.78 31.90 2012-06-15 14:04:29.000 167 33411.95 391.19 2302.68 31.90 2012-06-15 14:04:30.000 167 33411.99 391.21 2302.62 31.90 2012-06-15 14:04:31.000 167 33411.99 391.22 2302.56 31.90 2012-06-15 14:04:32.000 167 33412.03 391.17 2302.68 31.90 2012-06-15 14:04:33.000 167 33411.97 391.23 2302.58 31.90 2012-06-15 14:04:34.000 167 33411.98 391.21 2302.62 31.90 2012-06-15 14:04:35.000 167 33411.88 391.21 2302.66 31.90 2012-06-15 14:04:36.000 167 33411.90 391.20 2302.65 31.90 2012-06-15 14:04:37.000 167 33411.93 391.18 2302.62 31.90 2012-06-15 14:04:37.000 167 33411.89 391.20 2302.59 31.90 2012-06-15 14:04:39.000 167 33412.00 391.19 2302.66 31.90 2012-06-15 14:04:40.000 167 33411.87 391.20 2302.65 31.90 2012-06-15 14:04:41.000 167 33411.81 391.18 2302.60 31.90 2012-06-15 14:04:42.000 167 33411.82 391.18 2302.56 31.90 2012-06-15 14:04:43.000 167 33411.84 391.22 2302.65 31.90 2012-06-15 14:04:44.000 167 33411.68 391.15 2302.74 31.90 2012-06-15 14:04:45.000 167 33411.90 391.22 2302.60 31.90 2012-06-15 14:04:46.000 167 33411.80 391.21 2302.54 31.90 2012-06-15 14:04:47.000 167 33411.84 391.22 2302.59 31.90 2012-06-15 14:04:48.000 167 33411.93 391.21 2302.72 31.90 2012-06-15 14:04:49.000 167 33411.81 391.19 2302.60 31.90 2012-06-15 14:04:50.000 167 33411.82 391.20 2302.59 31.90 2012-06-15 14:04:51.000 167 33411.81 391.20 2302.67 31.90 2012-06-15 14:04:52.000 167 33411.84 391.25 2302.68 31.90 2012-06-15 14:04:53.000 167 33411.81 391.20 2302.75 31.90 2012-06-15 14:04:54.000 167 33411.72 391.22 2302.71 31.90 2012-06-15 14:04:55.000 167 33411.77 391.19 2302.66 31.90 2012-06-15 14:04:56.000 167 33411.77 391.20 2302.69 31.90 2012-06-15 14:04:57.000 167 33411.78 391.18 2302.70 31.90 2012-06-15 14:04:58.000 167 33411.68 391.21 2302.74 31.90 2012-06-15 14:04:59.000 167 33411.70 391.24 2302.68 31.90 2012-06-15 14:05:00.000 167 33411.73 391.26 2302.69 31.90 2012-06-15 14:05:01.000 167 33411.79 391.24 2302.72 31.90 2012-06-15 14:05:02.000 167 33411.88 391.24 2302.62 31.90 2012-06-15 14:05:03.000 167 33411.71 391.27 2302.74 31.90 2012-06-15 14:05:04.000 167 33411.79 391.26 2302.62 31.90 2012-06-15 14:05:05.000 167 33411.72 391.24 2302.66 31.90 2012-06-15 14:05:06.000 167 33411.77 391.25 2302.66 31.90 2012-06-15 14:05:07.000 167 33411.75 391.24 2302.77 31.90 2012-06-15 14:05:08.000 167 33411.73 391.21 2302.68 31.90 2012-06-15 14:05:09.000 167 33411.64 391.23 2302.65 31.90 2012-06-15 14:05:10.000 167 33411.67 391.23 2302.62 31.90 2012-06-15 14:05:11.000 167 33411.68 391.24 2302.71 31.90 2012-06-15 14:05:12.000 167 33411.68 391.24 2302.75 31.90 2012-06-15 14:05:13.000 167 33411.71 391.27 2302.70 31.90 2012-06-15 14:05:14.000 167 33411.62 391.25 2302.69 31.90 2012-06-15 14:05:15.000 167 33411.68 391.27 2302.66 31.90 2012-06-15 14:05:16.000 167 33411.69 391.29 2302.74 31.90 2012-06-15 14:05:17.000 167 33411.61 391.29 2302.71 31.90 2012-06-15 14:05:18.000 167 33411.60 391.27 2302.67 31.90 2012-06-15 14:05:18.000 167 33411.69 391.30 2302.72 31.90 2012-06-15 14:05:20.000 167 33411.62 391.32 2302.75 31.90 2012-06-15 14:05:21.000 167 33411.64 391.28 2302.77 31.90 2012-06-15 14:05:22.000 167 33411.65 391.31 2302.74 31.90 2012-06-15 14:05:23.000 167 33411.53 391.30 2302.71 31.90 2012-06-15 14:05:24.000 167 33411.64 391.31 2302.75 31.90 2012-06-15 14:05:25.000 167 33411.60 391.32 2302.80 31.90 2012-06-15 14:05:26.000 167 33411.62 391.27 2302.81 31.90 2012-06-15 14:05:27.000 167 33411.61 391.32 2302.78 31.90 2012-06-15 14:05:28.000 167 33411.59 391.36 2302.78 31.90 2012-06-15 14:05:29.000 167 33411.59 391.33 2302.79 31.90 2012-06-15 14:05:30.000 167 33411.53 391.37 2302.75 31.90 2012-06-15 14:05:31.000 167 33411.44 391.27 2302.79 31.90 2012-06-15 14:05:31.000 167 33411.39 391.30 2302.72 31.90 2012-06-15 14:05:33.000 167 33411.50 391.30 2302.66 31.90 2012-06-15 14:05:34.000 167 33411.48 391.32 2302.75 31.90 2012-06-15 14:05:35.000 167 33411.52 391.32 2302.73 31.90 2012-06-15 14:05:36.000 167 33411.56 391.30 2302.80 31.90 2012-06-15 14:05:37.000 167 33411.50 391.31 2302.84 31.90 2012-06-15 14:05:38.000 167 33411.46 391.32 2302.75 31.90 2012-06-15 14:05:39.000 167 33411.54 391.32 2302.72 31.90 2012-06-15 14:05:40.000 167 33411.46 391.29 2302.79 31.90 2012-06-15 14:05:41.000 167 33411.42 391.30 2302.82 31.90 2012-06-15 14:05:42.000 167 33411.44 391.31 2302.86 31.90 2012-06-15 14:05:43.000 167 33411.50 391.33 2302.78 31.90 2012-06-15 14:05:44.000 167 33411.52 391.32 2302.75 31.90 2012-06-15 14:05:45.000 167 33411.41 391.33 2302.86 31.90 2012-06-15 14:05:46.000 167 33411.49 391.34 2302.82 31.90 2012-06-15 14:05:47.000 167 33411.43 391.33 2302.81 31.90 2012-06-15 14:05:48.000 167 33411.43 391.30 2302.78 31.90 2012-06-15 14:05:49.000 167 33411.40 391.36 2302.87 31.90 2012-06-15 14:05:50.000 167 33411.38 391.35 2302.77 31.90 2012-06-15 14:05:51.000 167 33411.42 391.32 2302.86 31.90 2012-06-15 14:05:52.000 167 33411.42 391.33 2302.78 31.90 2012-06-15 14:05:53.000 167 33411.38 391.33 2302.74 31.90 2012-06-15 14:05:54.000 167 33411.40 391.32 2302.84 31.90 2012-06-15 14:05:55.000 167 33411.46 391.38 2302.79 31.90 2012-06-15 14:05:56.000 167 33411.38 391.31 2302.83 31.90 2012-06-15 14:05:57.000 167 33411.43 391.33 2302.84 31.90 2012-06-15 14:05:58.000 167 33411.39 391.32 2302.73 31.90 2012-06-15 14:05:59.000 167 33411.38 391.33 2302.78 31.90 2012-06-15 14:06:00.000 167 33411.42 391.32 2302.88 31.90 2012-06-15 14:06:01.000 167 33411.41 391.38 2302.81 31.90 2012-06-15 14:06:02.000 167 33411.54 391.39 2302.84 31.90 2012-06-15 14:06:03.000 167 33411.40 391.35 2302.81 31.90 2012-06-15 14:06:04.000 167 33411.43 391.36 2302.86 31.90 2012-06-15 14:06:05.000 167 33411.36 391.33 2302.86 31.90 2012-06-15 14:06:06.000 167 33411.40 391.35 2302.88 31.90 2012-06-15 14:06:07.000 167 33411.41 391.35 2302.78 31.90 2012-06-15 14:06:08.000 167 33411.32 391.36 2302.95 31.90 2012-06-15 14:06:09.000 167 33411.42 391.36 2302.76 31.90 2012-06-15 14:06:10.000 167 33411.46 391.36 2302.79 31.90 2012-06-15 14:06:11.000 167 33411.44 391.36 2302.78 31.90 2012-06-15 14:06:12.000 167 33411.31 391.38 2302.85 31.90 2012-06-15 14:06:12.000 167 33411.40 391.38 2302.90 31.90 2012-06-15 14:06:14.000 167 33411.39 391.40 2302.88 31.90 2012-06-15 14:06:15.000 167 33411.43 391.35 2302.83 31.90 2012-06-15 14:06:16.000 167 33411.43 391.40 2302.86 31.90 2012-06-15 14:06:17.000 167 33411.39 391.39 2302.77 31.90 2012-06-15 14:06:18.000 167 33411.42 391.38 2302.85 31.90 2012-06-15 14:06:19.000 167 33411.38 391.36 2302.81 31.90 2012-06-15 14:06:20.000 167 33411.34 391.38 2302.76 31.90 2012-06-15 14:06:21.000 167 33411.29 391.35 2302.84 31.90 2012-06-15 14:06:22.000 167 33411.31 391.34 2302.79 31.90 2012-06-15 14:06:23.000 167 33411.40 391.36 2302.90 31.90 2012-06-15 14:06:24.000 167 33411.35 391.38 2302.85 31.90 2012-06-15 14:06:25.000 167 33411.37 391.36 2302.75 31.90 2012-06-15 14:06:25.000 167 33411.37 391.38 2302.83 31.90 2012-06-15 14:06:27.000 167 33411.20 391.41 2302.81 31.90 2012-06-15 14:06:28.000 167 33411.39 391.38 2302.82 31.90 2012-06-15 14:06:29.000 167 33411.31 391.37 2302.82 31.90 2012-06-15 14:06:30.000 167 33411.31 391.36 2302.77 31.90 2012-06-15 14:06:31.000 167 33411.37 391.38 2302.71 31.90 2012-06-15 14:06:32.000 167 33411.38 391.40 2302.82 31.90 2012-06-15 14:06:33.000 167 33411.20 391.38 2302.87 31.90 2012-06-15 14:06:34.000 167 33411.24 391.42 2302.90 31.90 2012-06-15 14:06:35.000 167 33411.20 391.42 2302.85 31.90 2012-06-15 14:06:36.000 167 33411.21 391.44 2302.81 31.90 2012-06-15 14:06:37.000 167 33411.30 391.38 2302.78 31.90 2012-06-15 14:06:38.000 167 33411.24 391.43 2302.84 31.90 2012-06-15 14:06:39.000 167 33411.30 391.38 2302.82 31.90 2012-06-15 14:06:40.000 167 33411.21 391.42 2302.86 31.90 2012-06-15 14:06:41.000 167 33411.14 391.39 2302.80 31.90 2012-06-15 14:06:42.000 167 33411.26 391.46 2302.87 31.90 2012-06-15 14:06:43.000 167 33411.18 391.40 2302.83 31.90 2012-06-15 14:06:44.000 167 33411.15 391.40 2302.82 31.90 2012-06-15 14:06:45.000 167 33411.24 391.44 2302.96 31.90 2012-06-15 14:06:46.000 167 33411.26 391.38 2302.78 31.90 2012-06-15 14:06:47.000 167 33411.18 391.40 2302.78 31.90 2012-06-15 14:06:48.000 167 33411.23 391.43 2302.88 31.90 2012-06-15 14:06:49.000 167 33411.16 391.44 2302.80 31.90 2012-06-15 14:06:50.000 167 33411.13 391.43 2302.83 31.90 2012-06-15 14:06:51.000 167 33411.30 391.42 2302.84 31.90 2012-06-15 14:06:52.000 167 33411.16 391.45 2302.80 31.90 2012-06-15 14:06:53.000 167 33411.09 391.43 2302.86 31.90 2012-06-15 14:06:54.000 167 33411.20 391.46 2302.80 31.90 2012-06-15 14:06:55.000 167 33411.15 391.41 2302.81 31.90 2012-06-15 14:06:56.000 167 33411.20 391.44 2302.81 31.90 2012-06-15 14:06:57.000 167 33411.07 391.46 2302.81 31.90 2012-06-15 14:06:58.000 167 33411.18 391.47 2302.89 31.90 2012-06-15 14:06:59.000 167 33411.04 391.46 2302.83 31.90 2012-06-15 14:07:00.000 167 33411.21 391.44 2302.84 31.90 2012-06-15 14:07:01.000 167 33411.12 391.46 2302.87 31.90 2012-06-15 14:07:02.000 167 33410.99 391.46 2302.78 31.90 2012-06-15 14:07:03.000 167 33411.08 391.50 2302.87 31.90 2012-06-15 14:07:04.000 167 33411.07 391.51 2302.87 31.90 2012-06-15 14:07:05.000 167 33411.07 391.50 2302.85 31.90 2012-06-15 14:07:06.000 167 33411.09 391.50 2302.81 31.90 2012-06-15 14:07:06.000 167 33411.13 391.50 2302.91 31.90 2012-06-15 14:07:08.000 167 33411.16 391.47 2302.84 31.90 2012-06-15 14:07:09.000 167 33411.06 391.49 2302.93 31.90 2012-06-15 14:07:10.000 167 33411.08 391.51 2302.80 31.90 2012-06-15 14:07:11.000 167 33411.05 391.51 2302.83 31.90 2012-06-15 14:07:12.000 167 33411.02 391.51 2302.85 31.90 2012-06-15 14:07:13.000 167 33411.01 391.52 2302.85 31.90 2012-06-15 14:07:14.000 167 33410.93 391.51 2302.83 31.90 2012-06-15 14:07:15.000 167 33411.11 391.51 2302.84 31.90 2012-06-15 14:07:16.000 167 33411.12 391.51 2302.77 31.90 2012-06-15 14:07:17.000 167 33411.06 391.50 2302.79 31.90 2012-06-15 14:07:18.000 167 33411.03 391.51 2302.82 31.90 2012-06-15 14:07:19.000 167 33411.03 391.48 2302.79 31.90 2012-06-15 14:07:19.000 167 33411.00 391.47 2302.81 31.90 2012-06-15 14:07:21.000 167 33411.01 391.50 2302.87 31.90 2012-06-15 14:07:22.000 167 33411.03 391.51 2302.85 31.90 2012-06-15 14:07:23.000 167 33411.04 391.48 2302.84 31.90 2012-06-15 14:07:24.000 167 33411.05 391.56 2302.86 31.90 2012-06-15 14:07:25.000 167 33411.12 391.53 2302.86 31.90 2012-06-15 14:07:26.000 167 33411.02 391.57 2302.81 31.90 2012-06-15 14:07:27.000 167 33411.12 391.51 2302.88 31.90 2012-06-15 14:07:28.000 167 33411.01 391.55 2302.87 31.90 2012-06-15 14:07:29.000 167 33411.01 391.53 2302.90 31.90 2012-06-15 14:07:30.000 167 33411.06 391.52 2302.75 31.90 2012-06-15 14:07:31.000 167 33410.96 391.50 2302.85 31.90 2012-06-15 14:07:32.000 167 33411.03 391.55 2302.84 31.90 2012-06-15 14:07:33.000 167 33410.97 391.50 2302.85 31.90 2012-06-15 14:07:34.000 167 33410.98 391.52 2302.78 31.90 2012-06-15 14:07:35.000 167 33410.95 391.51 2302.77 31.90 2012-06-15 14:07:36.000 167 33410.96 391.53 2302.84 31.90 2012-06-15 14:07:37.000 167 33410.99 391.54 2302.90 31.90 2012-06-15 14:07:38.000 167 33410.90 391.57 2302.88 31.90 2012-06-15 14:07:39.000 167 33410.93 391.58 2302.94 31.90 2012-06-15 14:07:40.000 167 33410.91 391.55 2302.93 31.90 2012-06-15 14:07:41.000 167 33410.95 391.55 2302.87 31.90 2012-06-15 14:07:42.000 167 33410.93 391.57 2302.82 31.90 2012-06-15 14:07:43.000 167 33410.90 391.55 2302.80 31.90 2012-06-15 14:07:44.000 167 33410.86 391.55 2302.81 31.90 2012-06-15 14:07:45.000 167 33410.94 391.54 2302.87 31.90 2012-06-15 14:07:46.000 167 33410.92 391.56 2302.87 31.90 2012-06-15 14:07:47.000 167 33410.84 391.55 2302.82 31.90 2012-06-15 14:07:48.000 167 33410.88 391.58 2302.75 31.90 2012-06-15 14:07:49.000 167 33410.98 391.52 2302.87 31.90 2012-06-15 14:07:50.000 167 33411.00 391.56 2302.83 31.90 2012-06-15 14:07:51.000 167 33410.87 391.58 2302.84 31.90 2012-06-15 14:07:52.000 167 33411.00 391.57 2302.85 31.90 2012-06-15 14:07:53.000 167 33410.91 391.58 2302.84 31.90 2012-06-15 14:07:54.000 167 33410.88 391.53 2302.96 31.90 2012-06-15 14:07:55.000 167 33410.88 391.59 2302.83 31.90 2012-06-15 14:07:56.000 167 33410.88 391.59 2302.88 31.90 2012-06-15 14:07:57.000 167 33410.89 391.60 2302.91 31.90 2012-06-15 14:07:58.000 167 33410.88 391.61 2302.86 31.90 2012-06-15 14:07:59.000 167 33410.80 391.60 2302.84 31.90 2012-06-15 14:08:00.000 167 33410.88 391.61 2302.87 31.90 2012-06-15 14:08:00.000 167 33410.81 391.59 2302.82 31.90 2012-06-15 14:08:02.000 167 33410.82 391.57 2302.87 31.90 2012-06-15 14:08:03.000 167 33410.88 391.62 2302.83 31.90 2012-06-15 14:08:04.000 167 33410.77 391.62 2302.90 31.90 2012-06-15 14:08:05.000 167 33410.79 391.59 2302.85 31.90 2012-06-15 14:08:06.000 167 33410.92 391.64 2302.83 31.90 2012-06-15 14:08:07.000 167 33410.78 391.61 2302.85 31.90 2012-06-15 14:08:08.000 167 33410.76 391.61 2302.81 31.90 2012-06-15 14:08:09.000 167 33410.78 391.65 2302.82 31.90 2012-06-15 14:08:10.000 167 33410.79 391.66 2302.84 31.90 2012-06-15 14:08:11.000 167 33410.74 391.68 2302.82 31.90 2012-06-15 14:08:12.000 167 33410.68 391.65 2302.87 31.90 2012-06-15 14:08:13.000 167 33410.71 391.71 2302.84 31.90 2012-06-15 14:08:13.000 167 33410.78 391.72 2302.82 31.90 2012-06-15 14:08:15.000 167 33410.76 391.65 2302.86 31.90 2012-06-15 14:08:16.000 167 33410.71 391.66 2302.82 31.90 2012-06-15 14:08:17.000 167 33410.74 391.66 2302.84 31.90 2012-06-15 14:08:18.000 167 33410.72 391.62 2302.85 31.90 2012-06-15 14:08:19.000 167 33410.67 391.66 2302.88 31.90 2012-06-15 14:08:20.000 167 33410.63 391.66 2302.81 31.90 2012-06-15 14:08:21.000 167 33410.62 391.69 2302.84 31.90 2012-06-15 14:08:22.000 167 33410.62 391.67 2302.81 31.90 2012-06-15 14:08:23.000 167 33410.59 391.66 2302.86 31.90 2012-06-15 14:08:24.000 167 33410.63 391.71 2302.90 31.90 2012-06-15 14:08:25.000 167 33410.60 391.69 2302.81 31.90 2012-06-15 14:08:26.000 167 33410.54 391.65 2303.00 31.90 2012-06-15 14:08:27.000 167 33410.62 391.69 2302.91 31.90 2012-06-15 14:08:28.000 167 33410.61 391.68 2302.91 31.90 2012-06-15 14:08:29.000 167 33410.64 391.63 2302.89 31.90 2012-06-15 14:08:30.000 167 33410.62 391.70 2302.86 31.90 2012-06-15 14:08:31.000 167 33410.60 391.71 2302.78 31.90 2012-06-15 14:08:32.000 167 33410.63 391.69 2302.92 31.90 2012-06-15 14:08:33.000 167 33410.51 391.72 2302.81 31.90 2012-06-15 14:08:34.000 167 33410.59 391.70 2302.93 31.90 2012-06-15 14:08:35.000 167 33410.53 391.75 2302.91 31.90 2012-06-15 14:08:36.000 167 33410.53 391.73 2302.90 31.90 2012-06-15 14:08:37.000 167 33410.57 391.75 2302.87 31.90 2012-06-15 14:08:38.000 167 33410.67 391.72 2302.92 31.90 2012-06-15 14:08:39.000 167 33410.56 391.76 2302.93 31.90 2012-06-15 14:08:40.000 167 33410.40 391.75 2302.86 31.90 2012-06-15 14:08:41.000 167 33410.48 391.73 2302.83 31.90 2012-06-15 14:08:42.000 167 33410.48 391.76 2302.94 31.90 2012-06-15 14:08:43.000 167 33410.47 391.71 2302.93 31.90 2012-06-15 14:08:44.000 167 33410.49 391.74 2302.83 31.90 2012-06-15 14:08:45.000 167 33410.46 391.75 2302.90 31.90 2012-06-15 14:08:46.000 167 33410.47 391.79 2302.89 31.90 2012-06-15 14:08:47.000 167 33410.48 391.77 2302.90 31.90 2012-06-15 14:08:48.000 167 33410.50 391.78 2302.96 31.90 2012-06-15 14:08:49.000 167 33410.41 391.75 2302.88 31.90 2012-06-15 14:08:50.000 167 33410.34 391.77 2302.93 31.90 2012-06-15 14:08:51.000 167 33410.40 391.74 2302.99 31.90 2012-06-15 14:08:52.000 167 33410.38 391.78 2302.93 31.90 2012-06-15 14:08:53.000 167 33410.46 391.78 2302.94 31.90 2012-06-15 14:08:54.000 167 33410.44 391.80 2302.90 31.90 2012-06-15 14:08:54.000 167 33410.48 391.79 2302.92 31.90 2012-06-15 14:08:56.000 167 33410.47 391.77 2302.91 31.90 2012-06-15 14:08:57.000 167 33410.36 391.76 2302.95 31.90 2012-06-15 14:08:58.000 167 33410.43 391.82 2302.90 31.90 2012-06-15 14:08:59.000 167 33410.38 391.76 2302.88 31.90 2012-06-15 14:09:00.000 167 33410.43 391.83 2302.93 31.90 2012-06-15 14:09:01.000 167 33410.27 391.79 2302.96 31.90 2012-06-15 14:09:02.000 167 33410.33 391.82 2302.87 31.90 2012-06-15 14:09:03.000 167 33410.36 391.80 2302.93 31.90 2012-06-15 14:09:04.000 167 33410.46 391.80 2302.92 31.90 2012-06-15 14:09:05.000 167 33410.33 391.81 2302.87 31.90 2012-06-15 14:09:06.000 167 33410.26 391.79 2302.95 31.90 2012-06-15 14:09:07.000 167 33410.35 391.77 2302.92 31.90 2012-06-15 14:09:07.000 167 33410.31 391.77 2302.99 31.90 2012-06-15 14:09:09.000 167 33410.36 391.80 2302.98 31.90 2012-06-15 14:09:10.000 167 33410.27 391.80 2302.89 31.90 2012-06-15 14:09:11.000 167 33410.31 391.79 2302.84 31.90 2012-06-15 14:09:12.000 167 33410.31 391.80 2302.98 31.90 2012-06-15 14:09:13.000 167 33410.28 391.79 2302.93 31.90 2012-06-15 14:09:14.000 167 33410.14 391.82 2302.99 31.90 2012-06-15 14:09:15.000 167 33410.31 391.82 2303.00 31.90 2012-06-15 14:09:16.000 167 33410.23 391.80 2302.94 31.90 2012-06-15 14:09:17.000 167 33410.23 391.79 2302.94 31.90 2012-06-15 14:09:18.000 167 33410.20 391.81 2303.02 31.90 2012-06-15 14:09:19.000 167 33410.26 391.82 2302.84 31.90 2012-06-15 14:09:20.000 167 33410.38 391.80 2302.90 31.90 2012-06-15 14:09:21.000 167 33410.26 391.83 2302.94 31.90 2012-06-15 14:09:22.000 167 33410.23 391.85 2302.97 31.90 2012-06-15 14:09:23.000 167 33410.21 391.82 2302.92 31.90 2012-06-15 14:09:24.000 167 33410.18 391.84 2303.00 31.90 2012-06-15 14:09:25.000 167 33410.23 391.89 2302.96 31.90 2012-06-15 14:09:26.000 167 33410.24 391.84 2302.97 31.90 2012-06-15 14:09:27.000 167 33410.20 391.87 2302.98 31.90 2012-06-15 14:09:28.000 167 33410.09 391.85 2302.95 31.90 2012-06-15 14:09:29.000 167 33410.15 391.86 2302.94 31.90 2012-06-15 14:09:30.000 167 33410.18 391.87 2302.97 31.90 2012-06-15 14:09:31.000 167 33410.13 391.84 2302.93 31.90 2012-06-15 14:09:32.000 167 33410.14 391.85 2302.97 31.90 2012-06-15 14:09:33.000 167 33410.11 391.81 2302.99 31.90 2012-06-15 14:09:34.000 167 33410.16 391.81 2303.05 31.90 2012-06-15 14:09:35.000 167 33410.08 391.84 2303.05 31.90 2012-06-15 14:09:36.000 167 33410.13 391.91 2303.04 31.90 2012-06-15 14:09:37.000 167 33410.06 391.87 2303.00 31.90 2012-06-15 14:09:38.000 167 33410.01 391.86 2303.02 31.90 2012-06-15 14:09:39.000 167 33410.09 391.88 2302.96 31.90 2012-06-15 14:09:40.000 167 33410.02 391.83 2303.03 31.90 2012-06-15 14:09:41.000 167 33410.04 391.86 2303.02 31.90 2012-06-15 14:09:42.000 167 33410.04 391.88 2302.97 31.90 2012-06-15 14:09:43.000 167 33410.08 391.92 2303.07 31.90 2012-06-15 14:09:44.000 167 33410.04 391.91 2302.97 31.90 2012-06-15 14:09:45.000 167 33410.04 391.87 2303.06 31.90 2012-06-15 14:09:46.000 167 33409.95 391.92 2302.98 31.90 2012-06-15 14:09:47.000 167 33409.91 391.92 2303.02 31.90 2012-06-15 14:09:48.000 167 33410.04 391.89 2303.03 31.90 2012-06-15 14:09:48.000 167 33410.05 391.88 2303.02 31.90 2012-06-15 14:09:50.000 167 33410.03 391.83 2302.98 31.90 2012-06-15 14:09:51.000 167 33409.98 391.87 2303.08 31.90 2012-06-15 14:09:52.000 167 33410.01 391.92 2302.97 31.90 2012-06-15 14:09:53.000 167 33409.99 391.90 2302.96 31.90 2012-06-15 14:09:54.000 167 33410.01 391.95 2303.03 31.90 2012-06-15 14:09:55.000 167 33409.98 391.93 2302.94 31.90 2012-06-15 14:09:56.000 167 33409.88 391.91 2303.07 31.90 2012-06-15 14:09:57.000 167 33409.96 391.95 2303.10 31.90 2012-06-15 14:09:58.000 167 33409.91 391.94 2303.11 31.90 2012-06-15 14:09:59.000 167 33409.96 391.93 2303.11 31.90 2012-06-15 14:10:00.000 167 33409.91 391.96 2303.16 31.90 2012-06-15 14:10:01.000 167 33409.91 391.92 2302.95 31.90 2012-06-15 14:10:01.000 167 33409.92 391.95 2303.00 31.90 2012-06-15 14:10:03.000 167 33409.95 391.93 2303.11 31.90 2012-06-15 14:10:04.000 167 33409.92 391.92 2303.03 31.90 2012-06-15 14:10:05.000 167 33409.88 391.93 2303.02 31.90 2012-06-15 14:10:06.000 167 33409.90 391.98 2303.07 31.90 2012-06-15 14:10:07.000 167 33409.95 391.98 2303.03 31.90 2012-06-15 14:10:08.000 167 33410.00 391.95 2303.04 31.90 2012-06-15 14:10:09.000 167 33409.83 391.96 2303.09 31.90 2012-06-15 14:10:10.000 167 33409.91 391.97 2303.15 31.90 2012-06-15 14:10:11.000 167 33409.89 391.96 2303.07 31.90 2012-06-15 14:10:12.000 167 33409.83 391.94 2303.09 31.90 2012-06-15 14:10:13.000 167 33409.78 392.00 2302.99 31.90 2012-06-15 14:10:14.000 167 33409.77 391.98 2303.09 31.90 2012-06-15 14:10:15.000 167 33409.95 391.95 2303.09 31.90 2012-06-15 14:10:16.000 167 33409.71 391.95 2303.11 31.90 2012-06-15 14:10:17.000 167 33409.78 391.93 2303.07 31.90 2012-06-15 14:10:18.000 167 33409.77 392.01 2303.18 31.90 2012-06-15 14:10:19.000 167 33409.76 391.96 2303.04 31.90 2012-06-15 14:10:20.000 167 33409.76 391.99 2303.11 31.90 2012-06-15 14:10:21.000 167 33409.67 391.99 2303.03 31.90 2012-06-15 14:10:22.000 167 33409.73 391.97 2303.13 31.90 2012-06-15 14:10:23.000 167 33409.70 391.97 2303.14 31.90 2012-06-15 14:10:24.000 167 33409.71 391.96 2303.12 31.90 2012-06-15 14:10:25.000 167 33409.79 391.96 2303.18 31.90 2012-06-15 14:10:26.000 167 33409.72 392.00 2303.14 31.90 2012-06-15 14:10:27.000 167 33409.74 391.95 2303.05 31.90 2012-06-15 14:10:28.000 167 33409.72 391.99 2303.05 31.90 2012-06-15 14:10:29.000 167 33409.72 391.97 2303.14 31.90 2012-06-15 14:10:30.000 167 33409.70 391.97 2303.17 31.90 2012-06-15 14:10:31.000 167 33409.73 392.00 2303.06 31.90 2012-06-15 14:10:32.000 167 33409.75 392.01 2303.09 31.90 2012-06-15 14:10:33.000 167 33409.76 391.99 2303.05 31.90 2012-06-15 14:10:34.000 167 33409.71 392.00 2303.09 31.90 2012-06-15 14:10:35.000 167 33409.74 392.02 2303.06 31.90 2012-06-15 14:10:36.000 167 33409.74 392.02 2303.05 31.90 2012-06-15 14:10:37.000 167 33409.69 391.99 2303.07 31.90 2012-06-15 14:10:38.000 167 33409.76 391.99 2303.10 31.90 2012-06-15 14:10:39.000 167 33409.79 391.98 2303.07 31.90 2012-06-15 14:10:40.000 167 33409.67 391.98 2303.07 31.90 2012-06-15 14:10:41.000 167 33409.79 391.99 2303.07 31.90 2012-06-15 14:10:42.000 167 33409.78 392.01 2303.06 31.90 2012-06-15 14:10:42.000 167 33409.67 392.00 2303.11 31.90 2012-06-15 14:10:44.000 167 33409.77 392.00 2303.12 31.90 2012-06-15 14:10:45.000 167 33409.64 392.01 2303.11 31.90 2012-06-15 14:10:46.000 167 33409.75 391.96 2303.03 31.90 2012-06-15 14:10:47.000 167 33409.67 391.96 2303.03 31.90 2012-06-15 14:10:48.000 167 33409.70 392.01 2302.97 31.90 2012-06-15 14:10:49.000 167 33409.75 391.99 2303.12 31.90 2012-06-15 14:10:50.000 167 33409.73 391.99 2303.09 31.90 2012-06-15 14:10:51.000 167 33409.68 391.99 2303.11 31.90 2012-06-15 14:10:52.000 167 33409.75 392.00 2303.09 31.90 2012-06-15 14:10:53.000 167 33409.76 392.02 2303.06 31.90 2012-06-15 14:10:54.000 167 33409.72 392.02 2303.13 31.90 2012-06-15 14:10:55.000 167 33409.77 391.98 2303.03 31.90 2012-06-15 14:10:55.000 167 33409.78 391.98 2303.03 31.90 2012-06-15 14:10:57.000 167 33409.65 391.98 2303.17 31.90 2012-06-15 14:10:58.000 167 33409.73 391.99 2303.07 31.90 2012-06-15 14:10:59.000 167 33409.75 391.98 2303.14 31.90 2012-06-15 14:11:00.000 167 33409.65 391.99 2303.16 31.90 2012-06-15 14:11:01.000 167 33409.63 391.96 2303.06 31.90 2012-06-15 14:11:02.000 167 33409.76 391.99 2303.04 31.90 2012-06-15 14:11:03.000 167 33409.75 392.00 2303.03 31.90 2012-06-15 14:11:04.000 167 33409.64 392.01 2302.99 31.90 2012-06-15 14:11:05.000 167 33409.70 391.99 2303.03 31.90 2012-06-15 14:11:06.000 167 33409.70 391.97 2303.03 31.90 2012-06-15 14:11:07.000 167 33409.71 391.97 2303.00 31.90 2012-06-15 14:11:08.000 167 33409.75 391.96 2303.05 31.90 2012-06-15 14:11:09.000 167 33409.69 392.01 2303.04 31.90 2012-06-15 14:11:10.000 167 33409.66 392.02 2303.06 31.90 2012-06-15 14:11:11.000 167 33409.80 391.99 2303.02 31.90 2012-06-15 14:11:12.000 167 33409.73 392.00 2302.97 31.90 2012-06-15 14:11:13.000 167 33409.69 392.02 2302.97 31.90 2012-06-15 14:11:14.000 167 33409.73 392.01 2303.02 31.90 2012-06-15 14:11:15.000 167 33409.76 392.05 2303.06 31.90 2012-06-15 14:11:16.000 167 33409.64 392.06 2302.96 31.90 2012-06-15 14:11:17.000 167 33409.76 392.02 2302.95 31.90 2012-06-15 14:11:18.000 167 33409.67 391.99 2303.00 31.90 2012-06-15 14:11:19.000 167 33409.76 391.98 2303.05 31.90 2012-06-15 14:11:20.000 167 33409.75 392.03 2303.05 31.90 2012-06-15 14:11:21.000 167 33409.77 392.01 2303.03 31.90 2012-06-15 14:11:22.000 167 33409.59 392.04 2302.89 31.90 2012-06-15 14:11:23.000 167 33409.75 392.00 2302.96 31.90 2012-06-15 14:11:24.000 167 33409.76 392.00 2302.90 31.90 2012-06-15 14:11:25.000 167 33409.69 391.96 2303.00 31.90 2012-06-15 14:11:26.000 167 33409.67 392.03 2302.99 31.90 2012-06-15 14:11:27.000 167 33409.59 392.02 2302.93 31.90 2012-06-15 14:11:28.000 167 33409.73 392.04 2302.94 31.90 2012-06-15 14:11:29.000 167 33409.59 392.03 2302.93 31.90 2012-06-15 14:11:30.000 167 33409.72 392.01 2302.94 31.90 2012-06-15 14:11:31.000 167 33409.76 392.02 2302.88 31.90 2012-06-15 14:11:32.000 167 33409.76 392.00 2302.91 31.90 2012-06-15 14:11:33.000 167 33409.69 392.00 2302.93 31.90 2012-06-15 14:11:34.000 167 33409.70 392.00 2302.92 31.90 2012-06-15 14:11:35.000 167 33409.66 391.97 2302.96 31.90 2012-06-15 14:11:36.000 167 33409.72 391.98 2302.99 31.90 2012-06-15 14:11:36.000 167 33409.71 392.00 2302.98 31.90 2012-06-15 14:11:38.000 167 33409.65 392.06 2303.04 31.90 2012-06-15 14:11:39.000 167 33409.64 392.03 2302.97 31.90 2012-06-15 14:11:40.000 167 33409.77 392.04 2302.99 31.90 2012-06-15 14:11:41.000 167 33409.69 392.04 2302.93 31.90 2012-06-15 14:11:42.000 167 33409.73 392.02 2302.90 31.90 2012-06-15 14:11:43.000 167 33409.76 392.02 2302.97 31.90 2012-06-15 14:11:44.000 167 33409.63 392.03 2302.98 31.90 2012-06-15 14:11:45.000 167 33409.68 392.02 2302.94 31.90 2012-06-15 14:11:46.000 167 33409.75 392.06 2302.94 31.90 2012-06-15 14:11:47.000 167 33409.64 392.03 2302.91 31.90 2012-06-15 14:11:48.000 167 33409.64 392.05 2302.93 31.90 2012-06-15 14:11:49.000 167 33409.76 392.04 2302.86 31.90 2012-06-15 14:11:49.000 167 33409.69 392.00 2302.91 31.90 2012-06-15 14:11:51.000 167 33409.72 392.03 2302.94 31.90 2012-06-15 14:11:52.000 167 33409.71 392.07 2302.89 31.90 2012-06-15 14:11:53.000 167 33409.78 392.05 2302.90 31.90 2012-06-15 14:11:54.000 167 33409.71 392.05 2302.85 31.90 2012-06-15 14:11:55.000 167 33409.70 392.04 2302.87 31.90 2012-06-15 14:11:56.000 167 33409.62 392.08 2302.93 31.90 2012-06-15 14:11:57.000 167 33409.61 392.06 2302.82 31.90 2012-06-15 14:11:58.000 167 33409.74 392.04 2302.97 31.90 2012-06-15 14:11:59.000 167 33409.66 392.08 2302.88 31.90 2012-06-15 14:12:00.000 167 33409.64 392.06 2302.88 31.90 2012-06-15 14:12:01.000 167 33409.70 392.07 2302.82 31.90 2012-06-15 14:12:02.000 167 33409.73 392.03 2302.91 31.90 2012-06-15 14:12:03.000 167 33409.73 392.06 2302.84 31.90 2012-06-15 14:12:04.000 167 33409.62 392.06 2302.85 31.90 2012-06-15 14:12:05.000 167 33409.66 392.08 2302.88 31.90 2012-06-15 14:12:06.000 167 33409.68 392.08 2302.86 31.90 2012-06-15 14:12:07.000 167 33409.70 392.04 2302.87 31.90 2012-06-15 14:12:08.000 167 33409.75 392.10 2302.90 31.90 2012-06-15 14:12:09.000 167 33409.66 392.10 2302.90 31.90 2012-06-15 14:12:10.000 167 33409.64 392.07 2302.99 31.90 2012-06-15 14:12:11.000 167 33409.65 392.07 2302.88 31.90 2012-06-15 14:12:12.000 167 33409.61 392.11 2302.82 31.90 2012-06-15 14:12:13.000 167 33409.75 392.06 2302.88 31.90 2012-06-15 14:12:14.000 167 33409.68 392.08 2302.89 31.90 2012-06-15 14:12:15.000 167 33409.66 392.10 2302.87 31.90 2012-06-15 14:12:16.000 167 33409.69 392.04 2302.86 31.90 2012-06-15 14:12:17.000 167 33409.67 392.07 2302.90 31.90 2012-06-15 14:12:18.000 167 33409.66 392.07 2302.93 31.90 2012-06-15 14:12:19.000 167 33409.68 392.08 2302.89 31.90 2012-06-15 14:12:20.000 167 33409.65 392.06 2302.93 31.90 2012-06-15 14:12:21.000 167 33409.67 392.06 2302.89 31.90 2012-06-15 14:12:22.000 167 33409.60 392.07 2302.80 31.90 2012-06-15 14:12:23.000 167 33409.72 392.06 2302.85 31.90 2012-06-15 14:12:24.000 167 33409.62 392.06 2302.81 31.90 2012-06-15 14:12:25.000 167 33409.63 392.08 2302.83 31.90 2012-06-15 14:12:26.000 167 33409.69 392.09 2302.82 31.90 2012-06-15 14:12:27.000 167 33409.68 392.08 2302.81 31.90 2012-06-15 14:12:28.000 167 33409.56 392.08 2302.86 31.90 2012-06-15 14:12:29.000 167 33409.64 392.11 2302.80 31.90 2012-06-15 14:12:30.000 167 33409.63 392.08 2302.80 31.90 2012-06-15 14:12:30.000 167 33409.70 392.07 2302.79 31.90 2012-06-15 14:12:32.000 167 33409.66 392.06 2302.75 31.90 2012-06-15 14:12:33.000 167 33409.67 392.05 2302.72 31.90 2012-06-15 14:12:34.000 167 33409.63 392.08 2302.88 31.90 2012-06-15 14:12:35.000 167 33409.63 392.07 2302.76 31.90 2012-06-15 14:12:36.000 167 33409.58 392.10 2302.76 31.90 2012-06-15 14:12:37.000 167 33409.63 392.03 2302.78 31.90 2012-06-15 14:12:38.000 167 33409.73 392.10 2302.74 31.90 2012-06-15 14:12:39.000 167 33409.70 392.08 2302.77 31.90 2012-06-15 14:12:40.000 167 33409.64 392.10 2302.79 31.90 2012-06-15 14:12:41.000 167 33409.70 392.08 2302.80 31.90 2012-06-15 14:12:42.000 167 33409.67 392.10 2302.78 31.90 2012-06-15 14:12:43.000 167 33409.61 392.11 2302.69 31.90 2012-06-15 14:12:43.000 167 33409.61 392.08 2302.76 31.90 2012-06-15 14:12:45.000 167 33409.67 392.06 2302.71 31.90 2012-06-15 14:12:46.000 167 33409.67 392.11 2302.80 31.90 2012-06-15 14:12:47.000 167 33409.70 392.10 2302.80 31.90 2012-06-15 14:12:48.000 167 33409.66 392.12 2302.76 31.90 2012-06-15 14:12:49.000 167 33409.72 392.11 2302.81 31.90 2012-06-15 14:12:50.000 167 33409.60 392.14 2302.84 31.90 2012-06-15 14:12:51.000 167 33409.58 392.11 2302.71 31.90 2012-06-15 14:12:52.000 167 33409.63 392.11 2302.76 31.90 2012-06-15 14:12:53.000 167 33409.66 392.14 2302.67 31.90 2012-06-15 14:12:54.000 167 33409.64 392.13 2302.71 31.90 2012-06-15 14:12:55.000 167 33409.58 392.08 2302.74 31.90 2012-06-15 14:12:56.000 167 33409.58 392.15 2302.73 31.90 2012-06-15 14:12:57.000 167 33409.50 392.14 2302.74 31.90 2012-06-15 14:12:58.000 167 33409.56 392.19 2302.66 31.90 2012-06-15 14:12:59.000 167 33409.54 392.14 2302.77 31.90 2012-06-15 14:13:00.000 167 33409.63 392.15 2302.75 31.90 2012-06-15 14:13:01.000 167 33409.60 392.16 2302.77 31.90 2012-06-15 14:13:02.000 167 33409.58 392.14 2302.69 31.90 2012-06-15 14:13:03.000 167 33409.60 392.17 2302.71 31.90 2012-06-15 14:13:04.000 167 33409.54 392.17 2302.75 31.90 2012-06-15 14:13:05.000 167 33409.58 392.22 2302.67 31.90 2012-06-15 14:13:06.000 167 33409.56 392.19 2302.81 31.90 2012-06-15 14:13:07.000 167 33409.46 392.18 2302.80 31.90 2012-06-15 14:13:08.000 167 33409.59 392.23 2302.70 31.90 2012-06-15 14:13:09.000 167 33409.46 392.17 2302.73 31.90 2012-06-15 14:13:10.000 167 33409.57 392.17 2302.69 31.90 2012-06-15 14:13:11.000 167 33409.56 392.21 2302.72 31.90 2012-06-15 14:13:12.000 167 33409.54 392.21 2302.74 31.90 2012-06-15 14:13:13.000 167 33409.42 392.23 2302.80 31.90 2012-06-15 14:13:14.000 167 33409.49 392.19 2302.68 31.90 2012-06-15 14:13:15.000 167 33409.38 392.22 2302.76 31.90 2012-06-15 14:13:16.000 167 33409.51 392.21 2302.80 31.90 2012-06-15 14:13:17.000 167 33409.55 392.17 2302.73 31.90 2012-06-15 14:13:18.000 167 33409.42 392.19 2302.68 31.90 2012-06-15 14:13:19.000 167 33409.54 392.20 2302.77 31.90 2012-06-15 14:13:20.000 167 33409.43 392.21 2302.68 31.90 2012-06-15 14:13:21.000 167 33409.44 392.25 2302.69 31.90 2012-06-15 14:13:22.000 167 33409.54 392.20 2302.65 31.90 2012-06-15 14:13:23.000 167 33409.44 392.23 2302.77 31.90 2012-06-15 14:13:24.000 167 33409.33 392.23 2302.76 31.90 2012-06-15 14:13:24.000 167 33409.53 392.19 2302.68 31.90 2012-06-15 14:13:26.000 167 33409.47 392.23 2302.63 31.90 2012-06-15 14:13:27.000 167 33409.49 392.18 2302.71 31.90 2012-06-15 14:13:28.000 167 33409.53 392.21 2302.80 31.90 2012-06-15 14:13:29.000 167 33409.47 392.25 2302.68 31.90 2012-06-15 14:13:30.000 167 33409.53 392.23 2302.65 31.90 2012-06-15 14:13:31.000 167 33409.46 392.25 2302.75 31.90 2012-06-15 14:13:32.000 167 33409.49 392.24 2302.69 31.90 2012-06-15 14:13:33.000 167 33409.54 392.23 2302.68 31.90 2012-06-15 14:13:34.000 167 33409.40 392.24 2302.63 31.90 2012-06-15 14:13:35.000 167 33409.46 392.25 2302.70 31.90 2012-06-15 14:13:36.000 167 33409.42 392.24 2302.74 31.90 2012-06-15 14:13:37.000 167 33409.48 392.25 2302.69 31.90 2012-06-15 14:13:37.000 167 33409.41 392.28 2302.68 31.90 2012-06-15 14:13:39.000 167 33409.44 392.23 2302.65 31.90 2012-06-15 14:13:40.000 167 33409.46 392.28 2302.66 31.90 2012-06-15 14:13:41.000 167 33409.41 392.23 2302.66 31.90 2012-06-15 14:13:42.000 167 33409.44 392.23 2302.65 31.90 2012-06-15 14:13:43.000 167 33409.46 392.23 2302.68 31.90 2012-06-15 14:13:44.000 167 33409.43 392.28 2302.62 31.90 2012-06-15 14:13:45.000 167 33409.41 392.28 2302.68 31.90 2012-06-15 14:13:46.000 167 33409.42 392.32 2302.64 31.90 2012-06-15 14:13:47.000 167 33409.43 392.27 2302.50 31.90 2012-06-15 14:13:48.000 167 33409.36 392.27 2302.56 31.90 2012-06-15 14:13:49.000 167 33409.41 392.29 2302.59 31.90 2012-06-15 14:13:50.000 167 33409.41 392.29 2302.62 31.90 2012-06-15 14:13:51.000 167 33409.35 392.27 2302.64 31.90 2012-06-15 14:13:52.000 167 33409.34 392.26 2302.65 31.90 2012-06-15 14:13:53.000 167 33409.40 392.30 2302.56 31.90 2012-06-15 14:13:54.000 167 33409.35 392.32 2302.69 31.90 2012-06-15 14:13:55.000 167 33409.35 392.31 2302.66 31.90 2012-06-15 14:13:56.000 167 33409.28 392.36 2302.65 31.90 2012-06-15 14:13:57.000 167 33409.27 392.31 2302.68 31.90 2012-06-15 14:13:58.000 167 33409.30 392.35 2302.62 31.90 2012-06-15 14:13:59.000 167 33409.30 392.37 2302.68 31.90 2012-06-15 14:14:00.000 167 33409.21 392.33 2302.68 31.90 2012-06-15 14:14:01.000 167 33409.23 392.37 2302.65 31.90 2012-06-15 14:14:02.000 167 33409.26 392.35 2302.72 31.90 2012-06-15 14:14:03.000 167 33409.17 392.33 2302.66 31.90 2012-06-15 14:14:04.000 167 33409.13 392.36 2302.64 31.90 2012-06-15 14:14:05.000 167 33409.21 392.36 2302.63 31.90 2012-06-15 14:14:06.000 167 33409.13 392.39 2302.67 31.90 2012-06-15 14:14:07.000 167 33409.14 392.37 2302.63 31.90 2012-06-15 14:14:08.000 167 33409.23 392.41 2302.68 31.90 2012-06-15 14:14:09.000 167 33409.18 392.39 2302.69 31.90 2012-06-15 14:14:10.000 167 33409.08 392.37 2302.64 31.90 2012-06-15 14:14:11.000 167 33409.15 392.36 2302.68 31.90 2012-06-15 14:14:12.000 167 33409.11 392.43 2302.64 31.90 2012-06-15 14:14:13.000 167 33408.99 392.48 2302.60 31.90 2012-06-15 14:14:14.000 167 33409.18 392.46 2302.62 31.90 2012-06-15 14:14:15.000 167 33408.98 392.42 2302.65 31.90 2012-06-15 14:14:16.000 167 33409.05 392.44 2302.76 31.90 2012-06-15 14:14:17.000 167 33409.03 392.46 2302.65 31.90 2012-06-15 14:14:18.000 167 33408.99 392.43 2302.67 31.90 2012-06-15 14:14:18.000 167 33409.03 392.47 2302.66 31.90 2012-06-15 14:14:20.000 167 33408.99 392.48 2302.71 31.90 2012-06-15 14:14:21.000 167 33408.97 392.45 2302.71 31.90 2012-06-15 14:14:22.000 167 33408.94 392.47 2302.73 31.90 2012-06-15 14:14:23.000 167 33409.01 392.44 2302.70 31.90 2012-06-15 14:14:24.000 167 33408.97 392.46 2302.69 31.90 2012-06-15 14:14:25.000 167 33408.90 392.49 2302.68 31.90 2012-06-15 14:14:26.000 167 33408.98 392.44 2302.57 31.90 2012-06-15 14:14:27.000 167 33408.91 392.45 2302.66 31.90 2012-06-15 14:14:28.000 167 33408.93 392.46 2302.73 31.90 2012-06-15 14:14:29.000 167 33408.91 392.50 2302.65 31.90 2012-06-15 14:14:30.000 167 33408.92 392.47 2302.67 31.90 2012-06-15 14:14:31.000 167 33408.88 392.53 2302.71 31.90 2012-06-15 14:14:31.000 167 33408.89 392.50 2302.72 31.90 2012-06-15 14:14:33.000 167 33408.90 392.50 2302.82 31.90 2012-06-15 14:14:34.000 167 33408.89 392.53 2302.81 31.90 2012-06-15 14:14:35.000 167 33408.74 392.50 2302.74 31.90 2012-06-15 14:14:36.000 167 33408.81 392.47 2302.78 31.90 2012-06-15 14:14:37.000 167 33408.82 392.51 2302.72 31.90 2012-06-15 14:14:38.000 167 33408.79 392.53 2302.78 31.90 2012-06-15 14:14:39.000 167 33408.72 392.54 2302.75 31.90 2012-06-15 14:14:40.000 167 33408.82 392.60 2302.78 31.90 2012-06-15 14:14:41.000 167 33408.71 392.55 2302.76 31.90 2012-06-15 14:14:42.000 167 33408.73 392.55 2302.82 31.90 2012-06-15 14:14:43.000 167 33408.75 392.54 2302.79 31.90 2012-06-15 14:14:44.000 167 33408.74 392.52 2302.85 31.90 2012-06-15 14:14:45.000 167 33408.65 392.54 2302.80 31.90 2012-06-15 14:14:46.000 167 33408.74 392.59 2302.74 31.90 2012-06-15 14:14:47.000 167 33408.76 392.57 2302.75 31.90 2012-06-15 14:14:48.000 167 33408.68 392.57 2302.78 31.90 2012-06-15 14:14:49.000 167 33408.68 392.58 2302.79 31.90 2012-06-15 14:14:50.000 167 33408.64 392.55 2302.85 31.90 2012-06-15 14:14:51.000 167 33408.65 392.58 2302.83 31.90 2012-06-15 14:14:52.000 167 33408.53 392.57 2302.83 31.90 2012-06-15 14:14:53.000 167 33408.55 392.62 2302.86 31.90 2012-06-15 14:14:54.000 167 33408.50 392.63 2302.88 31.90 2012-06-15 14:14:55.000 167 33408.57 392.59 2302.92 31.90 2012-06-15 14:14:56.000 167 33408.46 392.63 2302.91 31.90 2012-06-15 14:14:57.000 167 33408.57 392.64 2302.84 31.90 2012-06-15 14:14:58.000 167 33408.44 392.58 2302.78 31.90 2012-06-15 14:14:59.000 167 33408.50 392.66 2302.89 31.90 2012-06-15 14:15:00.000 167 33408.42 392.64 2302.86 31.90 2012-06-15 14:15:01.000 167 33408.49 392.63 2302.84 31.90 2012-06-15 14:15:02.000 167 33408.50 392.65 2302.90 31.90 2012-06-15 14:15:03.000 167 33408.42 392.63 2302.87 31.90 2012-06-15 14:15:04.000 167 33408.38 392.66 2302.96 31.90 2012-06-15 14:15:05.000 167 33408.36 392.66 2302.94 31.90 2012-06-15 14:15:06.000 167 33408.45 392.66 2302.97 31.90 2012-06-15 14:15:07.000 167 33408.34 392.64 2303.02 31.90 2012-06-15 14:15:08.000 167 33408.35 392.65 2302.87 31.90 2012-06-15 14:15:09.000 167 33408.35 392.67 2302.93 31.90 2012-06-15 14:15:10.000 167 33408.30 392.67 2302.88 31.90 2012-06-15 14:15:11.000 167 33408.36 392.64 2302.94 31.90 2012-06-15 14:15:12.000 167 33408.33 392.65 2302.97 31.90 2012-06-15 14:15:12.000 167 33408.32 392.67 2303.00 31.90 2012-06-15 14:15:14.000 167 33408.30 392.67 2302.91 31.90 2012-06-15 14:15:15.000 167 33408.36 392.65 2303.08 31.90 2012-06-15 14:15:16.000 167 33408.20 392.65 2303.02 31.90 2012-06-15 14:15:17.000 167 33408.18 392.66 2302.91 31.90 2012-06-15 14:15:18.000 167 33408.27 392.62 2302.84 31.90 2012-06-15 14:15:19.000 167 33408.25 392.65 2303.00 31.90 2012-06-15 14:15:20.000 167 33408.30 392.63 2303.00 31.90 2012-06-15 14:15:21.000 167 33408.25 392.59 2302.97 31.90 2012-06-15 14:15:22.000 167 33408.21 392.64 2302.96 31.90 2012-06-15 14:15:23.000 167 33408.26 392.66 2303.04 31.90 2012-06-15 14:15:24.000 167 33408.23 392.69 2303.04 31.90 2012-06-15 14:15:25.000 167 33408.27 392.64 2303.05 31.90 2012-06-15 14:15:25.000 167 33408.15 392.66 2303.05 31.90 2012-06-15 14:15:27.000 167 33408.28 392.62 2303.02 31.90 2012-06-15 14:15:28.000 167 33408.30 392.63 2302.98 31.90 2012-06-15 14:15:29.000 167 33408.23 392.68 2303.06 31.90 2012-06-15 14:15:30.000 167 33408.20 392.63 2303.05 31.90 2012-06-15 14:15:31.000 167 33408.16 392.63 2303.00 31.90 2012-06-15 14:15:32.000 167 33408.14 392.64 2303.06 31.90 2012-06-15 14:15:33.000 167 33408.16 392.62 2303.07 31.90 2012-06-15 14:15:34.000 167 33408.14 392.63 2303.09 31.90 2012-06-15 14:15:35.000 167 33408.11 392.64 2303.04 31.90 2012-06-15 14:15:36.000 167 33408.20 392.63 2303.03 31.90 2012-06-15 14:15:37.000 167 33408.16 392.65 2303.09 31.90 2012-06-15 14:15:38.000 167 33408.08 392.65 2303.11 31.90 2012-06-15 14:15:39.000 167 33408.09 392.66 2303.05 31.90 2012-06-15 14:15:40.000 167 33408.17 392.63 2303.16 31.90 2012-06-15 14:15:41.000 167 33408.12 392.62 2303.13 31.90 2012-06-15 14:15:42.000 167 33408.09 392.63 2303.10 31.90 2012-06-15 14:15:43.000 167 33408.15 392.61 2303.02 31.90 2012-06-15 14:15:44.000 167 33408.13 392.62 2303.11 31.90 2012-06-15 14:15:45.000 167 33408.13 392.64 2303.06 31.90 2012-06-15 14:15:46.000 167 33408.07 392.63 2303.12 31.90 2012-06-15 14:15:47.000 167 33408.14 392.61 2303.14 31.90 2012-06-15 14:15:48.000 167 33408.10 392.61 2303.07 31.90 2012-06-15 14:15:49.000 167 33408.13 392.62 2303.07 31.90 2012-06-15 14:15:50.000 167 33408.12 392.61 2303.18 31.90 2012-06-15 14:15:51.000 167 33408.06 392.58 2303.14 31.90 2012-06-15 14:15:52.000 167 33408.13 392.57 2303.12 31.90 2012-06-15 14:15:53.000 167 33408.18 392.55 2303.10 31.90 2012-06-15 14:15:54.000 167 33408.17 392.55 2303.03 31.90 2012-06-15 14:15:55.000 167 33408.12 392.59 2303.07 31.90 2012-06-15 14:15:56.000 167 33408.15 392.58 2303.11 31.90 2012-06-15 14:15:57.000 167 33408.15 392.59 2303.19 31.90 2012-06-15 14:15:58.000 167 33408.17 392.58 2303.09 31.90 2012-06-15 14:15:59.000 167 33408.17 392.57 2303.06 31.90 2012-06-15 14:16:00.000 167 33408.15 392.58 2303.05 31.90 2012-06-15 14:16:01.000 167 33408.17 392.55 2303.06 31.90 2012-06-15 14:16:02.000 167 33408.12 392.49 2303.09 31.90 2012-06-15 14:16:03.000 167 33408.14 392.56 2303.06 31.90 2012-06-15 14:16:04.000 167 33408.15 392.53 2303.11 31.90 2012-06-15 14:16:05.000 167 33408.28 392.55 2302.98 31.90 2012-06-15 14:16:06.000 167 33408.20 392.51 2303.03 31.90 2012-06-15 14:16:06.000 167 33408.31 392.53 2303.01 31.90 2012-06-15 14:16:08.000 167 33408.26 392.53 2303.02 31.90 2012-06-15 14:16:09.000 167 33408.28 392.58 2303.06 31.90 2012-06-15 14:16:10.000 167 33408.32 392.55 2303.16 31.90 2012-06-15 14:16:11.000 167 33408.29 392.57 2303.00 31.90 2012-06-15 14:16:12.000 167 33408.24 392.53 2302.93 31.90 2012-06-15 14:16:13.000 167 33408.24 392.53 2302.98 31.90 2012-06-15 14:16:14.000 167 33408.33 392.50 2303.00 31.90 2012-06-15 14:16:15.000 167 33408.38 392.52 2303.05 31.90 2012-06-15 14:16:16.000 167 33408.20 392.50 2303.00 31.90 2012-06-15 14:16:17.000 167 33408.24 392.51 2303.02 31.90 2012-06-15 14:16:18.000 167 33408.29 392.49 2303.01 31.90 2012-06-15 14:16:19.000 167 33408.32 392.52 2302.96 31.90 2012-06-15 14:16:19.000 167 33408.35 392.54 2303.00 31.90 2012-06-15 14:16:21.000 167 33408.35 392.55 2302.97 31.90 2012-06-15 14:16:22.000 167 33408.32 392.50 2302.94 31.90 2012-06-15 14:16:23.000 167 33408.35 392.52 2303.01 31.90 2012-06-15 14:16:24.000 167 33408.35 392.50 2303.00 31.90 2012-06-15 14:16:25.000 167 33408.35 392.53 2303.03 31.90 2012-06-15 14:16:26.000 167 33408.36 392.53 2302.98 31.90 2012-06-15 14:16:27.000 167 33408.35 392.49 2302.99 31.90 2012-06-15 14:16:28.000 167 33408.35 392.49 2302.96 31.90 2012-06-15 14:16:29.000 167 33408.28 392.53 2302.98 31.90 2012-06-15 14:16:30.000 167 33408.32 392.53 2302.94 31.90 2012-06-15 14:16:31.000 167 33408.32 392.50 2302.99 31.90 2012-06-15 14:16:32.000 167 33408.40 392.47 2302.93 31.90 2012-06-15 14:16:33.000 167 33408.40 392.50 2302.87 31.90 2012-06-15 14:16:34.000 167 33408.43 392.52 2302.93 31.90 2012-06-15 14:16:35.000 167 33408.29 392.49 2302.97 31.90 2012-06-15 14:16:36.000 167 33408.35 392.49 2302.94 31.90 2012-06-15 14:16:37.000 167 33408.39 392.50 2302.93 31.90 2012-06-15 14:16:38.000 167 33408.45 392.55 2302.94 31.90 2012-06-15 14:16:39.000 167 33408.36 392.50 2302.94 31.90 2012-06-15 14:16:40.000 167 33408.38 392.50 2302.86 31.90 2012-06-15 14:16:41.000 167 33408.45 392.47 2302.98 31.90 2012-06-15 14:16:42.000 167 33408.36 392.47 2302.82 31.90 2012-06-15 14:16:43.000 167 33408.36 392.57 2302.93 31.90 2012-06-15 14:16:44.000 167 33408.43 392.55 2302.94 31.90 2012-06-15 14:16:45.000 167 33408.38 392.58 2302.88 31.90 2012-06-15 14:16:46.000 167 33408.39 392.48 2302.77 31.90 2012-06-15 14:16:47.000 167 33408.33 392.51 2302.87 31.90 2012-06-15 14:16:48.000 167 33408.41 392.50 2302.91 31.90 2012-06-15 14:16:49.000 167 33408.38 392.55 2302.88 31.90 2012-06-15 14:16:50.000 167 33408.41 392.52 2302.82 31.90 2012-06-15 14:16:51.000 167 33408.36 392.52 2302.79 31.90 2012-06-15 14:16:52.000 167 33408.32 392.53 2302.81 31.90 2012-06-15 14:16:53.000 167 33408.33 392.50 2302.86 31.90 2012-06-15 14:16:54.000 167 33408.35 392.50 2302.77 31.90 2012-06-15 14:16:55.000 167 33408.43 392.54 2302.80 31.90 2012-06-15 14:16:56.000 167 33408.32 392.54 2302.85 31.90 2012-06-15 14:16:57.000 167 33408.32 392.53 2302.87 31.90 2012-06-15 14:16:58.000 167 33408.35 392.51 2302.74 31.90 2012-06-15 14:16:59.000 167 33408.41 392.57 2302.81 31.90 2012-06-15 14:17:00.000 167 33408.29 392.55 2302.80 31.90 2012-06-15 14:17:00.000 167 33408.39 392.60 2302.72 31.90 2012-06-15 14:17:02.000 167 33408.32 392.59 2302.83 31.90 2012-06-15 14:17:03.000 167 33408.38 392.55 2302.70 31.90 2012-06-15 14:17:04.000 167 33408.29 392.56 2302.83 31.90 2012-06-15 14:17:05.000 167 33408.36 392.55 2302.79 31.90 2012-06-15 14:17:06.000 167 33408.29 392.53 2302.76 31.90 2012-06-15 14:17:07.000 167 33408.25 392.57 2302.79 31.90 2012-06-15 14:17:08.000 167 33408.26 392.58 2302.76 31.90 2012-06-15 14:17:09.000 167 33408.25 392.59 2302.79 31.90 2012-06-15 14:17:10.000 167 33408.25 392.58 2302.75 31.90 2012-06-15 14:17:11.000 167 33408.33 392.54 2302.72 31.90 2012-06-15 14:17:12.000 167 33408.27 392.59 2302.75 31.90 2012-06-15 14:17:13.000 167 33408.30 392.60 2302.74 31.90 2012-06-15 14:17:13.000 167 33408.20 392.60 2302.80 31.90 2012-06-15 14:17:15.000 167 33408.31 392.60 2302.71 31.90 2012-06-15 14:17:16.000 167 33408.24 392.60 2302.72 31.90 2012-06-15 14:17:17.000 167 33408.32 392.60 2302.76 31.90 2012-06-15 14:17:18.000 167 33408.29 392.59 2302.75 31.90 2012-06-15 14:17:19.000 167 33408.20 392.63 2302.83 31.91 2012-06-15 14:17:20.000 167 33408.21 392.61 2302.74 31.90 2012-06-15 14:17:21.000 167 33408.20 392.60 2302.74 31.90 2012-06-15 14:17:22.000 167 33408.20 392.60 2302.67 31.90 2012-06-15 14:17:23.000 167 33408.20 392.62 2302.74 31.90 2012-06-15 14:17:24.000 167 33408.22 392.62 2302.72 31.90 2012-06-15 14:17:25.000 167 33408.25 392.64 2302.76 31.90 2012-06-15 14:17:26.000 167 33408.22 392.65 2302.80 31.90 2012-06-15 14:17:27.000 167 33408.16 392.65 2302.80 31.90 2012-06-15 14:17:28.000 167 33408.08 392.67 2302.78 31.90 2012-06-15 14:17:29.000 167 33408.32 392.64 2302.65 31.90 2012-06-15 14:17:30.000 167 33408.18 392.63 2302.71 31.90 2012-06-15 14:17:31.000 167 33408.25 392.65 2302.74 31.90 2012-06-15 14:17:32.000 167 33408.21 392.69 2302.76 31.90 2012-06-15 14:17:33.000 167 33408.20 392.66 2302.72 31.90 2012-06-15 14:17:34.000 167 33408.22 392.68 2302.74 31.90 2012-06-15 14:17:35.000 167 33408.14 392.65 2302.66 31.90 2012-06-15 14:17:36.000 167 33408.09 392.69 2302.63 31.90 2012-06-15 14:17:37.000 167 33408.20 392.69 2302.65 31.90 2012-06-15 14:17:38.000 167 33408.14 392.74 2302.66 31.91 2012-06-15 14:17:39.000 167 33408.09 392.71 2302.75 31.91 2012-06-15 14:17:40.000 167 33408.10 392.70 2302.71 31.91 2012-06-15 14:17:41.000 167 33408.12 392.69 2302.69 31.91 2012-06-15 14:17:42.000 167 33408.09 392.73 2302.65 31.91 2012-06-15 14:17:43.000 167 33408.08 392.71 2302.65 31.91 2012-06-15 14:17:44.000 167 33408.10 392.75 2302.68 31.90 2012-06-15 14:17:45.000 167 33408.11 392.74 2302.66 31.90 2012-06-15 14:17:46.000 167 33408.10 392.76 2302.57 31.91 2012-06-15 14:17:47.000 167 33408.08 392.71 2302.63 31.91 2012-06-15 14:17:48.000 167 33408.09 392.73 2302.62 31.91 2012-06-15 14:17:49.000 167 33408.09 392.73 2302.55 31.91 2012-06-15 14:17:50.000 167 33408.05 392.74 2302.59 31.90 2012-06-15 14:17:51.000 167 33408.06 392.76 2302.63 31.91 2012-06-15 14:17:52.000 167 33408.08 392.73 2302.62 31.91 2012-06-15 14:17:53.000 167 33408.07 392.76 2302.53 31.91 2012-06-15 14:17:54.000 167 33408.03 392.76 2302.53 31.91 2012-06-15 14:17:54.000 167 33408.04 392.75 2302.64 31.91 2012-06-15 14:17:56.000 167 33408.03 392.76 2302.59 31.91 2012-06-15 14:17:57.000 167 33408.02 392.74 2302.59 31.91 2012-06-15 14:17:58.000 167 33408.05 392.79 2302.51 31.91 2012-06-15 14:17:59.000 167 33408.06 392.83 2302.60 31.91 2012-06-15 14:18:00.000 167 33408.04 392.81 2302.55 31.91 2012-06-15 14:18:01.000 167 33408.00 392.83 2302.61 31.91 2012-06-15 14:18:02.000 167 33407.95 392.83 2302.56 31.91 2012-06-15 14:18:03.000 167 33407.93 392.82 2302.47 31.91 2012-06-15 14:18:04.000 167 33408.06 392.82 2302.58 31.91 2012-06-15 14:18:05.000 167 33408.02 392.85 2302.49 31.91 2012-06-15 14:18:06.000 167 33408.06 392.84 2302.50 31.91 2012-06-15 14:18:07.000 167 33407.99 392.85 2302.57 31.91 2012-06-15 14:18:07.000 167 33407.90 392.85 2302.62 31.91 2012-06-15 14:18:09.000 167 33407.94 392.81 2302.53 31.91 2012-06-15 14:18:10.000 167 33407.88 392.85 2302.54 31.91 2012-06-15 14:18:11.000 167 33407.96 392.83 2302.51 31.91 2012-06-15 14:18:12.000 167 33407.87 392.84 2302.47 31.91 2012-06-15 14:18:13.000 167 33407.84 392.87 2302.65 31.91 2012-06-15 14:18:14.000 167 33407.89 392.89 2302.60 31.91 2012-06-15 14:18:15.000 167 33407.80 392.87 2302.53 31.91 2012-06-15 14:18:16.000 167 33407.89 392.93 2302.56 31.91 2012-06-15 14:18:17.000 167 33407.93 392.89 2302.55 31.91 2012-06-15 14:18:18.000 167 33407.84 392.87 2302.58 31.91 2012-06-15 14:18:19.000 167 33407.78 392.90 2302.47 31.91 2012-06-15 14:18:20.000 167 33407.90 392.90 2302.55 31.91 2012-06-15 14:18:21.000 167 33407.84 392.95 2302.55 31.91 2012-06-15 14:18:22.000 167 33407.65 392.98 2302.49 31.91 2012-06-15 14:18:23.000 167 33407.80 392.93 2302.49 31.91 2012-06-15 14:18:24.000 167 33407.77 392.93 2302.49 31.91 2012-06-15 14:18:25.000 167 33407.76 392.98 2302.51 31.91 2012-06-15 14:18:26.000 167 33407.78 392.96 2302.50 31.91 2012-06-15 14:18:27.000 167 33407.77 392.95 2302.51 31.91 2012-06-15 14:18:28.000 167 33407.67 392.94 2302.50 31.91 2012-06-15 14:18:29.000 167 33407.62 392.99 2302.50 31.91 2012-06-15 14:18:30.000 167 33407.65 393.00 2302.49 31.91 2012-06-15 14:18:31.000 167 33407.71 393.00 2302.53 31.91 2012-06-15 14:18:32.000 167 33407.69 393.01 2302.56 31.91 2012-06-15 14:18:33.000 167 33407.64 392.99 2302.58 31.91 2012-06-15 14:18:34.000 167 33407.61 393.00 2302.59 31.91 2012-06-15 14:18:35.000 167 33407.86 393.02 2302.55 31.90 2012-06-15 14:18:36.000 167 33407.69 392.99 2302.64 31.90 2012-06-15 14:18:37.000 167 33407.66 393.04 2302.55 31.90 2012-06-15 14:18:38.000 167 33407.69 393.01 2302.49 31.90 2012-06-15 14:18:39.000 167 33407.61 393.03 2302.55 31.90 2012-06-15 14:18:40.000 167 33407.68 393.03 2302.51 31.91 2012-06-15 14:18:41.000 167 33407.58 393.06 2302.62 31.90 2012-06-15 14:18:42.000 167 33407.60 393.01 2302.62 31.90 2012-06-15 14:18:43.000 167 33407.55 393.05 2302.55 31.91 2012-06-15 14:18:44.000 167 33407.60 393.03 2302.59 31.90 2012-06-15 14:18:45.000 167 33407.61 393.02 2302.58 31.90 2012-06-15 14:18:46.000 167 33407.57 393.03 2302.57 31.90 2012-06-15 14:18:47.000 167 33407.58 393.07 2302.53 31.91 2012-06-15 14:18:48.000 167 33407.47 393.04 2302.53 31.90 2012-06-15 14:18:48.000 167 33407.61 393.08 2302.57 31.91 2012-06-15 14:18:50.000 167 33407.43 393.06 2302.65 31.90 2012-06-15 14:18:51.000 167 33407.42 393.08 2302.62 31.90 2012-06-15 14:18:52.000 167 33407.45 393.03 2302.58 31.90 2012-06-15 14:18:53.000 167 33407.40 393.14 2302.70 31.91 2012-06-15 14:18:54.000 167 33407.46 393.13 2302.69 31.90 2012-06-15 14:18:55.000 167 33407.46 393.08 2302.66 31.90 2012-06-15 14:18:56.000 167 33407.38 393.07 2302.63 31.90 2012-06-15 14:18:57.000 167 33407.44 393.08 2302.62 31.91 2012-06-15 14:18:58.000 167 33407.35 393.10 2302.58 31.91 2012-06-15 14:18:59.000 167 33407.43 393.09 2302.66 31.91 2012-06-15 14:19:00.000 167 33407.40 393.06 2302.66 31.91 2012-06-15 14:19:01.000 167 33407.27 393.08 2302.56 31.91 2012-06-15 14:19:01.000 167 33407.39 393.11 2302.62 31.91 2012-06-15 14:19:03.000 167 33407.38 393.09 2302.60 31.91 2012-06-15 14:19:04.000 167 33407.40 393.07 2302.62 31.91 2012-06-15 14:19:05.000 167 33407.47 393.11 2302.55 31.91 2012-06-15 14:19:06.000 167 33407.40 393.10 2302.59 31.90 2012-06-15 14:19:07.000 167 33407.39 393.11 2302.58 31.91 2012-06-15 14:19:08.000 167 33407.34 393.07 2302.65 31.91 2012-06-15 14:19:09.000 167 33407.38 393.11 2302.67 31.91 2012-06-15 14:19:10.000 167 33407.26 393.12 2302.64 31.91 2012-06-15 14:19:11.000 167 33407.46 393.11 2302.65 31.91 2012-06-15 14:19:12.000 167 33407.32 393.10 2302.66 31.91 2012-06-15 14:19:13.000 167 33407.37 393.11 2302.70 31.91 2012-06-15 14:19:14.000 167 33407.36 393.10 2302.67 31.90 2012-06-15 14:19:15.000 167 33407.28 393.08 2302.71 31.91 2012-06-15 14:19:16.000 167 33407.42 393.12 2302.74 31.91 2012-06-15 14:19:17.000 167 33407.43 393.10 2302.72 31.91 2012-06-15 14:19:18.000 167 33407.32 393.12 2302.75 31.91 2012-06-15 14:19:19.000 167 33407.38 393.10 2302.69 31.91 2012-06-15 14:19:20.000 167 33407.37 393.11 2302.74 31.91 2012-06-15 14:19:21.000 167 33407.40 393.10 2302.71 31.91 2012-06-15 14:19:22.000 167 33407.19 393.12 2302.56 31.91 2012-06-15 14:19:23.000 167 33407.41 393.18 2302.57 31.90 2012-06-15 14:19:24.000 167 33407.29 393.12 2302.66 31.91 2012-06-15 14:19:25.000 167 33407.34 393.07 2302.69 31.91 2012-06-15 14:19:26.000 167 33407.30 393.10 2302.56 31.91 2012-06-15 14:19:27.000 167 33407.25 393.05 2302.66 31.91 2012-06-15 14:19:28.000 167 33407.24 393.05 2302.62 31.91 2012-06-15 14:19:29.000 167 33407.40 393.13 2302.65 31.91 2012-06-15 14:19:30.000 167 33407.30 393.10 2302.66 31.91 2012-06-15 14:19:31.000 167 33407.30 393.08 2302.69 31.91 2012-06-15 14:19:32.000 167 33407.26 393.08 2302.67 31.91 2012-06-15 14:19:33.000 167 33407.31 393.10 2302.63 31.91 2012-06-15 14:19:34.000 167 33407.23 393.09 2302.66 31.91 2012-06-15 14:19:35.000 167 33407.28 393.05 2302.53 31.91 2012-06-15 14:19:36.000 167 33407.29 393.07 2302.62 31.91 2012-06-15 14:19:37.000 167 33407.38 393.08 2302.73 31.90 2012-06-15 14:19:38.000 167 33407.36 393.06 2302.55 31.90 2012-06-15 14:19:39.000 167 33407.33 393.01 2302.68 31.90 2012-06-15 14:19:40.000 167 33407.42 393.04 2302.68 31.90 2012-06-15 14:19:41.000 167 33407.41 393.02 2302.66 31.90 2012-06-15 14:19:42.000 167 33407.36 393.02 2302.60 31.90 2012-06-15 14:19:42.000 167 33407.40 393.02 2302.62 31.90 2012-06-15 14:19:44.000 167 33407.43 393.00 2302.56 31.90 2012-06-15 14:19:45.000 167 33407.43 393.01 2302.62 31.90 2012-06-15 14:19:46.000 167 33407.36 393.00 2302.58 31.90 2012-06-15 14:19:47.000 167 33407.44 393.02 2302.62 31.90 2012-06-15 14:19:48.000 167 33407.43 393.00 2302.58 31.90 2012-06-15 14:19:49.000 167 33407.47 393.00 2302.56 31.90 2012-06-15 14:19:50.000 167 33407.42 392.99 2302.66 31.90 2012-06-15 14:19:51.000 167 33407.49 392.97 2302.64 31.90 2012-06-15 14:19:52.000 167 33407.43 393.03 2302.58 31.90 2012-06-15 14:19:53.000 167 33407.32 392.97 2302.53 31.90 2012-06-15 14:19:54.000 167 33407.46 392.96 2302.53 31.90 2012-06-15 14:19:55.000 167 33407.55 392.98 2302.55 31.90 2012-06-15 14:19:55.000 167 33407.47 392.98 2302.53 31.90 2012-06-15 14:19:57.000 167 33407.49 392.92 2302.53 31.90 2012-06-15 14:19:58.000 167 33407.40 392.97 2302.51 31.90 2012-06-15 14:19:59.000 167 33407.54 392.94 2302.52 31.90 2012-06-15 14:20:00.000 167 33407.50 392.93 2302.47 31.90 2012-06-15 14:20:01.000 167 33407.46 392.87 2302.53 31.90 2012-06-15 14:20:02.000 167 33407.61 392.91 2302.47 31.90 2012-06-15 14:20:03.000 167 33407.59 392.90 2302.53 31.90 2012-06-15 14:20:04.000 167 33407.54 392.93 2302.44 31.90 2012-06-15 14:20:05.000 167 33407.60 392.88 2302.49 31.90 2012-06-15 14:20:06.000 167 33407.53 392.91 2302.47 31.90 2012-06-15 14:20:07.000 167 33407.66 392.88 2302.50 31.90 2012-06-15 14:20:08.000 167 33407.59 392.89 2302.52 31.90 2012-06-15 14:20:09.000 167 33407.62 392.94 2302.45 31.90 2012-06-15 14:20:10.000 167 33407.61 392.89 2302.45 31.90 2012-06-15 14:20:11.000 167 33407.56 392.89 2302.43 31.90 2012-06-15 14:20:12.000 167 33407.64 392.87 2302.37 31.90 2012-06-15 14:20:13.000 167 33407.69 392.89 2302.48 31.90 2012-06-15 14:20:14.000 167 33407.65 392.85 2302.44 31.90 2012-06-15 14:20:15.000 167 33407.66 392.87 2302.47 31.90 2012-06-15 14:20:16.000 167 33407.64 392.83 2302.37 31.90 2012-06-15 14:20:17.000 167 33407.61 392.85 2302.43 31.90 2012-06-15 14:20:18.000 167 33407.68 392.84 2302.41 31.90 2012-06-15 14:20:19.000 167 33407.67 392.89 2302.43 31.90 2012-06-15 14:20:20.000 167 33407.52 392.88 2302.44 31.90 2012-06-15 14:20:21.000 167 33407.60 392.82 2302.37 31.90 2012-06-15 14:20:22.000 167 33407.69 392.87 2302.34 31.90 2012-06-15 14:20:23.000 167 33407.62 392.85 2302.42 31.90 2012-06-15 14:20:24.000 167 33407.63 392.85 2302.37 31.90 2012-06-15 14:20:25.000 167 33407.68 392.84 2302.35 31.90 2012-06-15 14:20:26.000 167 33407.59 392.82 2302.33 31.90 2012-06-15 14:20:27.000 167 33407.66 392.83 2302.38 31.90 2012-06-15 14:20:28.000 167 33407.74 392.83 2302.32 31.90 2012-06-15 14:20:29.000 167 33407.78 392.81 2302.29 31.90 2012-06-15 14:20:30.000 167 33407.69 392.81 2302.37 31.90 2012-06-15 14:20:31.000 167 33407.69 392.85 2302.30 31.90 2012-06-15 14:20:32.000 167 33407.68 392.87 2302.31 31.90 2012-06-15 14:20:33.000 167 33407.64 392.82 2302.26 31.90 2012-06-15 14:20:34.000 167 33407.63 392.82 2302.28 31.90 2012-06-15 14:20:35.000 167 33407.55 392.79 2302.25 31.90 2012-06-15 14:20:36.000 167 33407.64 392.78 2302.16 31.90 2012-06-15 14:20:36.000 167 33407.64 392.85 2302.26 31.90 2012-06-15 14:20:38.000 167 33407.59 392.82 2302.28 31.90 2012-06-15 14:20:39.000 167 33407.59 392.81 2302.26 31.90 2012-06-15 14:20:40.000 167 33407.62 392.80 2302.19 31.90 2012-06-15 14:20:41.000 167 33407.64 392.87 2302.25 31.90 2012-06-15 14:20:42.000 167 33407.60 392.85 2302.28 31.90 2012-06-15 14:20:43.000 167 33407.59 392.84 2302.29 31.90 2012-06-15 14:20:44.000 167 33407.62 392.85 2302.20 31.90 2012-06-15 14:20:45.000 167 33407.59 392.90 2302.26 31.90 2012-06-15 14:20:46.000 167 33407.58 392.85 2302.26 31.90 2012-06-15 14:20:47.000 167 33407.65 392.85 2302.23 31.90 2012-06-15 14:20:48.000 167 33407.64 392.83 2302.19 31.90 2012-06-15 14:20:49.000 167 33407.62 392.84 2302.19 31.90 2012-06-15 14:20:49.000 167 33407.65 392.82 2302.16 31.90 2012-06-15 14:20:51.000 167 33407.64 392.83 2302.22 31.90 2012-06-15 14:20:52.000 167 33407.63 392.88 2302.24 31.90 2012-06-15 14:20:53.000 167 33407.57 392.87 2302.18 31.90 2012-06-15 14:20:54.000 167 33407.62 392.86 2302.18 31.90 2012-06-15 14:20:55.000 167 33407.53 392.86 2302.13 31.90 2012-06-15 14:20:56.000 167 33407.59 392.83 2302.21 31.90 2012-06-15 14:20:57.000 167 33407.51 392.86 2302.24 31.90 2012-06-15 14:20:58.000 167 33407.58 392.92 2302.20 31.90 2012-06-15 14:20:59.000 167 33407.62 392.84 2302.17 31.90 2012-06-15 14:21:00.000 167 33407.56 392.85 2302.18 31.90 2012-06-15 14:21:01.000 167 33407.56 392.89 2302.21 31.90 2012-06-15 14:21:02.000 167 33407.60 392.89 2302.20 31.90 2012-06-15 14:21:03.000 167 33407.50 392.85 2302.18 31.90 2012-06-15 14:21:04.000 167 33407.67 392.87 2302.18 31.90 2012-06-15 14:21:05.000 167 33407.52 392.88 2302.10 31.90 2012-06-15 14:21:06.000 167 33407.47 392.84 2302.13 31.90 2012-06-15 14:21:07.000 167 33407.48 392.88 2302.15 31.90 2012-06-15 14:21:08.000 167 33407.40 392.89 2302.18 31.90 2012-06-15 14:21:09.000 167 33407.46 392.88 2302.15 31.90 2012-06-15 14:21:10.000 167 33407.51 392.87 2302.18 31.90 2012-06-15 14:21:11.000 167 33407.50 392.90 2302.09 31.90 2012-06-15 14:21:12.000 167 33407.44 392.94 2302.12 31.90 2012-06-15 14:21:13.000 167 33407.39 392.89 2302.08 31.90 2012-06-15 14:21:14.000 167 33407.39 392.86 2302.16 31.90 2012-06-15 14:21:15.000 167 33407.42 392.87 2302.19 31.90 2012-06-15 14:21:16.000 167 33407.46 392.87 2302.12 31.90 2012-06-15 14:21:17.000 167 33407.42 392.86 2302.12 31.90 2012-06-15 14:21:18.000 167 33407.28 392.86 2302.09 31.90 2012-06-15 14:21:19.000 167 33407.44 392.92 2302.12 31.90 2012-06-15 14:21:20.000 167 33407.35 392.91 2302.10 31.90 2012-06-15 14:21:21.000 167 33407.30 392.89 2302.08 31.90 2012-06-15 14:21:22.000 167 33407.28 392.85 2302.15 31.90 2012-06-15 14:21:23.000 167 33407.34 392.92 2302.13 31.90 2012-06-15 14:21:24.000 167 33407.25 392.91 2302.20 31.90 2012-06-15 14:21:25.000 167 33407.25 392.90 2302.13 31.90 2012-06-15 14:21:26.000 167 33407.33 392.90 2302.16 31.90 2012-06-15 14:21:27.000 167 33407.18 392.89 2302.09 31.90 2012-06-15 14:21:28.000 167 33407.12 392.90 2302.12 31.90 2012-06-15 14:21:29.000 167 33407.24 392.92 2302.10 31.90 2012-06-15 14:21:30.000 167 33407.21 392.89 2302.10 31.90 2012-06-15 14:21:30.000 167 33407.24 392.95 2302.20 31.90 2012-06-15 14:21:32.000 167 33407.14 392.96 2302.06 31.90 2012-06-15 14:21:33.000 167 33407.13 392.91 2302.12 31.90 2012-06-15 14:21:34.000 167 33407.15 392.92 2302.09 31.90 2012-06-15 14:21:35.000 167 33407.17 392.99 2302.13 31.90 2012-06-15 14:21:36.000 167 33407.14 392.99 2302.13 31.90 2012-06-15 14:21:37.000 167 33407.07 392.96 2302.09 31.90 2012-06-15 14:21:38.000 167 33407.02 392.99 2302.06 31.90 2012-06-15 14:21:39.000 167 33407.09 392.91 2302.09 31.90 2012-06-15 14:21:40.000 167 33407.04 393.00 2302.20 31.90 2012-06-15 14:21:41.000 167 33407.07 392.99 2302.18 31.90 2012-06-15 14:21:42.000 167 33407.02 392.97 2302.08 31.90 2012-06-15 14:21:43.000 167 33407.08 392.98 2302.19 31.90 2012-06-15 14:21:43.000 167 33407.03 393.00 2302.09 31.90 2012-06-15 14:21:45.000 167 33407.07 392.99 2302.15 31.90 2012-06-15 14:21:46.000 167 33407.03 393.04 2302.08 31.90 2012-06-15 14:21:47.000 167 33406.93 393.01 2302.14 31.90 2012-06-15 14:21:48.000 167 33406.85 393.03 2302.17 31.90 2012-06-15 14:21:49.000 167 33407.01 393.01 2302.14 31.90 2012-06-15 14:21:50.000 167 33406.90 393.01 2302.09 31.90 2012-06-15 14:21:51.000 167 33406.78 393.04 2302.14 31.90 2012-06-15 14:21:52.000 167 33406.97 393.07 2302.06 31.90 2012-06-15 14:21:53.000 167 33406.75 393.03 2302.18 31.90 2012-06-15 14:21:54.000 167 33406.82 393.00 2302.13 31.90 2012-06-15 14:21:55.000 167 33406.86 393.04 2302.18 31.90 2012-06-15 14:21:56.000 167 33406.83 393.06 2302.19 31.90 2012-06-15 14:21:57.000 167 33406.94 393.10 2302.14 31.90 2012-06-15 14:21:58.000 167 33406.71 393.03 2302.17 31.90 2012-06-15 14:21:59.000 167 33406.86 393.09 2302.07 31.90 2012-06-15 14:22:00.000 167 33406.75 393.07 2302.14 31.90 2012-06-15 14:22:01.000 167 33406.74 393.05 2302.12 31.90 2012-06-15 14:22:02.000 167 33406.76 393.10 2302.19 31.90 2012-06-15 14:22:03.000 167 33406.69 393.05 2302.06 31.90 2012-06-15 14:22:04.000 167 33406.69 393.06 2302.12 31.90 2012-06-15 14:22:05.000 167 33406.74 393.09 2302.14 31.90 2012-06-15 14:22:06.000 167 33406.67 393.11 2302.24 31.90 2012-06-15 14:22:07.000 167 33406.67 393.08 2302.13 31.90 2012-06-15 14:22:08.000 167 33406.72 393.10 2302.12 31.90 2012-06-15 14:22:09.000 167 33406.69 393.12 2302.10 31.90 2012-06-15 14:22:10.000 167 33406.60 393.13 2302.04 31.90 2012-06-15 14:22:11.000 167 33406.71 393.10 2302.16 31.90 2012-06-15 14:22:12.000 167 33406.66 393.12 2302.10 31.90 2012-06-15 14:22:13.000 167 33406.69 393.14 2302.03 31.90 2012-06-15 14:22:14.000 167 33406.58 393.12 2302.18 31.90 2012-06-15 14:22:15.000 167 33406.51 393.14 2302.19 31.90 2012-06-15 14:22:16.000 167 33406.60 393.12 2302.14 31.90 2012-06-15 14:22:17.000 167 33406.58 393.12 2302.18 31.90 2012-06-15 14:22:18.000 167 33406.51 393.12 2302.14 31.90 2012-06-15 14:22:19.000 167 33406.59 393.17 2302.15 31.90 2012-06-15 14:22:20.000 167 33406.57 393.14 2302.19 31.90 2012-06-15 14:22:21.000 167 33406.43 393.13 2302.14 31.90 2012-06-15 14:22:22.000 167 33406.49 393.17 2302.18 31.90 2012-06-15 14:22:23.000 167 33406.42 393.18 2302.20 31.90 2012-06-15 14:22:24.000 167 33406.43 393.19 2302.26 31.90 2012-06-15 14:22:24.000 167 33406.39 393.17 2302.18 31.90 2012-06-15 14:22:26.000 167 33406.36 393.18 2302.16 31.90 2012-06-15 14:22:27.000 167 33406.44 393.15 2302.19 31.90 2012-06-15 14:22:28.000 167 33406.41 393.14 2302.08 31.90 2012-06-15 14:22:29.000 167 33406.43 393.22 2302.14 31.90 2012-06-15 14:22:30.000 167 33406.41 393.22 2302.12 31.90 2012-06-15 14:22:31.000 167 33406.33 393.22 2302.19 31.90 2012-06-15 14:22:32.000 167 33406.35 393.21 2302.21 31.90 2012-06-15 14:22:33.000 167 33406.32 393.21 2302.19 31.90 2012-06-15 14:22:34.000 167 33406.27 393.22 2302.14 31.90 2012-06-15 14:22:35.000 167 33406.36 393.24 2302.16 31.90 2012-06-15 14:22:36.000 167 33406.25 393.20 2302.16 31.90 2012-06-15 14:22:37.000 167 33406.21 393.22 2302.17 31.90 2012-06-15 14:22:37.000 167 33406.13 393.23 2302.23 31.90 2012-06-15 14:22:39.000 167 33406.28 393.20 2302.15 31.90 2012-06-15 14:22:40.000 167 33406.12 393.21 2302.16 31.90 2012-06-15 14:22:41.000 167 33406.18 393.26 2302.22 31.90 2012-06-15 14:22:42.000 167 33406.19 393.29 2302.16 31.90 2012-06-15 14:22:43.000 167 33406.15 393.24 2302.24 31.90 2012-06-15 14:22:44.000 167 33406.07 393.26 2302.24 31.90 2012-06-15 14:22:45.000 167 33406.04 393.26 2302.19 31.90 2012-06-15 14:22:46.000 167 33406.10 393.26 2302.26 31.90 2012-06-15 14:22:47.000 167 33406.09 393.31 2302.32 31.90 2012-06-15 14:22:48.000 167 33406.00 393.32 2302.29 31.90 2012-06-15 14:22:49.000 167 33406.02 393.34 2302.21 31.90 2012-06-15 14:22:50.000 167 33406.03 393.35 2302.28 31.90 2012-06-15 14:22:51.000 167 33405.99 393.33 2302.22 31.90 2012-06-15 14:22:52.000 167 33405.99 393.35 2302.34 31.90 2012-06-15 14:22:53.000 167 33405.93 393.36 2302.29 31.90 2012-06-15 14:22:54.000 167 33405.89 393.36 2302.32 31.90 2012-06-15 14:22:55.000 167 33405.93 393.36 2302.22 31.90 2012-06-15 14:22:56.000 167 33405.92 393.41 2302.26 31.90 2012-06-15 14:22:57.000 167 33405.83 393.37 2302.34 31.90 2012-06-15 14:22:58.000 167 33405.85 393.43 2302.29 31.90 2012-06-15 14:22:59.000 167 33405.78 393.40 2302.29 31.90 2012-06-15 14:23:00.000 167 33405.82 393.41 2302.35 31.90 2012-06-15 14:23:01.000 167 33405.77 393.44 2302.23 31.90 2012-06-15 14:23:02.000 167 33405.78 393.45 2302.31 31.90 2012-06-15 14:23:03.000 167 33405.82 393.41 2302.32 31.90 2012-06-15 14:23:04.000 167 33405.78 393.44 2302.37 31.90 2012-06-15 14:23:05.000 167 33405.64 393.46 2302.35 31.90 2012-06-15 14:23:06.000 167 33405.70 393.46 2302.33 31.90 2012-06-15 14:23:07.000 167 33405.64 393.45 2302.37 31.90 2012-06-15 14:23:08.000 167 33405.61 393.44 2302.41 31.90 2012-06-15 14:23:09.000 167 33405.62 393.44 2302.40 31.90 2012-06-15 14:23:10.000 167 33405.66 393.45 2302.37 31.90 2012-06-15 14:23:11.000 167 33405.54 393.46 2302.33 31.90 2012-06-15 14:23:12.000 167 33405.51 393.49 2302.32 31.90 2012-06-15 14:23:13.000 167 33405.56 393.49 2302.48 31.90 2012-06-15 14:23:14.000 167 33405.54 393.51 2302.45 31.90 2012-06-15 14:23:15.000 167 33405.57 393.52 2302.46 31.90 2012-06-15 14:23:16.000 167 33405.48 393.53 2302.43 31.90 2012-06-15 14:23:17.000 167 33405.35 393.52 2302.52 31.90 2012-06-15 14:23:18.000 167 33405.46 393.50 2302.41 31.90 2012-06-15 14:23:18.000 167 33405.38 393.51 2302.47 31.90 2012-06-15 14:23:20.000 167 33405.38 393.53 2302.54 31.90 2012-06-15 14:23:21.000 167 33405.42 393.57 2302.43 31.90 2012-06-15 14:23:22.000 167 33405.38 393.53 2302.44 31.90 2012-06-15 14:23:23.000 167 33405.34 393.55 2302.58 31.90 2012-06-15 14:23:24.000 167 33405.30 393.54 2302.46 31.90 2012-06-15 14:23:25.000 167 33405.31 393.54 2302.50 31.90 2012-06-15 14:23:26.000 167 33405.32 393.57 2302.50 31.90 2012-06-15 14:23:27.000 167 33405.38 393.60 2302.50 31.90 2012-06-15 14:23:28.000 167 33405.18 393.57 2302.55 31.90 2012-06-15 14:23:29.000 167 33405.27 393.56 2302.59 31.90 2012-06-15 14:23:30.000 167 33405.27 393.55 2302.60 31.90 2012-06-15 14:23:31.000 167 33405.34 393.61 2302.55 31.90 2012-06-15 14:23:31.000 167 33405.29 393.60 2302.53 31.90 2012-06-15 14:23:33.000 167 33405.29 393.62 2302.57 31.90 2012-06-15 14:23:34.000 167 33405.25 393.57 2302.56 31.90 2012-06-15 14:23:35.000 167 33405.33 393.63 2302.61 31.90 2012-06-15 14:23:36.000 167 33405.31 393.60 2302.61 31.90 2012-06-15 14:23:37.000 167 33405.24 393.57 2302.60 31.90 2012-06-15 14:23:38.000 167 33405.23 393.61 2302.56 31.90 2012-06-15 14:23:39.000 167 33405.25 393.60 2302.60 31.90 2012-06-15 14:23:40.000 167 33405.26 393.60 2302.55 31.90 2012-06-15 14:23:41.000 167 33405.36 393.64 2302.60 31.90 2012-06-15 14:23:42.000 167 33405.19 393.62 2302.64 31.90 2012-06-15 14:23:43.000 167 33405.17 393.59 2302.56 31.90 2012-06-15 14:23:44.000 167 33405.12 393.62 2302.55 31.90 2012-06-15 14:23:45.000 167 33405.20 393.57 2302.56 31.90 2012-06-15 14:23:46.000 167 33405.11 393.62 2302.55 31.90 2012-06-15 14:23:47.000 167 33405.21 393.63 2302.64 31.90 2012-06-15 14:23:48.000 167 33405.26 393.63 2302.56 31.90 2012-06-15 14:23:49.000 167 33405.23 393.60 2302.53 31.90 2012-06-15 14:23:50.000 167 33405.27 393.63 2302.59 31.90 2012-06-15 14:23:51.000 167 33405.19 393.55 2302.60 31.90 2012-06-15 14:23:52.000 167 33405.28 393.61 2302.58 31.90 2012-06-15 14:23:53.000 167 33405.11 393.61 2302.56 31.90 2012-06-15 14:23:54.000 167 33405.15 393.60 2302.55 31.90 2012-06-15 14:23:55.000 167 33405.28 393.60 2302.51 31.90 2012-06-15 14:23:56.000 167 33405.25 393.57 2302.47 31.90 2012-06-15 14:23:57.000 167 33405.27 393.59 2302.62 31.90 2012-06-15 14:23:58.000 167 33405.10 393.61 2302.57 31.90 2012-06-15 14:23:59.000 167 33405.17 393.57 2302.62 31.90 2012-06-15 14:24:00.000 167 33405.20 393.58 2302.62 31.90 2012-06-15 14:24:01.000 167 33405.21 393.60 2302.57 31.90 2012-06-15 14:24:02.000 167 33405.24 393.58 2302.56 31.90 2012-06-15 14:24:03.000 167 33405.10 393.64 2302.62 31.90 2012-06-15 14:24:04.000 167 33405.19 393.64 2302.60 31.90 2012-06-15 14:24:05.000 167 33405.14 393.64 2302.59 31.90 2012-06-15 14:24:06.000 167 33405.26 393.60 2302.50 31.90 2012-06-15 14:24:07.000 167 33405.19 393.61 2302.53 31.90 2012-06-15 14:24:08.000 167 33405.19 393.62 2302.59 31.90 2012-06-15 14:24:09.000 167 33405.23 393.59 2302.57 31.90 2012-06-15 14:24:10.000 167 33405.25 393.61 2302.51 31.90 2012-06-15 14:24:11.000 167 33405.11 393.62 2302.60 31.90 2012-06-15 14:24:12.000 167 33405.16 393.62 2302.57 31.90 2012-06-15 14:24:12.000 167 33405.15 393.60 2302.56 31.90 2012-06-15 14:24:14.000 167 33405.17 393.62 2302.51 31.90 2012-06-15 14:24:15.000 167 33405.21 393.63 2302.59 31.90 2012-06-15 14:24:16.000 167 33405.33 393.61 2302.52 31.90 2012-06-15 14:24:17.000 167 33405.16 393.57 2302.48 31.90 2012-06-15 14:24:18.000 167 33405.23 393.58 2302.50 31.90 2012-06-15 14:24:19.000 167 33405.16 393.57 2302.50 31.90 2012-06-15 14:24:20.000 167 33405.28 393.63 2302.57 31.90 2012-06-15 14:24:21.000 167 33405.27 393.60 2302.53 31.90 2012-06-15 14:24:22.000 167 33405.15 393.57 2302.53 31.90 2012-06-15 14:24:23.000 167 33405.22 393.65 2302.44 31.90 2012-06-15 14:24:24.000 167 33405.20 393.64 2302.53 31.90 2012-06-15 14:24:25.000 167 33405.25 393.60 2302.44 31.90 2012-06-15 14:24:25.000 167 33405.23 393.61 2302.51 31.90 2012-06-15 14:24:27.000 167 33405.26 393.60 2302.49 31.90 2012-06-15 14:24:28.000 167 33405.28 393.60 2302.52 31.90 2012-06-15 14:24:29.000 167 33405.20 393.62 2302.45 31.90 2012-06-15 14:24:30.000 167 33405.22 393.61 2302.46 31.90 2012-06-15 14:24:31.000 167 33405.20 393.57 2302.41 31.90 2012-06-15 14:24:32.000 167 33405.29 393.61 2302.54 31.90 2012-06-15 14:24:33.000 167 33405.26 393.62 2302.48 31.90 2012-06-15 14:24:34.000 167 33405.32 393.60 2302.47 31.90 2012-06-15 14:24:35.000 167 33405.27 393.64 2302.51 31.90 2012-06-15 14:24:36.000 167 33405.17 393.65 2302.48 31.90 2012-06-15 14:24:37.000 167 33405.23 393.60 2302.47 31.90 2012-06-15 14:24:38.000 167 33405.21 393.63 2302.51 31.90 2012-06-15 14:24:39.000 167 33405.24 393.64 2302.44 31.90 2012-06-15 14:24:40.000 167 33405.33 393.66 2302.49 31.90 2012-06-15 14:24:41.000 167 33405.23 393.62 2302.43 31.90 2012-06-15 14:24:42.000 167 33405.25 393.59 2302.45 31.90 2012-06-15 14:24:43.000 167 33405.29 393.58 2302.45 31.90 2012-06-15 14:24:44.000 167 33405.23 393.62 2302.35 31.90 2012-06-15 14:24:45.000 167 33405.21 393.63 2302.40 31.90 2012-06-15 14:24:46.000 167 33405.34 393.61 2302.43 31.90 2012-06-15 14:24:47.000 167 33405.21 393.64 2302.38 31.90 2012-06-15 14:24:48.000 167 33405.11 393.69 2302.39 31.90 2012-06-15 14:24:49.000 167 33405.12 393.66 2302.43 31.90 2012-06-15 14:24:50.000 167 33405.26 393.65 2302.43 31.90 2012-06-15 14:24:51.000 167 33405.17 393.67 2302.38 31.90 2012-06-15 14:24:52.000 167 33405.14 393.66 2302.44 31.90 2012-06-15 14:24:53.000 167 33405.08 393.68 2302.42 31.90 2012-06-15 14:24:54.000 167 33405.10 393.71 2302.36 31.90 2012-06-15 14:24:55.000 167 33405.11 393.68 2302.39 31.90 2012-06-15 14:24:56.000 167 33405.08 393.67 2302.49 31.90 2012-06-15 14:24:57.000 167 33405.07 393.68 2302.38 31.90 2012-06-15 14:24:58.000 167 33405.06 393.69 2302.49 31.90 2012-06-15 14:24:59.000 167 33405.08 393.67 2302.47 31.90 2012-06-15 14:25:00.000 167 33405.11 393.73 2302.41 31.90 2012-06-15 14:25:01.000 167 33405.05 393.72 2302.42 31.90 2012-06-15 14:25:02.000 167 33405.06 393.71 2302.36 31.90 2012-06-15 14:25:03.000 167 33405.10 393.71 2302.47 31.90 2012-06-15 14:25:04.000 167 33405.13 393.73 2302.45 31.90 2012-06-15 14:25:05.000 167 33405.00 393.67 2302.41 31.90 2012-06-15 14:25:06.000 167 33404.98 393.72 2302.37 31.90 2012-06-15 14:25:06.000 167 33405.04 393.76 2302.36 31.90 2012-06-15 14:25:08.000 167 33405.06 393.74 2302.38 31.90 2012-06-15 14:25:09.000 167 33404.95 393.78 2302.38 31.90 2012-06-15 14:25:10.000 167 33405.06 393.80 2302.52 31.90 2012-06-15 14:25:11.000 167 33404.98 393.75 2302.41 31.90 2012-06-15 14:25:12.000 167 33404.92 393.80 2302.44 31.90 2012-06-15 14:25:13.000 167 33404.98 393.82 2302.42 31.90 2012-06-15 14:25:14.000 167 33405.01 393.73 2302.40 31.90 2012-06-15 14:25:15.000 167 33405.03 393.79 2302.43 31.90 2012-06-15 14:25:16.000 167 33404.94 393.75 2302.40 31.90 2012-06-15 14:25:17.000 167 33404.95 393.77 2302.44 31.90 2012-06-15 14:25:18.000 167 33404.89 393.72 2302.40 31.90 2012-06-15 14:25:19.000 167 33404.89 393.74 2302.39 31.90 2012-06-15 14:25:19.000 167 33404.99 393.77 2302.45 31.90 2012-06-15 14:25:21.000 167 33404.93 393.78 2302.39 31.90 2012-06-15 14:25:22.000 167 33404.86 393.80 2302.38 31.90 2012-06-15 14:25:23.000 167 33404.95 393.78 2302.47 31.90 2012-06-15 14:25:24.000 167 33404.85 393.80 2302.43 31.90 2012-06-15 14:25:25.000 167 33404.86 393.78 2302.35 31.90 2012-06-15 14:25:26.000 167 33405.02 393.81 2302.50 31.90 2012-06-15 14:25:27.000 167 33404.95 393.83 2302.44 31.90 2012-06-15 14:25:28.000 167 33404.95 393.80 2302.36 31.90 2012-06-15 14:25:29.000 167 33404.91 393.81 2302.40 31.90 2012-06-15 14:25:30.000 167 33404.93 393.82 2302.45 31.90 2012-06-15 14:25:31.000 167 33404.83 393.80 2302.40 31.90 2012-06-15 14:25:32.000 167 33404.88 393.80 2302.44 31.90 2012-06-15 14:25:33.000 167 33404.88 393.75 2302.43 31.90 2012-06-15 14:25:34.000 167 33404.86 393.76 2302.35 31.90 2012-06-15 14:25:35.000 167 33405.01 393.74 2302.47 31.90 2012-06-15 14:25:36.000 167 33405.02 393.79 2302.41 31.90 2012-06-15 14:25:37.000 167 33404.95 393.81 2302.40 31.90 2012-06-15 14:25:38.000 167 33404.90 393.75 2302.34 31.90 2012-06-15 14:25:39.000 167 33404.92 393.81 2302.43 31.90 2012-06-15 14:25:40.000 167 33404.89 393.78 2302.38 31.90 2012-06-15 14:25:41.000 167 33404.89 393.76 2302.37 31.91 2012-06-15 14:25:42.000 167 33405.01 393.79 2302.39 31.90 2012-06-15 14:25:43.000 167 33404.92 393.78 2302.38 31.90 2012-06-15 14:25:44.000 167 33404.96 393.77 2302.41 31.90 2012-06-15 14:25:45.000 167 33405.00 393.82 2302.44 31.90 2012-06-15 14:25:46.000 167 33404.94 393.73 2302.36 31.90 2012-06-15 14:25:47.000 167 33404.96 393.76 2302.31 31.90 2012-06-15 14:25:48.000 167 33404.89 393.69 2302.35 31.90 2012-06-15 14:25:49.000 167 33404.95 393.69 2302.37 31.90 2012-06-15 14:25:50.000 167 33405.00 393.73 2302.35 31.90 2012-06-15 14:25:51.000 167 33404.96 393.74 2302.30 31.90 2012-06-15 14:25:52.000 167 33405.00 393.75 2302.45 31.90 2012-06-15 14:25:53.000 167 33405.06 393.72 2302.29 31.90 2012-06-15 14:25:54.000 167 33405.06 393.72 2302.30 31.90 2012-06-15 14:25:55.000 167 33405.00 393.72 2302.29 31.90 2012-06-15 14:25:56.000 167 33405.04 393.72 2302.31 31.90 2012-06-15 14:25:57.000 167 33405.04 393.72 2302.30 31.90 2012-06-15 14:25:58.000 167 33405.01 393.67 2302.35 31.90 2012-06-15 14:25:59.000 167 33405.01 393.72 2302.22 31.90 2012-06-15 14:26:00.000 167 33404.98 393.74 2302.25 31.90 2012-06-15 14:26:00.000 167 33405.03 393.70 2302.24 31.90 2012-06-15 14:26:02.000 167 33405.05 393.71 2302.24 31.90 2012-06-15 14:26:03.000 167 33405.10 393.76 2302.26 31.90 2012-06-15 14:26:04.000 167 33404.96 393.75 2302.16 31.91 2012-06-15 14:26:05.000 167 33405.00 393.71 2302.22 31.90 2012-06-15 14:26:06.000 167 33405.02 393.76 2302.22 31.91 2012-06-15 14:26:07.000 167 33405.02 393.70 2302.18 31.91 2012-06-15 14:26:08.000 167 33405.07 393.71 2302.23 31.90 2012-06-15 14:26:09.000 167 33405.12 393.69 2302.13 31.90 2012-06-15 14:26:10.000 167 33405.07 393.70 2302.22 31.91 2012-06-15 14:26:11.000 167 33404.98 393.67 2302.18 31.90 2012-06-15 14:26:12.000 167 33405.08 393.74 2302.25 31.90 2012-06-15 14:26:13.000 167 33405.07 393.70 2302.25 31.90 2012-06-15 14:26:13.000 167 33405.09 393.79 2302.14 31.90 2012-06-15 14:26:15.000 167 33405.06 393.72 2302.10 31.90 2012-06-15 14:26:16.000 167 33405.09 393.71 2302.13 31.90 2012-06-15 14:26:17.000 167 33405.01 393.69 2302.13 31.90 2012-06-15 14:26:18.000 167 33405.07 393.75 2302.13 31.90 2012-06-15 14:26:19.000 167 33404.98 393.73 2302.10 31.90 2012-06-15 14:26:20.000 167 33405.03 393.68 2302.12 31.90 2012-06-15 14:26:21.000 167 33405.01 393.73 2302.18 31.91 2012-06-15 14:26:22.000 167 33404.99 393.71 2302.13 31.90 2012-06-15 14:26:23.000 167 33404.98 393.74 2302.17 31.90 2012-06-15 14:26:24.000 167 33405.00 393.75 2302.06 31.90 2012-06-15 14:26:25.000 167 33405.00 393.72 2302.06 31.90 2012-06-15 14:26:26.000 167 33404.97 393.72 2302.13 31.90 2012-06-15 14:26:27.000 167 33405.03 393.70 2302.21 31.90 2012-06-15 14:26:28.000 167 33405.10 393.72 2302.10 31.90 2012-06-15 14:26:29.000 167 33405.03 393.70 2302.08 31.90 2012-06-15 14:26:30.000 167 33405.03 393.69 2302.01 31.90 2012-06-15 14:26:31.000 167 33405.00 393.66 2302.07 31.90 2012-06-15 14:26:32.000 167 33405.07 393.73 2302.08 31.91 2012-06-15 14:26:33.000 167 33405.04 393.74 2302.12 31.91 2012-06-15 14:26:34.000 167 33405.10 393.72 2302.06 31.90 2012-06-15 14:26:35.000 167 33405.02 393.70 2301.98 31.91 2012-06-15 14:26:36.000 167 33405.08 393.74 2302.06 31.91 2012-06-15 14:26:37.000 167 33405.06 393.74 2301.98 31.90 2012-06-15 14:26:38.000 167 33404.93 393.74 2302.06 31.91 2012-06-15 14:26:39.000 167 33404.93 393.70 2302.00 31.91 2012-06-15 14:26:40.000 167 33405.06 393.71 2301.94 31.91 2012-06-15 14:26:41.000 167 33405.09 393.73 2302.03 31.90 2012-06-15 14:26:42.000 167 33404.98 393.73 2301.93 31.90 2012-06-15 14:26:43.000 167 33404.95 393.74 2301.91 31.90 2012-06-15 14:26:44.000 167 33405.04 393.71 2301.92 31.90 2012-06-15 14:26:45.000 167 33405.01 393.71 2301.95 31.91 2012-06-15 14:26:46.000 167 33404.96 393.70 2302.01 31.91 2012-06-15 14:26:47.000 167 33404.90 393.74 2302.00 31.90 2012-06-15 14:26:48.000 167 33404.98 393.67 2302.04 31.90 2012-06-15 14:26:49.000 167 33405.04 393.66 2302.02 31.91 2012-06-15 14:26:50.000 167 33404.99 393.70 2301.99 31.91 2012-06-15 14:26:51.000 167 33405.03 393.65 2301.95 31.90 2012-06-15 14:26:52.000 167 33405.01 393.70 2301.91 31.90 2012-06-15 14:26:53.000 167 33404.97 393.69 2301.95 31.90 2012-06-15 14:26:54.000 167 33404.99 393.70 2302.00 31.90 2012-06-15 14:26:54.000 167 33404.98 393.67 2301.92 31.90 2012-06-15 14:26:56.000 167 33404.99 393.74 2301.99 31.90 2012-06-15 14:26:57.000 167 33404.98 393.67 2302.04 31.90 2012-06-15 14:26:58.000 167 33404.99 393.68 2301.90 31.90 2012-06-15 14:26:59.000 167 33404.88 393.69 2302.00 31.90 2012-06-15 14:27:00.000 167 33404.97 393.69 2301.95 31.90 2012-06-15 14:27:01.000 167 33404.91 393.67 2301.95 31.90 2012-06-15 14:27:02.000 167 33404.90 393.69 2301.93 31.90 2012-06-15 14:27:03.000 167 33404.89 393.72 2301.97 31.90 2012-06-15 14:27:04.000 167 33404.79 393.73 2301.97 31.90 2012-06-15 14:27:05.000 167 33404.89 393.71 2301.99 31.90 2012-06-15 14:27:06.000 167 33404.81 393.74 2301.95 31.90 2012-06-15 14:27:07.000 167 33404.79 393.71 2301.97 31.90 2012-06-15 14:27:07.000 167 33404.83 393.72 2301.95 31.90 2012-06-15 14:27:09.000 167 33404.75 393.68 2301.90 31.90 2012-06-15 14:27:10.000 167 33404.70 393.75 2301.93 31.90 2012-06-15 14:27:11.000 167 33404.77 393.74 2301.93 31.90 2012-06-15 14:27:12.000 167 33404.73 393.75 2301.94 31.90 2012-06-15 14:27:13.000 167 33404.70 393.75 2301.88 31.90 2012-06-15 14:27:14.000 167 33404.66 393.70 2301.91 31.90 2012-06-15 14:27:15.000 167 33404.78 393.74 2301.88 31.90 2012-06-15 14:27:16.000 167 33404.78 393.77 2301.94 31.91 2012-06-15 14:27:17.000 167 33404.57 393.74 2302.06 31.90 2012-06-15 14:27:18.000 167 33404.78 393.74 2301.88 31.90 2012-06-15 14:27:19.000 167 33404.64 393.74 2301.90 31.90 2012-06-15 14:27:20.000 167 33404.60 393.79 2301.96 31.91 2012-06-15 14:27:21.000 167 33404.63 393.80 2302.01 31.91 2012-06-15 14:27:22.000 167 33404.63 393.80 2301.96 31.91 2012-06-15 14:27:23.000 167 33404.50 393.80 2301.98 31.91 2012-06-15 14:27:24.000 167 33404.51 393.82 2302.04 31.91 2012-06-15 14:27:25.000 167 33404.44 393.82 2301.98 31.91 2012-06-15 14:27:26.000 167 33404.49 393.82 2301.93 31.91 2012-06-15 14:27:27.000 167 33404.45 393.87 2302.00 31.90 2012-06-15 14:27:28.000 167 33404.55 393.83 2302.04 31.91 2012-06-15 14:27:29.000 167 33404.40 393.76 2301.97 31.91 2012-06-15 14:27:30.000 167 33404.45 393.85 2301.94 31.91 2012-06-15 14:27:31.000 167 33404.37 393.81 2301.98 31.91 2012-06-15 14:27:32.000 167 33404.35 393.84 2301.99 31.91 2012-06-15 14:27:33.000 167 33404.38 393.83 2301.95 31.91 2012-06-15 14:27:34.000 167 33404.33 393.84 2301.98 31.91 2012-06-15 14:27:35.000 167 33404.21 393.87 2301.97 31.91 2012-06-15 14:27:36.000 167 33404.33 393.85 2302.08 31.91 2012-06-15 14:27:37.000 167 33404.30 393.88 2302.04 31.91 2012-06-15 14:27:38.000 167 33404.31 393.90 2302.06 31.91 2012-06-15 14:27:39.000 167 33404.21 393.90 2302.01 31.91 2012-06-15 14:27:40.000 167 33404.23 393.88 2302.03 31.91 2012-06-15 14:27:41.000 167 33404.14 393.90 2302.04 31.91 2012-06-15 14:27:42.000 167 33404.18 393.93 2302.07 31.91 2012-06-15 14:27:43.000 167 33404.18 393.92 2302.13 31.91 2012-06-15 14:27:44.000 167 33404.15 393.86 2302.04 31.91 2012-06-15 14:27:45.000 167 33404.16 393.89 2302.04 31.91 2012-06-15 14:27:46.000 167 33404.15 393.86 2302.10 31.91 2012-06-15 14:27:47.000 167 33404.15 393.90 2302.04 31.91 2012-06-15 14:27:48.000 167 33404.05 393.92 2302.04 31.91 2012-06-15 14:27:48.000 167 33404.06 393.93 2302.02 31.91 2012-06-15 14:27:50.000 167 33404.06 393.89 2302.11 31.91 2012-06-15 14:27:51.000 167 33404.13 393.90 2302.18 31.91 2012-06-15 14:27:52.000 167 33404.05 393.89 2302.20 31.91 2012-06-15 14:27:53.000 167 33404.04 393.95 2302.16 31.91 2012-06-15 14:27:54.000 167 33404.18 393.93 2302.09 31.91 2012-06-15 14:27:55.000 167 33404.11 393.89 2302.10 31.91 2012-06-15 14:27:56.000 167 33404.04 393.87 2302.23 31.91 2012-06-15 14:27:57.000 167 33404.11 393.88 2302.01 31.91 2012-06-15 14:27:58.000 167 33404.14 393.91 2302.07 31.91 2012-06-15 14:27:59.000 167 33403.99 393.90 2302.16 31.91 2012-06-15 14:28:00.000 167 33403.99 393.88 2302.08 31.91 2012-06-15 14:28:01.000 167 33404.05 393.88 2302.13 31.91 2012-06-15 14:28:01.000 167 33403.98 393.89 2302.11 31.91 2012-06-15 14:28:03.000 167 33404.08 393.87 2302.11 31.91 2012-06-15 14:28:04.000 167 33403.99 393.86 2302.13 31.91 2012-06-15 14:28:05.000 167 33404.14 393.86 2302.18 31.91 2012-06-15 14:28:06.000 167 33404.01 393.87 2302.15 31.91 2012-06-15 14:28:07.000 167 33404.01 393.86 2302.22 31.91 2012-06-15 14:28:08.000 167 33403.99 393.86 2302.09 31.91 2012-06-15 14:28:09.000 167 33404.04 393.84 2302.06 31.91 2012-06-15 14:28:10.000 167 33403.99 393.84 2302.13 31.91 2012-06-15 14:28:11.000 167 33404.05 393.83 2302.17 31.91 2012-06-15 14:28:12.000 167 33404.07 393.86 2302.08 31.91 2012-06-15 14:28:13.000 167 33404.00 393.84 2302.09 31.91 2012-06-15 14:28:14.000 167 33404.00 393.83 2302.19 31.91 2012-06-15 14:28:15.000 167 33403.98 393.85 2302.12 31.91 2012-06-15 14:28:16.000 167 33404.02 393.86 2302.13 31.91 2012-06-15 14:28:17.000 167 33404.00 393.83 2302.16 31.91 2012-06-15 14:28:18.000 167 33403.93 393.86 2302.13 31.91 2012-06-15 14:28:19.000 167 33403.92 393.86 2302.09 31.91 2012-06-15 14:28:20.000 167 33403.93 393.89 2302.23 31.91 2012-06-15 14:28:21.000 167 33403.95 393.86 2302.16 31.91 2012-06-15 14:28:22.000 167 33403.97 393.87 2302.15 31.91 2012-06-15 14:28:23.000 167 33403.84 393.83 2302.19 31.91 2012-06-15 14:28:24.000 167 33403.84 393.86 2302.13 31.91 2012-06-15 14:28:25.000 167 33403.85 393.83 2302.14 31.91 2012-06-15 14:28:26.000 167 33403.87 393.84 2302.13 31.91 2012-06-15 14:28:27.000 167 33403.87 393.88 2302.15 31.91 2012-06-15 14:28:28.000 167 33403.85 393.84 2302.10 31.91 2012-06-15 14:28:29.000 167 33403.76 393.86 2302.07 31.91 2012-06-15 14:28:30.000 167 33403.90 393.89 2302.24 31.91 2012-06-15 14:28:31.000 167 33403.80 393.88 2302.20 31.91 2012-06-15 14:28:32.000 167 33403.79 393.92 2302.14 31.91 2012-06-15 14:28:33.000 167 33403.82 393.87 2302.05 31.91 2012-06-15 14:28:34.000 167 33403.83 393.85 2302.14 31.91 2012-06-15 14:28:35.000 167 33403.81 393.91 2302.19 31.91 2012-06-15 14:28:36.000 167 33403.73 393.91 2302.16 31.91 2012-06-15 14:28:37.000 167 33403.74 393.91 2302.12 31.91 2012-06-15 14:28:38.000 167 33403.73 393.88 2302.15 31.91 2012-06-15 14:28:39.000 167 33403.78 393.88 2302.17 31.91 2012-06-15 14:28:40.000 167 33403.80 393.85 2302.14 31.91 2012-06-15 14:28:41.000 167 33403.84 393.90 2302.11 31.91 2012-06-15 14:28:42.000 167 33403.77 393.86 2302.16 31.91 2012-06-15 14:28:42.000 167 33403.67 393.88 2302.10 31.91 2012-06-15 14:28:44.000 167 33403.68 393.91 2302.13 31.91 2012-06-15 14:28:45.000 167 33403.67 393.93 2302.20 31.91 2012-06-15 14:28:46.000 167 33403.67 393.94 2302.22 31.91 2012-06-15 14:28:47.000 167 33403.62 393.92 2302.12 31.91 2012-06-15 14:28:48.000 167 33403.58 393.90 2302.15 31.91 2012-06-15 14:28:49.000 167 33403.64 393.90 2302.16 31.91 2012-06-15 14:28:50.000 167 33403.66 393.91 2302.16 31.91 2012-06-15 14:28:51.000 167 33403.62 393.90 2302.12 31.91 2012-06-15 14:28:52.000 167 33403.77 393.88 2302.18 31.91 2012-06-15 14:28:53.000 167 33403.61 393.92 2302.03 31.91 2012-06-15 14:28:54.000 167 33403.71 393.91 2302.15 31.91 2012-06-15 14:28:55.000 167 33403.58 393.90 2302.19 31.91 2012-06-15 14:28:55.000 167 33403.60 393.93 2302.20 31.91 2012-06-15 14:28:57.000 167 33403.61 393.92 2302.12 31.91 2012-06-15 14:28:58.000 167 33403.64 393.88 2302.17 31.91 2012-06-15 14:28:59.000 167 33403.70 393.91 2302.08 31.91 2012-06-15 14:29:00.000 167 33403.66 393.94 2302.13 31.91 2012-06-15 14:29:01.000 167 33403.61 393.93 2302.08 31.91 2012-06-15 14:29:02.000 167 33403.60 393.92 2302.13 31.91 2012-06-15 14:29:03.000 167 33403.60 393.96 2302.07 31.91 2012-06-15 14:29:04.000 167 33403.47 393.92 2302.07 31.91 2012-06-15 14:29:05.000 167 33403.69 393.94 2302.14 31.91 2012-06-15 14:29:06.000 167 33403.64 393.92 2302.10 31.91 2012-06-15 14:29:07.000 167 33403.50 393.90 2302.06 31.91 2012-06-15 14:29:08.000 167 33403.55 393.92 2302.12 31.91 2012-06-15 14:29:09.000 167 33403.54 393.89 2302.09 31.91 2012-06-15 14:29:10.000 167 33403.56 393.83 2302.13 31.91 2012-06-15 14:29:11.000 167 33403.55 393.94 2302.12 31.91 2012-06-15 14:29:12.000 167 33403.56 393.94 2302.09 31.91 2012-06-15 14:29:13.000 167 33403.52 393.89 2302.09 31.91 2012-06-15 14:29:14.000 167 33403.57 393.91 2302.11 31.91 2012-06-15 14:29:15.000 167 33403.54 393.96 2302.19 31.91 2012-06-15 14:29:16.000 167 33403.68 393.93 2302.02 31.91 2012-06-15 14:29:17.000 167 33403.47 393.88 2302.13 31.91 2012-06-15 14:29:18.000 167 33403.58 393.90 2302.01 31.91 2012-06-15 14:29:19.000 167 33403.53 393.90 2302.03 31.91 2012-06-15 14:29:20.000 167 33403.58 393.88 2302.12 31.91 2012-06-15 14:29:21.000 167 33403.52 393.93 2302.06 31.91 2012-06-15 14:29:22.000 167 33403.51 393.91 2302.08 31.91 2012-06-15 14:29:23.000 167 33403.63 393.85 2302.12 31.91 2012-06-15 14:29:24.000 167 33403.55 393.86 2302.09 31.91 2012-06-15 14:29:25.000 167 33403.60 393.89 2302.10 31.91 2012-06-15 14:29:26.000 167 33403.54 393.88 2302.10 31.91 2012-06-15 14:29:27.000 167 33403.56 393.92 2302.06 31.91 2012-06-15 14:29:28.000 167 33403.57 393.91 2302.06 31.91 2012-06-15 14:29:29.000 167 33403.61 393.92 2302.05 31.91 2012-06-15 14:29:30.000 167 33403.57 393.93 2302.00 31.91 2012-06-15 14:29:31.000 167 33403.50 393.91 2302.00 31.91 2012-06-15 14:29:32.000 167 33403.58 393.94 2301.98 31.91 2012-06-15 14:29:33.000 167 33403.59 393.93 2302.08 31.91 2012-06-15 14:29:34.000 167 33403.60 393.91 2302.00 31.91 2012-06-15 14:29:35.000 167 33403.66 393.92 2302.04 31.91 2012-06-15 14:29:36.000 167 33403.54 393.88 2302.04 31.91 2012-06-15 14:29:36.000 167 33403.60 393.88 2302.06 31.91 2012-06-15 14:29:38.000 167 33403.57 393.88 2301.98 31.91 2012-06-15 14:29:39.000 167 33403.63 393.87 2302.03 31.91 2012-06-15 14:29:40.000 167 33403.57 393.82 2302.00 31.91 2012-06-15 14:29:41.000 167 33403.67 393.88 2302.03 31.91 2012-06-15 14:29:42.000 167 33403.57 393.91 2301.87 31.91 2012-06-15 14:29:43.000 167 33403.61 393.93 2301.94 31.91 2012-06-15 14:29:44.000 167 33403.60 393.85 2301.95 31.91 2012-06-15 14:29:45.000 167 33403.56 393.86 2302.01 31.91 2012-06-15 14:29:46.000 167 33403.60 393.87 2302.03 31.91 2012-06-15 14:29:47.000 167 33403.65 393.86 2302.01 31.91 2012-06-15 14:29:48.000 167 33403.64 393.83 2301.89 31.91 2012-06-15 14:29:49.000 167 33403.64 393.83 2301.91 31.91 2012-06-15 14:29:49.000 167 33403.58 393.86 2301.94 31.91 2012-06-15 14:29:51.000 167 33403.55 393.87 2301.93 31.91 2012-06-15 14:29:52.000 167 33403.62 393.85 2301.92 31.91 2012-06-15 14:29:53.000 167 33403.58 393.81 2301.92 31.91 2012-06-15 14:29:54.000 167 33403.67 393.85 2301.88 31.91 2012-06-15 14:29:55.000 167 33403.60 393.85 2301.88 31.91 2012-06-15 14:29:56.000 167 33403.60 393.87 2301.97 31.91 2012-06-15 14:29:57.000 167 33403.63 393.84 2301.89 31.91 2012-06-15 14:29:58.000 167 33403.73 393.87 2301.91 31.91 2012-06-15 14:29:59.000 167 33403.67 393.86 2301.89 31.91 2012-06-15 14:30:00.000 167 33403.67 393.83 2301.82 31.91 2012-06-15 14:30:01.000 167 33403.64 393.81 2301.86 31.91 2012-06-15 14:30:02.000 167 33403.69 393.84 2301.81 31.91 2012-06-15 14:30:03.000 167 33403.57 393.82 2301.91 31.91 2012-06-15 14:30:04.000 167 33403.57 393.84 2301.89 31.91 2012-06-15 14:30:05.000 167 33403.69 393.84 2301.94 31.91 2012-06-15 14:30:06.000 167 33403.71 393.80 2301.83 31.91 2012-06-15 14:30:07.000 167 33403.62 393.82 2301.82 31.91 2012-06-15 14:30:08.000 167 33403.73 393.82 2301.84 31.91 2012-06-15 14:30:09.000 167 33403.68 393.82 2301.86 31.91 2012-06-15 14:30:10.000 167 33403.65 393.85 2301.82 31.91 2012-06-15 14:30:11.000 167 33403.68 393.82 2301.84 31.91 2012-06-15 14:30:12.000 167 33403.70 393.85 2301.95 31.91 2012-06-15 14:30:13.000 167 33403.61 393.86 2301.93 31.91 2012-06-15 14:30:14.000 167 33403.69 393.83 2301.78 31.91 2012-06-15 14:30:15.000 167 33403.62 393.83 2301.81 31.91 2012-06-15 14:30:16.000 167 33403.61 393.86 2301.84 31.91 2012-06-15 14:30:17.000 167 33403.68 393.84 2301.73 31.91 2012-06-15 14:30:18.000 167 33403.74 393.83 2301.86 31.91 2012-06-15 14:30:19.000 167 33403.67 393.84 2301.80 31.91 2012-06-15 14:30:20.000 167 33403.67 393.87 2301.79 31.91 2012-06-15 14:30:21.000 167 33403.64 393.89 2301.82 31.91 2012-06-15 14:30:22.000 167 33403.62 393.82 2301.85 31.91 2012-06-15 14:30:23.000 167 33403.68 393.84 2301.88 31.91 2012-06-15 14:30:24.000 167 33403.64 393.86 2301.80 31.91 2012-06-15 14:30:25.000 167 33403.73 393.84 2301.81 31.91 2012-06-15 14:30:26.000 167 33403.67 393.86 2301.81 31.91 2012-06-15 14:30:27.000 167 33403.68 393.89 2301.79 31.91 2012-06-15 14:30:28.000 167 33403.67 393.85 2301.82 31.91 2012-06-15 14:30:29.000 167 33403.70 393.86 2301.81 31.91 2012-06-15 14:30:30.000 167 33403.63 393.86 2301.81 31.91 2012-06-15 14:30:30.000 167 33403.62 393.90 2301.78 31.91 2012-06-15 14:30:32.000 167 33403.60 393.84 2301.76 31.91 2012-06-15 14:30:33.000 167 33403.60 393.90 2301.76 31.91 2012-06-15 14:30:34.000 167 33403.70 393.89 2301.73 31.91 2012-06-15 14:30:35.000 167 33403.54 393.92 2301.78 31.91 2012-06-15 14:30:36.000 167 33403.59 393.88 2301.72 31.91 2012-06-15 14:30:37.000 167 33403.50 393.89 2301.66 31.91 2012-06-15 14:30:38.000 167 33403.49 393.90 2301.73 31.91 2012-06-15 14:30:39.000 167 33403.62 393.93 2301.74 31.91 2012-06-15 14:30:40.000 167 33403.62 393.92 2301.63 31.91 2012-06-15 14:30:41.000 167 33403.55 393.90 2301.81 31.91 2012-06-15 14:30:42.000 167 33403.54 393.89 2301.72 31.91 2012-06-15 14:30:43.000 167 33403.49 393.88 2301.76 31.91 2012-06-15 14:30:43.000 167 33403.60 393.90 2301.76 31.91 2012-06-15 14:30:45.000 167 33403.47 393.93 2301.74 31.91 2012-06-15 14:30:46.000 167 33403.54 393.93 2301.76 31.91 2012-06-15 14:30:47.000 167 33403.50 393.96 2301.73 31.91 2012-06-15 14:30:48.000 167 33403.43 393.93 2301.81 31.91 2012-06-15 14:30:49.000 167 33403.49 393.93 2301.74 31.91 2012-06-15 14:30:50.000 167 33403.43 393.96 2301.76 31.91 2012-06-15 14:30:51.000 167 33403.49 393.96 2301.78 31.91 2012-06-15 14:30:52.000 167 33403.36 393.96 2301.70 31.91 2012-06-15 14:30:53.000 167 33403.45 393.99 2301.75 31.91 2012-06-15 14:30:54.000 167 33403.40 393.97 2301.79 31.91 2012-06-15 14:30:55.000 167 33403.36 393.94 2301.79 31.91 2012-06-15 14:30:56.000 167 33403.36 393.94 2301.77 31.91 2012-06-15 14:30:57.000 167 33403.40 394.00 2301.72 31.91 2012-06-15 14:30:58.000 167 33403.34 393.96 2301.72 31.91 2012-06-15 14:30:59.000 167 33403.36 393.95 2301.65 31.91 2012-06-15 14:31:00.000 167 33403.37 394.04 2301.75 31.91 2012-06-15 14:31:01.000 167 33403.34 394.02 2301.75 31.91 2012-06-15 14:31:02.000 167 33403.33 394.04 2301.79 31.91 2012-06-15 14:31:03.000 167 33403.37 394.03 2301.81 31.91 2012-06-15 14:31:04.000 167 33403.44 394.02 2301.72 31.91 2012-06-15 14:31:05.000 167 33403.35 394.00 2301.70 31.91 2012-06-15 14:31:06.000 167 33403.28 393.97 2301.77 31.91 2012-06-15 14:31:07.000 167 33403.36 393.99 2301.75 31.91 2012-06-15 14:31:08.000 167 33403.32 394.02 2301.76 31.91 2012-06-15 14:31:09.000 167 33403.27 394.03 2301.73 31.91 2012-06-15 14:31:10.000 167 33403.29 394.02 2301.73 31.91 2012-06-15 14:31:11.000 167 33403.31 394.01 2301.76 31.91 2012-06-15 14:31:12.000 167 33403.32 394.00 2301.70 31.91 2012-06-15 14:31:13.000 167 33403.29 394.01 2301.77 31.91 2012-06-15 14:31:14.000 167 33403.29 394.00 2301.69 31.91 2012-06-15 14:31:15.000 167 33403.22 394.02 2301.65 31.91 2012-06-15 14:31:16.000 167 33403.26 394.00 2301.74 31.91 2012-06-15 14:31:17.000 167 33403.21 394.02 2301.75 31.91 2012-06-15 14:31:18.000 167 33403.32 394.02 2301.74 31.91 2012-06-15 14:31:19.000 167 33403.28 394.01 2301.76 31.91 2012-06-15 14:31:20.000 167 33403.23 394.01 2301.60 31.91 2012-06-15 14:31:21.000 167 33403.18 394.04 2301.70 31.91 2012-06-15 14:31:22.000 167 33403.34 394.04 2301.65 31.91 2012-06-15 14:31:23.000 167 33403.24 394.03 2301.63 31.91 2012-06-15 14:31:24.000 167 33403.34 394.02 2301.70 31.91 2012-06-15 14:31:24.000 167 33403.20 393.98 2301.68 31.91 2012-06-15 14:31:26.000 167 33403.32 394.00 2301.76 31.91 2012-06-15 14:31:27.000 167 33403.22 394.01 2301.67 31.91 2012-06-15 14:31:28.000 167 33403.24 394.03 2301.66 31.91 2012-06-15 14:31:29.000 167 33403.27 394.04 2301.71 31.91 2012-06-15 14:31:30.000 167 33403.24 394.04 2301.78 31.91 2012-06-15 14:31:31.000 167 33403.27 394.03 2301.71 31.91 2012-06-15 14:31:32.000 167 33403.22 393.96 2301.78 31.91 2012-06-15 14:31:33.000 167 33403.24 394.07 2301.72 31.91 2012-06-15 14:31:34.000 167 33403.19 394.05 2301.71 31.91 2012-06-15 14:31:35.000 167 33403.18 394.07 2301.63 31.91 2012-06-15 14:31:36.000 167 33403.21 394.03 2301.75 31.91 2012-06-15 14:31:37.000 167 33403.17 394.03 2301.74 31.91 2012-06-15 14:31:37.000 167 33403.23 394.10 2301.68 31.91 2012-06-15 14:31:39.000 167 33403.18 394.02 2301.73 31.91 2012-06-15 14:31:40.000 167 33403.26 394.04 2301.70 31.91 2012-06-15 14:31:41.000 167 33403.16 394.09 2301.75 31.91 2012-06-15 14:31:42.000 167 33403.22 394.05 2301.71 31.91 2012-06-15 14:31:43.000 167 33403.17 394.02 2301.69 31.91 2012-06-15 14:31:44.000 167 33403.14 394.05 2301.67 31.91 2012-06-15 14:31:45.000 167 33403.21 394.01 2301.62 31.91 2012-06-15 14:31:46.000 167 33403.17 394.02 2301.68 31.91 2012-06-15 14:31:47.000 167 33403.18 394.08 2301.74 31.91 2012-06-15 14:31:48.000 167 33403.29 394.05 2301.63 31.91 2012-06-15 14:31:49.000 167 33403.19 394.02 2301.70 31.91 2012-06-15 14:31:50.000 167 33403.14 394.03 2301.66 31.91 2012-06-15 14:31:51.000 167 33403.32 394.05 2301.69 31.91 2012-06-15 14:31:52.000 167 33403.16 394.02 2301.64 31.91 2012-06-15 14:31:53.000 167 33403.16 394.04 2301.66 31.91 2012-06-15 14:31:54.000 167 33403.23 394.04 2301.69 31.91 2012-06-15 14:31:55.000 167 33403.15 394.06 2301.68 31.91 2012-06-15 14:31:56.000 167 33403.07 394.06 2301.59 31.91 2012-06-15 14:31:57.000 167 33403.14 394.04 2301.65 31.91 2012-06-15 14:31:58.000 167 33403.06 394.05 2301.66 31.91 2012-06-15 14:31:59.000 167 33403.21 394.04 2301.64 31.91 2012-06-15 14:32:00.000 167 33403.02 394.08 2301.68 31.91 2012-06-15 14:32:01.000 167 33403.04 394.09 2301.65 31.91 2012-06-15 14:32:02.000 167 33403.12 394.01 2301.63 31.91 2012-06-15 14:32:03.000 167 33403.14 394.01 2301.59 31.91 2012-06-15 14:32:04.000 167 33403.14 394.10 2301.78 31.91 2012-06-15 14:32:05.000 167 33403.03 394.07 2301.64 31.91 2012-06-15 14:32:06.000 167 33403.11 394.05 2301.73 31.91 2012-06-15 14:32:07.000 167 33403.04 394.04 2301.73 31.91 2012-06-15 14:32:08.000 167 33403.03 394.07 2301.70 31.91 2012-06-15 14:32:09.000 167 33403.14 394.04 2301.54 31.91 2012-06-15 14:32:10.000 167 33403.07 394.03 2301.68 31.91 2012-06-15 14:32:11.000 167 33403.14 394.05 2301.67 31.91 2012-06-15 14:32:12.000 167 33403.08 394.06 2301.71 31.91 2012-06-15 14:32:13.000 167 33403.02 394.08 2301.60 31.91 2012-06-15 14:32:14.000 167 33403.06 394.07 2301.66 31.91 2012-06-15 14:32:15.000 167 33402.98 394.06 2301.68 31.91 2012-06-15 14:32:16.000 167 33403.05 394.04 2301.66 31.91 2012-06-15 14:32:17.000 167 33403.06 394.08 2301.64 31.91 2012-06-15 14:32:18.000 167 33403.04 394.07 2301.64 31.91 2012-06-15 14:32:18.000 167 33402.97 394.07 2301.63 31.91 2012-06-15 14:32:20.000 167 33402.94 394.03 2301.68 31.91 2012-06-15 14:32:21.000 167 33402.96 394.05 2301.67 31.91 2012-06-15 14:32:22.000 167 33402.93 394.09 2301.61 31.91 2012-06-15 14:32:23.000 167 33402.93 394.09 2301.62 31.91 2012-06-15 14:32:24.000 167 33402.83 394.09 2301.64 31.91 2012-06-15 14:32:25.000 167 33402.83 394.09 2301.57 31.91 2012-06-15 14:32:26.000 167 33403.00 394.11 2301.63 31.91 2012-06-15 14:32:27.000 167 33402.99 394.10 2301.61 31.91 2012-06-15 14:32:28.000 167 33402.93 394.09 2301.75 31.91 2012-06-15 14:32:29.000 167 33402.89 394.07 2301.61 31.91 2012-06-15 14:32:30.000 167 33402.94 394.08 2301.61 31.91 2012-06-15 14:32:31.000 167 33402.91 394.08 2301.60 31.91 2012-06-15 14:32:31.000 167 33402.96 394.09 2301.67 31.91 2012-06-15 14:32:33.000 167 33402.87 394.13 2301.66 31.91 2012-06-15 14:32:34.000 167 33402.74 394.15 2301.61 31.91 2012-06-15 14:32:35.000 167 33402.90 394.11 2301.65 31.91 2012-06-15 14:32:36.000 167 33402.84 394.13 2301.62 31.91 2012-06-15 14:32:37.000 167 33402.90 394.11 2301.59 31.91 2012-06-15 14:32:38.000 167 33402.93 394.11 2301.59 31.91 2012-06-15 14:32:39.000 167 33402.85 394.11 2301.66 31.91 2012-06-15 14:32:40.000 167 33402.84 394.08 2301.73 31.91 2012-06-15 14:32:41.000 167 33402.90 394.10 2301.63 31.91 2012-06-15 14:32:42.000 167 33402.87 394.11 2301.67 31.91 2012-06-15 14:32:43.000 167 33402.88 394.10 2301.68 31.91 2012-06-15 14:32:44.000 167 33402.85 394.10 2301.68 31.91 2012-06-15 14:32:45.000 167 33402.92 394.12 2301.67 31.91 2012-06-15 14:32:46.000 167 33402.78 394.11 2301.66 31.91 2012-06-15 14:32:47.000 167 33402.76 394.11 2301.61 31.91 2012-06-15 14:32:48.000 167 33402.80 394.08 2301.60 31.91 2012-06-15 14:32:49.000 167 33402.78 394.08 2301.61 31.91 2012-06-15 14:32:50.000 167 33402.84 394.10 2301.59 31.91 2012-06-15 14:32:51.000 167 33402.78 394.13 2301.67 31.91 2012-06-15 14:32:52.000 167 33402.83 394.11 2301.63 31.91 2012-06-15 14:32:53.000 167 33402.83 394.11 2301.63 31.91 2012-06-15 14:32:54.000 167 33402.64 394.16 2301.66 31.91 2012-06-15 14:32:55.000 167 33402.70 394.15 2301.70 31.91 2012-06-15 14:32:56.000 167 33402.78 394.12 2301.64 31.91 2012-06-15 14:32:57.000 167 33402.81 394.14 2301.72 31.91 2012-06-15 14:32:58.000 167 33402.68 394.13 2301.69 31.91 2012-06-15 14:32:59.000 167 33402.69 394.14 2301.53 31.91 2012-06-15 14:33:00.000 167 33402.78 394.12 2301.57 31.91 2012-06-15 14:33:01.000 167 33402.74 394.12 2301.55 31.91 2012-06-15 14:33:02.000 167 33402.74 394.11 2301.58 31.91 2012-06-15 14:33:03.000 167 33402.72 394.12 2301.63 31.91 2012-06-15 14:33:04.000 167 33402.70 394.08 2301.60 31.91 2012-06-15 14:33:05.000 167 33402.71 394.13 2301.62 31.91 2012-06-15 14:33:06.000 167 33402.73 394.09 2301.66 31.91 2012-06-15 14:33:07.000 167 33402.62 394.10 2301.63 31.91 2012-06-15 14:33:08.000 167 33402.72 394.13 2301.62 31.91 2012-06-15 14:33:09.000 167 33402.68 394.15 2301.55 31.91 2012-06-15 14:33:10.000 167 33402.62 394.15 2301.53 31.91 2012-06-15 14:33:11.000 167 33402.64 394.14 2301.59 31.91 2012-06-15 14:33:12.000 167 33402.58 394.13 2301.69 31.91 2012-06-15 14:33:12.000 167 33402.55 394.13 2301.66 31.91 2012-06-15 14:33:14.000 167 33402.55 394.14 2301.66 31.91 2012-06-15 14:33:15.000 167 33402.59 394.12 2301.54 31.91 2012-06-15 14:33:16.000 167 33402.55 394.10 2301.60 31.91 2012-06-15 14:33:17.000 167 33402.57 394.14 2301.68 31.91 2012-06-15 14:33:18.000 167 33402.58 394.10 2301.53 31.91 2012-06-15 14:33:19.000 167 33402.56 394.15 2301.59 31.91 2012-06-15 14:33:20.000 167 33402.56 394.19 2301.69 31.91 2012-06-15 14:33:21.000 167 33402.50 394.17 2301.59 31.91 2012-06-15 14:33:22.000 167 33402.45 394.17 2301.54 31.91 2012-06-15 14:33:23.000 167 33402.56 394.16 2301.66 31.91 2012-06-15 14:33:24.000 167 33402.41 394.14 2301.57 31.91 2012-06-15 14:33:25.000 167 33402.53 394.16 2301.58 31.91 2012-06-15 14:33:25.000 167 33402.52 394.20 2301.62 31.91 2012-06-15 14:33:27.000 167 33402.49 394.19 2301.60 31.91 2012-06-15 14:33:28.000 167 33402.49 394.18 2301.62 31.91 2012-06-15 14:33:29.000 167 33402.42 394.15 2301.60 31.91 2012-06-15 14:33:30.000 167 33402.44 394.19 2301.61 31.91 2012-06-15 14:33:31.000 167 33402.47 394.19 2301.63 31.91 2012-06-15 14:33:32.000 167 33402.44 394.18 2301.66 31.91 2012-06-15 14:33:33.000 167 33402.47 394.20 2301.63 31.91 2012-06-15 14:33:34.000 167 33402.39 394.22 2301.61 31.91 2012-06-15 14:33:35.000 167 33402.45 394.23 2301.67 31.91 2012-06-15 14:33:36.000 167 33402.43 394.21 2301.61 31.91 2012-06-15 14:33:37.000 167 33402.39 394.21 2301.68 31.91 2012-06-15 14:33:38.000 167 33402.42 394.20 2301.69 31.91 2012-06-15 14:33:39.000 167 33402.34 394.21 2301.66 31.91 2012-06-15 14:33:40.000 167 33402.42 394.25 2301.62 31.91 2012-06-15 14:33:41.000 167 33402.25 394.21 2301.63 31.91 2012-06-15 14:33:42.000 167 33402.34 394.23 2301.73 31.91 2012-06-15 14:33:43.000 167 33402.28 394.23 2301.70 31.91 2012-06-15 14:33:44.000 167 33402.28 394.21 2301.69 31.91 2012-06-15 14:33:45.000 167 33402.31 394.25 2301.63 31.91 2012-06-15 14:33:46.000 167 33402.27 394.23 2301.63 31.91 2012-06-15 14:33:47.000 167 33402.28 394.23 2301.70 31.91 2012-06-15 14:33:48.000 167 33402.37 394.22 2301.75 31.91 2012-06-15 14:33:49.000 167 33402.36 394.24 2301.68 31.91 2012-06-15 14:33:50.000 167 33402.22 394.31 2301.66 31.91 2012-06-15 14:33:51.000 167 33402.27 394.31 2301.66 31.91 2012-06-15 14:33:52.000 167 33402.24 394.27 2301.68 31.91 2012-06-15 14:33:53.000 167 33402.25 394.29 2301.70 31.91 2012-06-15 14:33:54.000 167 33402.21 394.27 2301.65 31.91 2012-06-15 14:33:55.000 167 33402.24 394.22 2301.54 31.91 2012-06-15 14:33:56.000 167 33402.22 394.25 2301.66 31.91 2012-06-15 14:33:57.000 167 33402.18 394.25 2301.73 31.91 2012-06-15 14:33:58.000 167 33402.25 394.31 2301.69 31.91 2012-06-15 14:33:59.000 167 33402.13 394.32 2301.68 31.91 2012-06-15 14:34:00.000 167 33402.13 394.31 2301.61 31.91 2012-06-15 14:34:01.000 167 33402.12 394.28 2301.72 31.91 2012-06-15 14:34:02.000 167 33402.19 394.27 2301.68 31.91 2012-06-15 14:34:03.000 167 33402.14 394.26 2301.72 31.91 2012-06-15 14:34:04.000 167 33402.14 394.33 2301.57 31.91 2012-06-15 14:34:05.000 167 33402.12 394.31 2301.72 31.91 2012-06-15 14:34:06.000 167 33402.18 394.32 2301.64 31.91 2012-06-15 14:34:06.000 167 33402.14 394.30 2301.61 31.91 2012-06-15 14:34:08.000 167 33402.19 394.28 2301.69 31.91 2012-06-15 14:34:09.000 167 33402.11 394.33 2301.58 31.91 2012-06-15 14:34:10.000 167 33402.13 394.31 2301.64 31.91 2012-06-15 14:34:11.000 167 33402.14 394.32 2301.66 31.91 2012-06-15 14:34:12.000 167 33402.11 394.33 2301.61 31.91 2012-06-15 14:34:13.000 167 33402.11 394.33 2301.69 31.91 2012-06-15 14:34:14.000 167 33402.13 394.31 2301.69 31.91 2012-06-15 14:34:15.000 167 33402.00 394.33 2301.70 31.91 2012-06-15 14:34:16.000 167 33402.00 394.31 2301.76 31.91 2012-06-15 14:34:17.000 167 33402.03 394.33 2301.65 31.91 2012-06-15 14:34:18.000 167 33402.08 394.29 2301.76 31.91 2012-06-15 14:34:19.000 167 33402.03 394.30 2301.73 31.91 2012-06-15 14:34:19.000 167 33402.07 394.32 2301.68 31.91 2012-06-15 14:34:21.000 167 33402.01 394.31 2301.70 31.91 2012-06-15 14:34:22.000 167 33401.93 394.36 2301.61 31.91 2012-06-15 14:34:23.000 167 33401.96 394.33 2301.75 31.91 2012-06-15 14:34:24.000 167 33402.02 394.35 2301.73 31.91 2012-06-15 14:34:25.000 167 33402.03 394.33 2301.67 31.91 2012-06-15 14:34:26.000 167 33402.05 394.33 2301.65 31.91 2012-06-15 14:34:27.000 167 33402.09 394.32 2301.67 31.91 2012-06-15 14:34:28.000 167 33401.92 394.31 2301.70 31.91 2012-06-15 14:34:29.000 167 33402.10 394.33 2301.70 31.91 2012-06-15 14:34:30.000 167 33402.03 394.35 2301.69 31.91 2012-06-15 14:34:31.000 167 33401.97 394.33 2301.66 31.91 2012-06-15 14:34:32.000 167 33401.97 394.31 2301.70 31.91 2012-06-15 14:34:33.000 167 33402.00 394.32 2301.70 31.91 2012-06-15 14:34:34.000 167 33401.90 394.35 2301.78 31.91 2012-06-15 14:34:35.000 167 33401.94 394.35 2301.63 31.91 2012-06-15 14:34:36.000 167 33401.92 394.32 2301.62 31.91 2012-06-15 14:34:37.000 167 33401.87 394.30 2301.68 31.91 2012-06-15 14:34:38.000 167 33401.88 394.33 2301.71 31.91 2012-06-15 14:34:39.000 167 33401.94 394.36 2301.68 31.91 2012-06-15 14:34:40.000 167 33401.87 394.33 2301.65 31.91 2012-06-15 14:34:41.000 167 33401.93 394.31 2301.61 31.91 2012-06-15 14:34:42.000 167 33401.94 394.34 2301.59 31.91 2012-06-15 14:34:43.000 167 33401.81 394.34 2301.59 31.91 2012-06-15 14:34:44.000 167 33401.90 394.33 2301.65 31.91 2012-06-15 14:34:45.000 167 33401.89 394.34 2301.60 31.91 2012-06-15 14:34:46.000 167 33401.84 394.33 2301.63 31.91 2012-06-15 14:34:47.000 167 33401.94 394.32 2301.68 31.91 2012-06-15 14:34:48.000 167 33401.90 394.36 2301.67 31.91 2012-06-15 14:34:49.000 167 33401.83 394.38 2301.72 31.91 2012-06-15 14:34:50.000 167 33401.84 394.38 2301.68 31.91 2012-06-15 14:34:51.000 167 33401.82 394.38 2301.78 31.91 2012-06-15 14:34:52.000 167 33401.93 394.33 2301.72 31.91 2012-06-15 14:34:53.000 167 33401.69 394.35 2301.64 31.91 2012-06-15 14:34:54.000 167 33401.78 394.37 2301.71 31.91 2012-06-15 14:34:55.000 167 33401.78 394.36 2301.72 31.91 2012-06-15 14:34:56.000 167 33401.87 394.41 2301.78 31.91 2012-06-15 14:34:57.000 167 33401.90 394.38 2301.63 31.91 2012-06-15 14:34:58.000 167 33401.79 394.36 2301.66 31.91 2012-06-15 14:34:59.000 167 33401.85 394.36 2301.70 31.91 2012-06-15 14:35:00.000 167 33401.74 394.36 2301.75 31.91 2012-06-15 14:35:00.000 167 33401.62 394.37 2301.74 31.91 2012-06-15 14:35:02.000 167 33401.74 394.41 2301.69 31.91 2012-06-15 14:35:03.000 167 33401.73 394.39 2301.69 31.91 2012-06-15 14:35:04.000 167 33401.69 394.43 2301.72 31.91 2012-06-15 14:35:05.000 167 33401.74 394.40 2301.73 31.91 2012-06-15 14:35:06.000 167 33401.74 394.42 2301.76 31.91 2012-06-15 14:35:07.000 167 33401.64 394.40 2301.74 31.91 2012-06-15 14:35:08.000 167 33401.70 394.44 2301.73 31.91 2012-06-15 14:35:09.000 167 33401.71 394.43 2301.67 31.91 2012-06-15 14:35:10.000 167 33401.68 394.41 2301.73 31.91 2012-06-15 14:35:11.000 167 33401.65 394.44 2301.78 31.91 2012-06-15 14:35:12.000 167 33401.68 394.42 2301.73 31.91 2012-06-15 14:35:13.000 167 33401.63 394.42 2301.70 31.91 2012-06-15 14:35:13.000 167 33401.63 394.42 2301.70 31.91 2012-06-15 14:35:15.000 167 33401.61 394.42 2301.81 31.91 2012-06-15 14:35:16.000 167 33401.63 394.43 2301.67 31.91 2012-06-15 14:35:17.000 167 33401.66 394.37 2301.70 31.91 2012-06-15 14:35:18.000 167 33401.69 394.44 2301.78 31.91 2012-06-15 14:35:19.000 167 33401.60 394.42 2301.72 31.91 2012-06-15 14:35:20.000 167 33401.57 394.44 2301.76 31.91 2012-06-15 14:35:21.000 167 33401.66 394.43 2301.70 31.91 2012-06-15 14:35:22.000 167 33401.59 394.44 2301.68 31.91 2012-06-15 14:35:23.000 167 33401.65 394.44 2301.70 31.91 2012-06-15 14:35:24.000 167 33401.56 394.40 2301.68 31.91 2012-06-15 14:35:25.000 167 33401.57 394.43 2301.68 31.91 2012-06-15 14:35:26.000 167 33401.59 394.42 2301.74 31.91 2012-06-15 14:35:27.000 167 33401.57 394.45 2301.68 31.91 2012-06-15 14:35:28.000 167 33401.52 394.37 2301.68 31.91 2012-06-15 14:35:29.000 167 33401.71 394.41 2301.73 31.91 2012-06-15 14:35:30.000 167 33401.56 394.40 2301.66 31.91 2012-06-15 14:35:31.000 167 33401.59 394.44 2301.71 31.91 2012-06-15 14:35:32.000 167 33401.59 394.45 2301.77 31.91 2012-06-15 14:35:33.000 167 33401.56 394.44 2301.70 31.91 2012-06-15 14:35:34.000 167 33401.65 394.46 2301.78 31.91 2012-06-15 14:35:35.000 167 33401.54 394.46 2301.75 31.91 2012-06-15 14:35:36.000 167 33401.58 394.46 2301.75 31.91 2012-06-15 14:35:37.000 167 33401.57 394.44 2301.78 31.91 2012-06-15 14:35:38.000 167 33401.53 394.44 2301.66 31.91 2012-06-15 14:35:39.000 167 33401.59 394.44 2301.63 31.91 2012-06-15 14:35:40.000 167 33401.45 394.41 2301.63 31.91 2012-06-15 14:35:41.000 167 33401.57 394.42 2301.68 31.91 2012-06-15 14:35:42.000 167 33401.58 394.47 2301.60 31.91 2012-06-15 14:35:43.000 167 33401.60 394.44 2301.63 31.91 2012-06-15 14:35:44.000 167 33401.47 394.44 2301.75 31.91 2012-06-15 14:35:45.000 167 33401.51 394.45 2301.76 31.91 2012-06-15 14:35:46.000 167 33401.60 394.45 2301.75 31.91 2012-06-15 14:35:47.000 167 33401.51 394.49 2301.70 31.91 2012-06-15 14:35:48.000 167 33401.51 394.44 2301.68 31.91 2012-06-15 14:35:49.000 167 33401.45 394.44 2301.71 31.91 2012-06-15 14:35:50.000 167 33401.59 394.50 2301.70 31.91 2012-06-15 14:35:51.000 167 33401.56 394.46 2301.68 31.91 2012-06-15 14:35:52.000 167 33401.50 394.42 2301.66 31.91 2012-06-15 14:35:53.000 167 33401.55 394.49 2301.72 31.91 2012-06-15 14:35:54.000 167 33401.51 394.50 2301.66 31.91 2012-06-15 14:35:54.000 167 33401.45 394.45 2301.64 31.91 2012-06-15 14:35:56.000 167 33401.48 394.50 2301.72 31.91 2012-06-15 14:35:57.000 167 33401.50 394.49 2301.70 31.91 2012-06-15 14:35:58.000 167 33401.52 394.44 2301.72 31.91 2012-06-15 14:35:59.000 167 33401.53 394.50 2301.68 31.91 2012-06-15 14:36:00.000 167 33401.42 394.49 2301.80 31.91 2012-06-15 14:36:01.000 167 33401.47 394.44 2301.70 31.91 2012-06-15 14:36:02.000 167 33401.44 394.45 2301.62 31.91 2012-06-15 14:36:03.000 167 33401.47 394.50 2301.68 31.91 2012-06-15 14:36:04.000 167 33401.46 394.49 2301.68 31.91 2012-06-15 14:36:05.000 167 33401.45 394.50 2301.79 31.91 2012-06-15 14:36:06.000 167 33401.41 394.52 2301.64 31.91 2012-06-15 14:36:07.000 167 33401.30 394.49 2301.72 31.91 2012-06-15 14:36:07.000 167 33401.35 394.48 2301.66 31.91 2012-06-15 14:36:09.000 167 33401.34 394.48 2301.64 31.91 2012-06-15 14:36:10.000 167 33401.39 394.50 2301.72 31.91 2012-06-15 14:36:11.000 167 33401.37 394.51 2301.75 31.91 2012-06-15 14:36:12.000 167 33401.32 394.52 2301.67 31.91 2012-06-15 14:36:13.000 167 33401.32 394.54 2301.72 31.91 2012-06-15 14:36:14.000 167 33401.37 394.55 2301.71 31.91 2012-06-15 14:36:15.000 167 33401.34 394.55 2301.72 31.91 2012-06-15 14:36:16.000 167 33401.28 394.54 2301.67 31.91 2012-06-15 14:36:17.000 167 33401.29 394.56 2301.70 31.91 2012-06-15 14:36:18.000 167 33401.26 394.52 2301.75 31.91 2012-06-15 14:36:19.000 167 33401.28 394.51 2301.69 31.91 2012-06-15 14:36:20.000 167 33401.37 394.55 2301.71 31.91 2012-06-15 14:36:21.000 167 33401.32 394.51 2301.68 31.91 2012-06-15 14:36:22.000 167 33401.30 394.52 2301.76 31.91 2012-06-15 14:36:23.000 167 33401.26 394.56 2301.71 31.91 2012-06-15 14:36:24.000 167 33401.29 394.54 2301.63 31.91 2012-06-15 14:36:25.000 167 33401.21 394.56 2301.64 31.91 2012-06-15 14:36:26.000 167 33401.23 394.55 2301.69 31.91 2012-06-15 14:36:27.000 167 33401.25 394.54 2301.73 31.91 2012-06-15 14:36:28.000 167 33401.19 394.58 2301.70 31.91 2012-06-15 14:36:29.000 167 33401.17 394.56 2301.59 31.91 2012-06-15 14:36:30.000 167 33401.10 394.54 2301.68 31.91 2012-06-15 14:36:31.000 167 33401.16 394.53 2301.68 31.91 2012-06-15 14:36:32.000 167 33401.13 394.55 2301.72 31.91 2012-06-15 14:36:33.000 167 33401.16 394.55 2301.70 31.91 2012-06-15 14:36:34.000 167 33401.20 394.54 2301.69 31.91 2012-06-15 14:36:35.000 167 33401.21 394.58 2301.68 31.91 2012-06-15 14:36:36.000 167 33401.16 394.59 2301.78 31.91 2012-06-15 14:36:37.000 167 33401.16 394.56 2301.73 31.91 2012-06-15 14:36:38.000 167 33401.14 394.57 2301.77 31.91 2012-06-15 14:36:39.000 167 33401.11 394.61 2301.73 31.91 2012-06-15 14:36:40.000 167 33401.15 394.56 2301.72 31.91 2012-06-15 14:36:41.000 167 33401.03 394.57 2301.72 31.91 2012-06-15 14:36:42.000 167 33401.09 394.58 2301.75 31.91 2012-06-15 14:36:43.000 167 33401.03 394.57 2301.76 31.91 2012-06-15 14:36:44.000 167 33401.11 394.52 2301.70 31.91 2012-06-15 14:36:45.000 167 33401.11 394.58 2301.75 31.91 2012-06-15 14:36:46.000 167 33401.03 394.59 2301.76 31.91 2012-06-15 14:36:47.000 167 33401.01 394.54 2301.72 31.91 2012-06-15 14:36:48.000 167 33401.03 394.57 2301.73 31.91 2012-06-15 14:36:48.000 167 33401.00 394.58 2301.72 31.91 2012-06-15 14:36:50.000 167 33401.05 394.60 2301.81 31.91 2012-06-15 14:36:51.000 167 33401.00 394.56 2301.79 31.91 2012-06-15 14:36:52.000 167 33400.94 394.58 2301.77 31.91 2012-06-15 14:36:53.000 167 33400.97 394.56 2301.76 31.91 2012-06-15 14:36:54.000 167 33400.90 394.60 2301.84 31.91 2012-06-15 14:36:55.000 167 33400.90 394.63 2301.81 31.91 2012-06-15 14:36:56.000 167 33400.98 394.58 2301.74 31.91 2012-06-15 14:36:57.000 167 33400.85 394.61 2301.76 31.91 2012-06-15 14:36:58.000 167 33400.80 394.56 2301.74 31.91 2012-06-15 14:36:59.000 167 33400.97 394.56 2301.78 31.91 2012-06-15 14:37:00.000 167 33400.97 394.58 2301.76 31.91 2012-06-15 14:37:01.000 167 33400.82 394.57 2301.75 31.91 2012-06-15 14:37:01.000 167 33400.84 394.62 2301.69 31.91 2012-06-15 14:37:03.000 167 33400.86 394.58 2301.80 31.91 2012-06-15 14:37:04.000 167 33400.70 394.56 2301.66 31.91 2012-06-15 14:37:05.000 167 33400.92 394.60 2301.79 31.91 2012-06-15 14:37:06.000 167 33400.91 394.60 2301.72 31.91 2012-06-15 14:37:07.000 167 33400.81 394.59 2301.76 31.91 2012-06-15 14:37:08.000 167 33400.87 394.56 2301.75 31.91 2012-06-15 14:37:09.000 167 33400.80 394.60 2301.84 31.91 2012-06-15 14:37:10.000 167 33400.78 394.60 2301.66 31.91 2012-06-15 14:37:11.000 167 33400.87 394.58 2301.72 31.91 2012-06-15 14:37:12.000 167 33400.77 394.58 2301.76 31.91 2012-06-15 14:37:13.000 167 33400.78 394.57 2301.73 31.91 2012-06-15 14:37:14.000 167 33400.85 394.61 2301.84 31.91 2012-06-15 14:37:15.000 167 33400.84 394.58 2301.73 31.91 2012-06-15 14:37:16.000 167 33400.79 394.62 2301.75 31.91 2012-06-15 14:37:17.000 167 33400.72 394.64 2301.75 31.91 2012-06-15 14:37:18.000 167 33400.68 394.58 2301.72 31.91 2012-06-15 14:37:19.000 167 33400.76 394.61 2301.78 31.91 2012-06-15 14:37:20.000 167 33400.69 394.57 2301.75 31.91 2012-06-15 14:37:21.000 167 33400.74 394.61 2301.75 31.91 2012-06-15 14:37:22.000 167 33400.68 394.59 2301.72 31.91 2012-06-15 14:37:23.000 167 33400.83 394.62 2301.77 31.91 2012-06-15 14:37:24.000 167 33400.64 394.62 2301.76 31.91 2012-06-15 14:37:25.000 167 33400.70 394.58 2301.76 31.91 2012-06-15 14:37:26.000 167 33400.70 394.57 2301.78 31.91 2012-06-15 14:37:27.000 167 33400.73 394.64 2301.73 31.91 2012-06-15 14:37:28.000 167 33400.65 394.63 2301.75 31.91 2012-06-15 14:37:29.000 167 33400.80 394.64 2301.76 31.91 2012-06-15 14:37:30.000 167 33400.72 394.63 2301.79 31.91 2012-06-15 14:37:31.000 167 33400.71 394.62 2301.81 31.91 2012-06-15 14:37:32.000 167 33400.72 394.64 2301.78 31.91 2012-06-15 14:37:33.000 167 33400.63 394.62 2301.73 31.91 2012-06-15 14:37:34.000 167 33400.66 394.65 2301.75 31.91 2012-06-15 14:37:35.000 167 33400.63 394.67 2301.79 31.91 2012-06-15 14:37:36.000 167 33400.59 394.66 2301.73 31.91 2012-06-15 14:37:37.000 167 33400.63 394.62 2301.76 31.91 2012-06-15 14:37:38.000 167 33400.61 394.63 2301.79 31.91 2012-06-15 14:37:39.000 167 33400.61 394.66 2301.77 31.91 2012-06-15 14:37:40.000 167 33400.57 394.62 2301.72 31.91 2012-06-15 14:37:41.000 167 33400.58 394.66 2301.80 31.91 2012-06-15 14:37:42.000 167 33400.56 394.66 2301.83 31.91 2012-06-15 14:37:42.000 167 33400.62 394.67 2301.81 31.91 2012-06-15 14:37:44.000 167 33400.60 394.65 2301.79 31.91 2012-06-15 14:37:45.000 167 33400.53 394.71 2301.70 31.91 2012-06-15 14:37:46.000 167 33400.57 394.65 2301.79 31.91 2012-06-15 14:37:47.000 167 33400.63 394.69 2301.78 31.91 2012-06-15 14:37:48.000 167 33400.50 394.71 2301.81 31.91 2012-06-15 14:37:49.000 167 33400.49 394.69 2301.81 31.91 2012-06-15 14:37:50.000 167 33400.51 394.73 2301.88 31.91 2012-06-15 14:37:51.000 167 33400.48 394.66 2301.84 31.91 2012-06-15 14:37:52.000 167 33400.46 394.68 2301.86 31.91 2012-06-15 14:37:53.000 167 33400.40 394.73 2301.83 31.91 2012-06-15 14:37:54.000 167 33400.46 394.70 2301.77 31.91 2012-06-15 14:37:55.000 167 33400.41 394.69 2301.89 31.91 2012-06-15 14:37:55.000 167 33400.48 394.66 2301.88 31.91 2012-06-15 14:37:57.000 167 33400.44 394.68 2301.81 31.91 2012-06-15 14:37:58.000 167 33400.33 394.71 2301.87 31.91 2012-06-15 14:37:59.000 167 33400.50 394.71 2301.84 31.91 2012-06-15 14:38:00.000 167 33400.33 394.69 2301.75 31.91 2012-06-15 14:38:01.000 167 33400.46 394.68 2301.85 31.91 2012-06-15 14:38:02.000 167 33400.38 394.68 2301.86 31.91 2012-06-15 14:38:03.000 167 33400.44 394.70 2301.84 31.91 2012-06-15 14:38:04.000 167 33400.33 394.69 2301.83 31.91 2012-06-15 14:38:05.000 167 33400.34 394.68 2301.79 31.91 2012-06-15 14:38:06.000 167 33400.25 394.69 2301.79 31.91 2012-06-15 14:38:07.000 167 33400.36 394.68 2301.82 31.91 2012-06-15 14:38:08.000 167 33400.28 394.69 2301.84 31.91 2012-06-15 14:38:09.000 167 33400.33 394.65 2301.81 31.91 2012-06-15 14:38:10.000 167 33400.29 394.68 2301.76 31.91 2012-06-15 14:38:11.000 167 33400.29 394.68 2301.84 31.91 2012-06-15 14:38:12.000 167 33400.32 394.68 2301.85 31.91 2012-06-15 14:38:13.000 167 33400.26 394.69 2301.84 31.91 2012-06-15 14:38:14.000 167 33400.24 394.67 2301.81 31.91 2012-06-15 14:38:15.000 167 33400.21 394.69 2301.85 31.91 2012-06-15 14:38:16.000 167 33400.23 394.70 2301.91 31.91 2012-06-15 14:38:17.000 167 33400.22 394.73 2301.79 31.91 2012-06-15 14:38:18.000 167 33400.23 394.69 2301.78 31.91 2012-06-15 14:38:19.000 167 33400.22 394.72 2301.88 31.91 2012-06-15 14:38:20.000 167 33400.16 394.71 2301.84 31.91 2012-06-15 14:38:21.000 167 33400.21 394.68 2301.97 31.91 2012-06-15 14:38:22.000 167 33400.28 394.74 2301.90 31.91 2012-06-15 14:38:23.000 167 33400.23 394.70 2301.80 31.91 2012-06-15 14:38:24.000 167 33400.06 394.68 2301.91 31.91 2012-06-15 14:38:25.000 167 33400.23 394.67 2301.79 31.91 2012-06-15 14:38:26.000 167 33400.20 394.67 2301.85 31.91 2012-06-15 14:38:27.000 167 33400.13 394.70 2301.84 31.91 2012-06-15 14:38:28.000 167 33400.16 394.73 2301.82 31.91 2012-06-15 14:38:29.000 167 33400.16 394.69 2301.89 31.91 2012-06-15 14:38:30.000 167 33400.03 394.72 2301.88 31.91 2012-06-15 14:38:31.000 167 33400.10 394.71 2301.84 31.91 2012-06-15 14:38:32.000 167 33400.07 394.70 2301.82 31.91 2012-06-15 14:38:33.000 167 33400.08 394.67 2301.85 31.91 2012-06-15 14:38:34.000 167 33400.13 394.65 2301.88 31.91 2012-06-15 14:38:35.000 167 33400.12 394.64 2301.80 31.91 2012-06-15 14:38:36.000 167 33399.99 394.72 2301.79 31.91 2012-06-15 14:38:36.000 167 33400.10 394.68 2301.90 31.91 2012-06-15 14:38:38.000 167 33400.04 394.69 2301.85 31.91 2012-06-15 14:38:39.000 167 33400.00 394.71 2301.84 31.91 2012-06-15 14:38:40.000 167 33400.07 394.68 2301.92 31.91 2012-06-15 14:38:41.000 167 33400.01 394.73 2301.88 31.91 2012-06-15 14:38:42.000 167 33400.08 394.70 2301.76 31.91 2012-06-15 14:38:43.000 167 33400.01 394.71 2301.69 31.91 2012-06-15 14:38:44.000 167 33399.90 394.68 2301.78 31.91 2012-06-15 14:38:45.000 167 33400.02 394.68 2301.88 31.91 2012-06-15 14:38:46.000 167 33400.07 394.71 2301.79 31.91 2012-06-15 14:38:47.000 167 33400.01 394.67 2301.79 31.91 2012-06-15 14:38:48.000 167 33399.98 394.69 2301.94 31.91 2012-06-15 14:38:49.000 167 33399.92 394.69 2301.83 31.91 2012-06-15 14:38:49.000 167 33399.99 394.71 2301.90 31.91 2012-06-15 14:38:51.000 167 33399.97 394.75 2301.80 31.91 2012-06-15 14:38:52.000 167 33399.90 394.71 2301.85 31.91 2012-06-15 14:38:53.000 167 33400.02 394.69 2301.93 31.91 2012-06-15 14:38:54.000 167 33399.95 394.73 2301.84 31.91 2012-06-15 14:38:55.000 167 33400.00 394.69 2301.89 31.91 2012-06-15 14:38:56.000 167 33399.96 394.67 2301.87 31.91 2012-06-15 14:38:57.000 167 33399.88 394.70 2301.94 31.91 2012-06-15 14:38:58.000 167 33400.03 394.68 2301.87 31.91 2012-06-15 14:38:59.000 167 33399.89 394.72 2301.73 31.91 2012-06-15 14:39:00.000 167 33399.93 394.68 2301.88 31.91 2012-06-15 14:39:01.000 167 33399.92 394.67 2301.84 31.91 2012-06-15 14:39:02.000 167 33399.92 394.66 2301.84 31.91 2012-06-15 14:39:03.000 167 33399.84 394.73 2301.86 31.91 2012-06-15 14:39:04.000 167 33399.89 394.68 2301.89 31.91 2012-06-15 14:39:05.000 167 33399.92 394.68 2301.79 31.91 2012-06-15 14:39:06.000 167 33399.85 394.69 2301.84 31.91 2012-06-15 14:39:07.000 167 33399.86 394.72 2301.89 31.91 2012-06-15 14:39:08.000 167 33399.85 394.72 2301.78 31.91 2012-06-15 14:39:09.000 167 33399.86 394.73 2301.85 31.91 2012-06-15 14:39:10.000 167 33399.89 394.71 2301.84 31.91 2012-06-15 14:39:11.000 167 33399.98 394.73 2301.88 31.91 2012-06-15 14:39:12.000 167 33399.90 394.64 2301.80 31.91 2012-06-15 14:39:13.000 167 33399.87 394.73 2301.83 31.91 2012-06-15 14:39:14.000 167 33399.73 394.71 2301.83 31.91 2012-06-15 14:39:15.000 167 33399.88 394.69 2301.83 31.91 2012-06-15 14:39:16.000 167 33399.79 394.70 2301.78 31.91 2012-06-15 14:39:17.000 167 33399.83 394.68 2301.81 31.91 2012-06-15 14:39:18.000 167 33399.89 394.69 2301.85 31.91 2012-06-15 14:39:19.000 167 33399.83 394.67 2301.79 31.91 2012-06-15 14:39:20.000 167 33399.80 394.66 2301.79 31.91 2012-06-15 14:39:21.000 167 33399.80 394.73 2301.75 31.91 2012-06-15 14:39:22.000 167 33399.82 394.66 2301.82 31.91 2012-06-15 14:39:23.000 167 33399.88 394.69 2301.80 31.91 2012-06-15 14:39:24.000 167 33399.90 394.70 2301.84 31.91 2012-06-15 14:39:25.000 167 33399.77 394.73 2301.78 31.91 2012-06-15 14:39:26.000 167 33399.76 394.70 2301.81 31.91 2012-06-15 14:39:27.000 167 33399.84 394.72 2301.81 31.91 2012-06-15 14:39:28.000 167 33399.82 394.75 2301.81 31.91 2012-06-15 14:39:29.000 167 33399.82 394.71 2301.76 31.91 2012-06-15 14:39:30.000 167 33399.86 394.71 2301.70 31.91 2012-06-15 14:39:30.000 167 33399.79 394.68 2301.76 31.91 2012-06-15 14:39:32.000 167 33399.78 394.66 2301.68 31.91 2012-06-15 14:39:33.000 167 33399.86 394.67 2301.84 31.91 2012-06-15 14:39:34.000 167 33399.74 394.67 2301.86 31.91 2012-06-15 14:39:35.000 167 33399.77 394.68 2301.81 31.91 2012-06-15 14:39:36.000 167 33399.74 394.72 2301.77 31.91 2012-06-15 14:39:37.000 167 33399.79 394.69 2301.70 31.91 2012-06-15 14:39:38.000 167 33399.71 394.64 2301.78 31.91 2012-06-15 14:39:39.000 167 33399.73 394.69 2301.72 31.91 2012-06-15 14:39:40.000 167 33399.73 394.72 2301.79 31.91 2012-06-15 14:39:41.000 167 33399.75 394.69 2301.73 31.91 2012-06-15 14:39:42.000 167 33399.71 394.70 2301.64 31.91 2012-06-15 14:39:43.000 167 33399.75 394.70 2301.78 31.91 2012-06-15 14:39:43.000 167 33399.68 394.72 2301.78 31.91 2012-06-15 14:39:45.000 167 33399.68 394.67 2301.65 31.91 2012-06-15 14:39:46.000 167 33399.67 394.77 2301.81 31.91 2012-06-15 14:39:47.000 167 33399.66 394.69 2301.69 31.91 2012-06-15 14:39:48.000 167 33399.64 394.67 2301.78 31.91 2012-06-15 14:39:49.000 167 33399.68 394.71 2301.72 31.91 2012-06-15 14:39:50.000 167 33399.59 394.69 2301.74 31.91 2012-06-15 14:39:51.000 167 33399.66 394.74 2301.73 31.91 2012-06-15 14:39:52.000 167 33399.63 394.71 2301.69 31.91 2012-06-15 14:39:53.000 167 33399.61 394.69 2301.70 31.91 2012-06-15 14:39:54.000 167 33399.62 394.70 2301.72 31.91 2012-06-15 14:39:55.000 167 33399.67 394.77 2301.75 31.91 2012-06-15 14:39:56.000 167 33399.61 394.74 2301.76 31.91 2012-06-15 14:39:57.000 167 33399.62 394.70 2301.72 31.91 2012-06-15 14:39:58.000 167 33399.62 394.73 2301.76 31.91 2012-06-15 14:39:59.000 167 33399.57 394.72 2301.74 31.91 2012-06-15 14:40:00.000 167 33399.58 394.77 2301.72 31.91 2012-06-15 14:40:01.000 167 33399.57 394.73 2301.77 31.91 2012-06-15 14:40:02.000 167 33399.49 394.70 2301.72 31.91 2012-06-15 14:40:03.000 167 33399.58 394.71 2301.73 31.91 2012-06-15 14:40:04.000 167 33399.58 394.82 2301.70 31.91 2012-06-15 14:40:05.000 167 33399.54 394.74 2301.74 31.91 2012-06-15 14:40:06.000 167 33399.51 394.70 2301.68 31.91 2012-06-15 14:40:07.000 167 33399.52 394.72 2301.70 31.91 2012-06-15 14:40:08.000 167 33399.51 394.71 2301.70 31.91 2012-06-15 14:40:09.000 167 33399.53 394.75 2301.69 31.91 2012-06-15 14:40:10.000 167 33399.52 394.74 2301.64 31.91 2012-06-15 14:40:11.000 167 33399.49 394.77 2301.67 31.91 2012-06-15 14:40:12.000 167 33399.43 394.77 2301.69 31.91 2012-06-15 14:40:13.000 167 33399.46 394.78 2301.76 31.91 2012-06-15 14:40:14.000 167 33399.42 394.78 2301.76 31.91 2012-06-15 14:40:15.000 167 33399.43 394.75 2301.69 31.91 2012-06-15 14:40:16.000 167 33399.43 394.80 2301.70 31.91 2012-06-15 14:40:17.000 167 33399.42 394.81 2301.71 31.91 2012-06-15 14:40:18.000 167 33399.38 394.72 2301.74 31.91 2012-06-15 14:40:19.000 167 33399.39 394.83 2301.62 31.91 2012-06-15 14:40:20.000 167 33399.36 394.80 2301.69 31.91 2012-06-15 14:40:21.000 167 33399.36 394.82 2301.70 31.91 2012-06-15 14:40:22.000 167 33399.37 394.79 2301.68 31.91 2012-06-15 14:40:23.000 167 33399.39 394.77 2301.71 31.91 2012-06-15 14:40:24.000 167 33399.29 394.79 2301.63 31.91 2012-06-15 14:40:24.000 167 33399.32 394.85 2301.73 31.91 2012-06-15 14:40:26.000 167 33399.29 394.83 2301.67 31.91 2012-06-15 14:40:27.000 167 33399.25 394.78 2301.69 31.91 2012-06-15 14:40:28.000 167 33399.23 394.81 2301.68 31.91 2012-06-15 14:40:29.000 167 33399.32 394.77 2301.68 31.91 2012-06-15 14:40:30.000 167 33399.29 394.82 2301.77 31.91 2012-06-15 14:40:31.000 167 33399.24 394.80 2301.75 31.91 2012-06-15 14:40:32.000 167 33399.17 394.83 2301.73 31.91 2012-06-15 14:40:33.000 167 33399.24 394.83 2301.67 31.91 2012-06-15 14:40:34.000 167 33399.23 394.82 2301.72 31.91 2012-06-15 14:40:35.000 167 33399.15 394.81 2301.70 31.91 2012-06-15 14:40:36.000 167 33399.15 394.85 2301.80 31.91 2012-06-15 14:40:37.000 167 33399.11 394.85 2301.68 31.91 2012-06-15 14:40:37.000 167 33399.15 394.83 2301.68 31.91 2012-06-15 14:40:39.000 167 33399.21 394.84 2301.71 31.91 2012-06-15 14:40:40.000 167 33399.11 394.86 2301.60 31.91 2012-06-15 14:40:41.000 167 33399.11 394.83 2301.70 31.91 2012-06-15 14:40:42.000 167 33399.05 394.87 2301.73 31.91 2012-06-15 14:40:43.000 167 33399.11 394.87 2301.75 31.91 2012-06-15 14:40:44.000 167 33399.06 394.84 2301.78 31.91 2012-06-15 14:40:45.000 167 33399.11 394.83 2301.70 31.91 2012-06-15 14:40:46.000 167 33399.05 394.82 2301.77 31.91 2012-06-15 14:40:47.000 167 33399.14 394.89 2301.75 31.91 2012-06-15 14:40:48.000 167 33399.07 394.87 2301.72 31.91 2012-06-15 14:40:49.000 167 33398.98 394.83 2301.83 31.91 2012-06-15 14:40:50.000 167 33399.06 394.83 2301.78 31.91 2012-06-15 14:40:51.000 167 33399.02 394.86 2301.73 31.91 2012-06-15 14:40:52.000 167 33399.07 394.87 2301.79 31.91 2012-06-15 14:40:53.000 167 33399.00 394.83 2301.81 31.91 2012-06-15 14:40:54.000 167 33399.00 394.83 2301.73 31.91 2012-06-15 14:40:55.000 167 33398.93 394.87 2301.79 31.91 2012-06-15 14:40:56.000 167 33398.86 394.82 2301.72 31.91 2012-06-15 14:40:57.000 167 33398.98 394.84 2301.82 31.91 2012-06-15 14:40:58.000 167 33398.98 394.86 2301.73 31.91 2012-06-15 14:40:59.000 167 33398.91 394.88 2301.71 31.91 2012-06-15 14:41:00.000 167 33399.02 394.88 2301.82 31.91 2012-06-15 14:41:01.000 167 33398.96 394.87 2301.78 31.91 2012-06-15 14:41:02.000 167 33399.02 394.86 2301.73 31.91 2012-06-15 14:41:03.000 167 33398.97 394.89 2301.85 31.91 2012-06-15 14:41:04.000 167 33398.90 394.91 2301.82 31.91 2012-06-15 14:41:05.000 167 33398.87 394.87 2301.82 31.91 2012-06-15 14:41:06.000 167 33398.89 394.89 2301.79 31.91 2012-06-15 14:41:07.000 167 33398.93 394.90 2301.88 31.91 2012-06-15 14:41:08.000 167 33398.92 394.85 2301.83 31.91 2012-06-15 14:41:09.000 167 33398.86 394.89 2301.85 31.91 2012-06-15 14:41:10.000 167 33398.98 394.88 2301.77 31.91 2012-06-15 14:41:11.000 167 33398.95 394.89 2301.81 31.91 2012-06-15 14:41:12.000 167 33398.77 394.87 2301.79 31.91 2012-06-15 14:41:13.000 167 33398.85 394.92 2301.84 31.91 2012-06-15 14:41:14.000 167 33398.82 394.92 2301.86 31.91 2012-06-15 14:41:15.000 167 33398.88 394.94 2301.75 31.91 2012-06-15 14:41:16.000 167 33398.70 394.93 2301.81 31.91 2012-06-15 14:41:17.000 167 33398.75 394.90 2301.85 31.91 2012-06-15 14:41:18.000 167 33398.89 394.93 2301.86 31.91 2012-06-15 14:41:18.000 167 33398.74 394.89 2301.81 31.91 2012-06-15 14:41:20.000 167 33398.73 394.89 2301.84 31.91 2012-06-15 14:41:21.000 167 33398.77 394.90 2301.84 31.91 2012-06-15 14:41:22.000 167 33398.74 394.87 2301.81 31.91 2012-06-15 14:41:23.000 167 33398.82 394.89 2301.77 31.91 2012-06-15 14:41:24.000 167 33398.72 394.90 2301.85 31.91 2012-06-15 14:41:25.000 167 33398.85 394.92 2301.85 31.91 2012-06-15 14:41:26.000 167 33398.71 394.90 2301.82 31.91 2012-06-15 14:41:27.000 167 33398.81 394.90 2301.85 31.91 2012-06-15 14:41:28.000 167 33398.71 394.90 2301.86 31.91 2012-06-15 14:41:29.000 167 33398.67 394.89 2301.78 31.91 2012-06-15 14:41:30.000 167 33398.77 394.96 2301.80 31.91 2012-06-15 14:41:31.000 167 33398.76 394.93 2301.82 31.91 2012-06-15 14:41:31.000 167 33398.67 394.93 2301.80 31.91 2012-06-15 14:41:33.000 167 33398.74 394.94 2301.71 31.91 2012-06-15 14:41:34.000 167 33398.68 394.93 2301.79 31.91 2012-06-15 14:41:35.000 167 33398.59 394.94 2301.83 31.91 2012-06-15 14:41:36.000 167 33398.74 394.91 2301.81 31.91 2012-06-15 14:41:37.000 167 33398.58 394.94 2301.84 31.91 2012-06-15 14:41:38.000 167 33398.67 394.91 2301.84 31.91 2012-06-15 14:41:39.000 167 33398.66 394.92 2301.76 31.91 2012-06-15 14:41:40.000 167 33398.59 394.93 2301.69 31.91 2012-06-15 14:41:41.000 167 33398.65 394.90 2301.92 31.91 2012-06-15 14:41:42.000 167 33398.62 394.94 2301.84 31.91 2012-06-15 14:41:43.000 167 33398.61 394.91 2301.77 31.91 2012-06-15 14:41:44.000 167 33398.60 394.93 2301.80 31.91 2012-06-15 14:41:45.000 167 33398.52 394.93 2301.79 31.91 2012-06-15 14:41:46.000 167 33398.65 394.91 2301.83 31.91 2012-06-15 14:41:47.000 167 33398.57 394.95 2301.79 31.91 2012-06-15 14:41:48.000 167 33398.52 394.96 2301.82 31.91 2012-06-15 14:41:49.000 167 33398.63 394.94 2301.88 31.91 2012-06-15 14:41:50.000 167 33398.54 394.97 2301.89 31.91 2012-06-15 14:41:51.000 167 33398.53 394.98 2301.87 31.91 2012-06-15 14:41:52.000 167 33398.52 394.98 2301.76 31.91 2012-06-15 14:41:53.000 167 33398.54 394.96 2301.84 31.91 2012-06-15 14:41:54.000 167 33398.38 394.93 2301.88 31.91 2012-06-15 14:41:55.000 167 33398.55 394.98 2301.81 31.91 2012-06-15 14:41:56.000 167 33398.50 394.99 2301.86 31.91 2012-06-15 14:41:57.000 167 33398.43 394.97 2301.89 31.91 2012-06-15 14:41:58.000 167 33398.47 394.93 2301.85 31.91 2012-06-15 14:41:59.000 167 33398.34 394.99 2301.87 31.91 2012-06-15 14:42:00.000 167 33398.44 394.94 2301.82 31.91 2012-06-15 14:42:01.000 167 33398.46 394.97 2301.82 31.91 2012-06-15 14:42:02.000 167 33398.47 394.96 2301.84 31.91 2012-06-15 14:42:03.000 167 33398.46 394.94 2301.97 31.91 2012-06-15 14:42:04.000 167 33398.49 394.96 2301.77 31.91 2012-06-15 14:42:05.000 167 33398.46 394.93 2302.00 31.91 2012-06-15 14:42:06.000 167 33398.37 394.98 2301.90 31.91 2012-06-15 14:42:07.000 167 33398.46 394.98 2301.81 31.91 2012-06-15 14:42:08.000 167 33398.44 394.98 2301.79 31.91 2012-06-15 14:42:09.000 167 33398.47 395.00 2301.89 31.91 2012-06-15 14:42:10.000 167 33398.45 394.98 2301.86 31.91 2012-06-15 14:42:11.000 167 33398.38 394.95 2301.89 31.91 2012-06-15 14:42:12.000 167 33398.28 395.00 2301.84 31.91 2012-06-15 14:42:12.000 167 33398.43 394.97 2301.86 31.91 2012-06-15 14:42:14.000 167 33398.30 394.95 2301.91 31.91 2012-06-15 14:42:15.000 167 33398.36 395.00 2301.93 31.91 2012-06-15 14:42:16.000 167 33398.30 394.94 2301.84 31.91 2012-06-15 14:42:17.000 167 33398.32 395.00 2301.90 31.91 2012-06-15 14:42:18.000 167 33398.26 395.00 2301.86 31.91 2012-06-15 14:42:19.000 167 33398.33 395.00 2301.84 31.91 2012-06-15 14:42:20.000 167 33398.27 394.95 2301.82 31.91 2012-06-15 14:42:21.000 167 33398.27 394.97 2301.85 31.91 2012-06-15 14:42:22.000 167 33398.30 394.98 2301.88 31.91 2012-06-15 14:42:23.000 167 33398.28 394.99 2301.89 31.91 2012-06-15 14:42:24.000 167 33398.30 394.99 2301.78 31.91 2012-06-15 14:42:25.000 167 33398.33 394.99 2301.89 31.91 2012-06-15 14:42:25.000 167 33398.19 394.96 2301.89 31.91 2012-06-15 14:42:27.000 167 33398.27 394.98 2301.89 31.91 2012-06-15 14:42:28.000 167 33398.27 395.00 2301.81 31.91 2012-06-15 14:42:29.000 167 33398.15 394.98 2301.91 31.91 2012-06-15 14:42:30.000 167 33398.25 395.00 2301.88 31.91 2012-06-15 14:42:31.000 167 33398.17 395.01 2301.85 31.91 2012-06-15 14:42:32.000 167 33398.17 395.00 2301.93 31.91 2012-06-15 14:42:33.000 167 33398.28 395.05 2301.82 31.91 2012-06-15 14:42:34.000 167 33398.27 395.00 2301.89 31.91 2012-06-15 14:42:35.000 167 33398.19 395.01 2301.91 31.91 2012-06-15 14:42:36.000 167 33398.13 395.00 2301.85 31.91 2012-06-15 14:42:37.000 167 33398.33 395.02 2301.85 31.91 2012-06-15 14:42:38.000 167 33398.30 394.95 2301.90 31.91 2012-06-15 14:42:39.000 167 33398.22 395.00 2301.89 31.91 2012-06-15 14:42:40.000 167 33398.20 394.98 2301.85 31.91 2012-06-15 14:42:41.000 167 33398.14 395.01 2301.88 31.91 2012-06-15 14:42:42.000 167 33398.22 395.00 2301.93 31.91 2012-06-15 14:42:43.000 167 33398.12 394.99 2301.86 31.91 2012-06-15 14:42:44.000 167 33398.12 394.98 2301.83 31.91 2012-06-15 14:42:45.000 167 33398.18 395.04 2301.87 31.91 2012-06-15 14:42:46.000 167 33398.16 394.98 2301.82 31.91 2012-06-15 14:42:47.000 167 33398.08 395.02 2301.87 31.91 2012-06-15 14:42:48.000 167 33398.12 394.97 2301.94 31.91 2012-06-15 14:42:49.000 167 33398.12 394.96 2301.86 31.91 2012-06-15 14:42:50.000 167 33398.12 394.98 2301.85 31.91 2012-06-15 14:42:51.000 167 33398.22 395.00 2301.89 31.91 2012-06-15 14:42:52.000 167 33398.13 395.00 2301.88 31.91 2012-06-15 14:42:53.000 167 33398.03 394.97 2301.95 31.91 2012-06-15 14:42:54.000 167 33398.07 395.00 2301.87 31.91 2012-06-15 14:42:55.000 167 33398.06 395.03 2301.89 31.91 2012-06-15 14:42:56.000 167 33398.10 395.03 2301.90 31.91 2012-06-15 14:42:57.000 167 33398.14 394.98 2301.91 31.91 2012-06-15 14:42:58.000 167 33398.08 395.00 2301.82 31.91 2012-06-15 14:42:59.000 167 33398.08 395.06 2301.86 31.91 2012-06-15 14:43:00.000 167 33398.03 394.94 2301.84 31.91 2012-06-15 14:43:01.000 167 33398.10 394.99 2301.84 31.91 2012-06-15 14:43:02.000 167 33398.09 394.99 2301.84 31.91 2012-06-15 14:43:03.000 167 33398.11 395.00 2301.95 31.91 2012-06-15 14:43:04.000 167 33398.10 395.04 2301.95 31.91 2012-06-15 14:43:05.000 167 33398.10 395.01 2301.97 31.91 2012-06-15 14:43:06.000 167 33398.00 394.94 2301.76 31.91 2012-06-15 14:43:06.000 167 33398.11 395.00 2301.85 31.91 2012-06-15 14:43:08.000 167 33398.02 394.95 2301.86 31.91 2012-06-15 14:43:09.000 167 33398.06 395.03 2301.85 31.91 2012-06-15 14:43:10.000 167 33398.09 394.98 2301.89 31.91 2012-06-15 14:43:11.000 167 33398.06 395.01 2301.85 31.91 2012-06-15 14:43:12.000 167 33398.00 395.01 2301.87 31.91 2012-06-15 14:43:13.000 167 33398.09 395.00 2301.94 31.91 2012-06-15 14:43:14.000 167 33398.06 394.98 2301.88 31.91 2012-06-15 14:43:15.000 167 33398.03 395.00 2301.85 31.91 2012-06-15 14:43:16.000 167 33398.00 394.98 2301.89 31.91 2012-06-15 14:43:17.000 167 33397.96 394.98 2301.81 31.91 2012-06-15 14:43:18.000 167 33398.02 394.98 2301.86 31.91 2012-06-15 14:43:19.000 167 33397.94 394.94 2301.85 31.91 2012-06-15 14:43:19.000 167 33397.87 394.96 2301.90 31.91 2012-06-15 14:43:21.000 167 33398.05 395.05 2301.82 31.91 2012-06-15 14:43:22.000 167 33397.97 394.99 2301.88 31.91 2012-06-15 14:43:23.000 167 33397.91 395.00 2301.81 31.91 2012-06-15 14:43:24.000 167 33398.06 395.04 2301.79 31.91 2012-06-15 14:43:25.000 167 33398.03 395.00 2301.79 31.91 2012-06-15 14:43:26.000 167 33397.94 395.01 2301.84 31.91 2012-06-15 14:43:27.000 167 33397.97 394.99 2301.86 31.91 2012-06-15 14:43:28.000 167 33397.90 394.99 2301.82 31.91 2012-06-15 14:43:29.000 167 33397.93 395.02 2301.81 31.91 2012-06-15 14:43:30.000 167 33398.03 395.00 2301.79 31.91 2012-06-15 14:43:31.000 167 33398.02 395.00 2301.85 31.91 2012-06-15 14:43:32.000 167 33397.94 395.03 2301.84 31.91 2012-06-15 14:43:33.000 167 33398.03 394.99 2301.80 31.91 2012-06-15 14:43:34.000 167 33397.92 395.03 2301.81 31.91 2012-06-15 14:43:35.000 167 33397.92 395.00 2301.81 31.91 2012-06-15 14:43:36.000 167 33397.93 395.06 2301.75 31.91 2012-06-15 14:43:37.000 167 33397.94 395.00 2301.79 31.91 2012-06-15 14:43:38.000 167 33397.97 394.98 2301.85 31.91 2012-06-15 14:43:39.000 167 33397.94 395.00 2301.76 31.91 2012-06-15 14:43:40.000 167 33397.99 395.00 2301.78 31.91 2012-06-15 14:43:41.000 167 33397.86 394.99 2301.75 31.91 2012-06-15 14:43:42.000 167 33397.90 395.02 2301.71 31.91 2012-06-15 14:43:43.000 167 33397.92 395.01 2301.80 31.91 2012-06-15 14:43:44.000 167 33397.90 395.00 2301.76 31.91 2012-06-15 14:43:45.000 167 33397.96 395.00 2301.82 31.91 2012-06-15 14:43:46.000 167 33397.92 395.03 2301.79 31.91 2012-06-15 14:43:47.000 167 33397.88 395.03 2301.73 31.91 2012-06-15 14:43:48.000 167 33397.81 395.00 2301.66 31.91 2012-06-15 14:43:49.000 167 33397.89 395.01 2301.72 31.91 2012-06-15 14:43:50.000 167 33397.92 394.99 2301.79 31.91 2012-06-15 14:43:51.000 167 33397.84 395.00 2301.84 31.91 2012-06-15 14:43:52.000 167 33397.84 395.02 2301.77 31.91 2012-06-15 14:43:53.000 167 33397.77 395.02 2301.75 31.91 2012-06-15 14:43:54.000 167 33397.87 395.01 2301.73 31.91 2012-06-15 14:43:55.000 167 33397.82 395.05 2301.70 31.91 2012-06-15 14:43:56.000 167 33397.77 395.06 2301.76 31.91 2012-06-15 14:43:57.000 167 33397.84 395.05 2301.78 31.91 2012-06-15 14:43:58.000 167 33397.76 395.03 2301.70 31.91 2012-06-15 14:43:59.000 167 33397.81 395.01 2301.70 31.91 2012-06-15 14:44:00.000 167 33397.85 395.05 2301.73 31.91 2012-06-15 14:44:00.000 167 33397.81 395.06 2301.78 31.91 2012-06-15 14:44:02.000 167 33397.72 395.06 2301.73 31.91 2012-06-15 14:44:03.000 167 33397.88 395.04 2301.72 31.91 2012-06-15 14:44:04.000 167 33397.82 395.03 2301.73 31.91 2012-06-15 14:44:05.000 167 33397.75 395.02 2301.66 31.91 2012-06-15 14:44:06.000 167 33397.72 395.08 2301.72 31.91 2012-06-15 14:44:07.000 167 33397.75 395.10 2301.74 31.91 2012-06-15 14:44:08.000 167 33397.79 395.07 2301.66 31.91 2012-06-15 14:44:09.000 167 33397.79 395.02 2301.63 31.91 2012-06-15 14:44:10.000 167 33397.76 395.08 2301.79 31.91 2012-06-15 14:44:11.000 167 33397.71 395.04 2301.82 31.91 2012-06-15 14:44:12.000 167 33397.70 395.06 2301.75 31.91 2012-06-15 14:44:13.000 167 33397.77 395.06 2301.74 31.91 2012-06-15 14:44:13.000 167 33397.74 395.11 2301.73 31.91 2012-06-15 14:44:15.000 167 33397.75 395.04 2301.76 31.91 2012-06-15 14:44:16.000 167 33397.74 395.06 2301.70 31.91 2012-06-15 14:44:17.000 167 33397.74 395.08 2301.69 31.91 2012-06-15 14:44:18.000 167 33397.73 395.07 2301.61 31.91 2012-06-15 14:44:19.000 167 33397.77 395.08 2301.78 31.91 2012-06-15 14:44:20.000 167 33397.66 395.09 2301.79 31.91 2012-06-15 14:44:21.000 167 33397.80 395.05 2301.70 31.91 2012-06-15 14:44:22.000 167 33397.66 395.04 2301.69 31.91 2012-06-15 14:44:23.000 167 33397.68 395.06 2301.66 31.91 2012-06-15 14:44:24.000 167 33397.61 395.05 2301.73 31.91 2012-06-15 14:44:25.000 167 33397.70 395.09 2301.72 31.91 2012-06-15 14:44:26.000 167 33397.67 395.09 2301.69 31.91 2012-06-15 14:44:27.000 167 33397.66 395.11 2301.69 31.91 2012-06-15 14:44:28.000 167 33397.63 395.10 2301.68 31.91 2012-06-15 14:44:29.000 167 33397.63 395.09 2301.69 31.91 2012-06-15 14:44:30.000 167 33397.60 395.10 2301.70 31.91 2012-06-15 14:44:31.000 167 33397.66 395.14 2301.72 31.91 2012-06-15 14:44:32.000 167 33397.64 395.14 2301.73 31.91 2012-06-15 14:44:33.000 167 33397.61 395.11 2301.80 31.91 2012-06-15 14:44:34.000 167 33397.54 395.11 2301.72 31.91 2012-06-15 14:44:35.000 167 33397.60 395.12 2301.64 31.91 2012-06-15 14:44:36.000 167 33397.54 395.14 2301.75 31.91 2012-06-15 14:44:37.000 167 33397.57 395.16 2301.85 31.91 2012-06-15 14:44:38.000 167 33397.59 395.13 2301.71 31.91 2012-06-15 14:44:39.000 167 33397.54 395.12 2301.71 31.91 2012-06-15 14:44:40.000 167 33397.51 395.18 2301.69 31.91 2012-06-15 14:44:41.000 167 33397.57 395.13 2301.75 31.91 2012-06-15 14:44:42.000 167 33397.47 395.17 2301.70 31.91 2012-06-15 14:44:43.000 167 33397.55 395.18 2301.76 31.91 2012-06-15 14:44:44.000 167 33397.47 395.19 2301.72 31.91 2012-06-15 14:44:45.000 167 33397.54 395.19 2301.73 31.91 2012-06-15 14:44:46.000 167 33397.51 395.14 2301.73 31.91 2012-06-15 14:44:47.000 167 33397.46 395.22 2301.73 31.91 2012-06-15 14:44:48.000 167 33397.54 395.18 2301.72 31.91 2012-06-15 14:44:49.000 167 33397.42 395.18 2301.75 31.91 2012-06-15 14:44:50.000 167 33397.50 395.18 2301.73 31.91 2012-06-15 14:44:51.000 167 33397.46 395.20 2301.74 31.91 2012-06-15 14:44:52.000 167 33397.41 395.21 2301.79 31.91 2012-06-15 14:44:53.000 167 33397.41 395.19 2301.72 31.91 2012-06-15 14:44:54.000 167 33397.34 395.20 2301.68 31.91 2012-06-15 14:44:54.000 167 33397.36 395.18 2301.72 31.91 2012-06-15 14:44:56.000 167 33397.36 395.16 2301.76 31.91 2012-06-15 14:44:57.000 167 33397.38 395.19 2301.86 31.91 2012-06-15 14:44:58.000 167 33397.31 395.22 2301.79 31.91 2012-06-15 14:44:59.000 167 33397.41 395.21 2301.69 31.91 2012-06-15 14:45:00.000 167 33397.40 395.20 2301.78 31.91 2012-06-15 14:45:01.000 167 33397.37 395.24 2301.75 31.91 2012-06-15 14:45:02.000 167 33397.29 395.20 2301.73 31.91 2012-06-15 14:45:03.000 167 33397.41 395.24 2301.73 31.91 2012-06-15 14:45:04.000 167 33397.39 395.25 2301.80 31.91 2012-06-15 14:45:05.000 167 33397.45 395.27 2301.75 31.91 2012-06-15 14:45:06.000 167 33397.34 395.24 2301.79 31.91 2012-06-15 14:45:07.000 167 33397.34 395.21 2301.76 31.91 2012-06-15 14:45:07.000 167 33397.31 395.24 2301.76 31.91 2012-06-15 14:45:09.000 167 33397.25 395.27 2301.79 31.91 2012-06-15 14:45:10.000 167 33397.28 395.22 2301.78 31.91 2012-06-15 14:45:11.000 167 33397.34 395.23 2301.82 31.91 2012-06-15 14:45:12.000 167 33397.22 395.26 2301.81 31.91 2012-06-15 14:45:13.000 167 33397.35 395.25 2301.78 31.91 2012-06-15 14:45:14.000 167 33397.28 395.24 2301.71 31.91 2012-06-15 14:45:15.000 167 33397.23 395.21 2301.79 31.91 2012-06-15 14:45:16.000 167 33397.24 395.27 2301.77 31.91 2012-06-15 14:45:17.000 167 33397.29 395.25 2301.80 31.91 2012-06-15 14:45:18.000 167 33397.19 395.24 2301.73 31.91 2012-06-15 14:45:19.000 167 33397.26 395.25 2301.81 31.91 2012-06-15 14:45:20.000 167 33397.19 395.24 2301.80 31.91 2012-06-15 14:45:21.000 167 33397.19 395.25 2301.82 31.91 2012-06-15 14:45:22.000 167 33397.19 395.27 2301.72 31.91 2012-06-15 14:45:23.000 167 33397.18 395.30 2301.79 31.91 2012-06-15 14:45:24.000 167 33397.21 395.30 2301.68 31.91 2012-06-15 14:45:25.000 167 33397.21 395.25 2301.69 31.91 2012-06-15 14:45:26.000 167 33397.15 395.24 2301.75 31.91 2012-06-15 14:45:27.000 167 33397.11 395.25 2301.72 31.91 2012-06-15 14:45:28.000 167 33397.16 395.29 2301.79 31.91 2012-06-15 14:45:29.000 167 33397.07 395.31 2301.76 31.91 2012-06-15 14:45:30.000 167 33397.08 395.34 2301.70 31.91 2012-06-15 14:45:31.000 167 33397.19 395.26 2301.82 31.91 2012-06-15 14:45:32.000 167 33397.16 395.29 2301.78 31.91 2012-06-15 14:45:33.000 167 33397.12 395.33 2301.74 31.91 2012-06-15 14:45:34.000 167 33397.14 395.33 2301.79 31.91 2012-06-15 14:45:35.000 167 33397.05 395.31 2301.76 31.91 2012-06-15 14:45:36.000 167 33397.16 395.34 2301.78 31.91 2012-06-15 14:45:37.000 167 33397.10 395.34 2301.79 31.91 2012-06-15 14:45:38.000 167 33397.08 395.35 2301.78 31.91 2012-06-15 14:45:39.000 167 33396.99 395.35 2301.79 31.91 2012-06-15 14:45:40.000 167 33397.01 395.31 2301.66 31.91 2012-06-15 14:45:41.000 167 33397.06 395.35 2301.82 31.91 2012-06-15 14:45:42.000 167 33396.95 395.31 2301.78 31.91 2012-06-15 14:45:43.000 167 33396.97 395.36 2301.74 31.91 2012-06-15 14:45:44.000 167 33396.99 395.36 2301.71 31.91 2012-06-15 14:45:45.000 167 33396.96 395.37 2301.79 31.91 2012-06-15 14:45:46.000 167 33396.88 395.34 2301.77 31.91 2012-06-15 14:45:47.000 167 33396.84 395.33 2301.75 31.91 2012-06-15 14:45:48.000 167 33396.85 395.30 2301.82 31.91 2012-06-15 14:45:48.000 167 33396.80 395.43 2301.81 31.91 2012-06-15 14:45:50.000 167 33396.78 395.39 2301.82 31.91 2012-06-15 14:45:51.000 167 33396.80 395.34 2301.72 31.91 2012-06-15 14:45:52.000 167 33396.81 395.43 2301.79 31.91 2012-06-15 14:45:53.000 167 33396.73 395.44 2301.74 31.91 2012-06-15 14:45:54.000 167 33396.86 395.37 2301.85 31.91 2012-06-15 14:45:55.000 167 33396.85 395.42 2301.73 31.91 2012-06-15 14:45:56.000 167 33396.73 395.41 2301.77 31.91 2012-06-15 14:45:57.000 167 33396.82 395.42 2301.95 31.91 2012-06-15 14:45:58.000 167 33396.80 395.40 2301.82 31.91 2012-06-15 14:45:59.000 167 33396.71 395.40 2301.77 31.91 2012-06-15 14:46:00.000 167 33396.78 395.43 2301.83 31.91 2012-06-15 14:46:01.000 167 33396.78 395.43 2301.94 31.91 2012-06-15 14:46:01.000 167 33396.72 395.40 2301.89 31.91 2012-06-15 14:46:03.000 167 33396.73 395.46 2301.89 31.91 2012-06-15 14:46:04.000 167 33396.78 395.43 2301.72 31.91 2012-06-15 14:46:05.000 167 33396.66 395.42 2301.86 31.91 2012-06-15 14:46:06.000 167 33396.68 395.42 2301.82 31.91 2012-06-15 14:46:07.000 167 33396.70 395.41 2301.86 31.91 2012-06-15 14:46:08.000 167 33396.73 395.43 2301.84 31.91 2012-06-15 14:46:09.000 167 33396.68 395.44 2301.81 31.91 2012-06-15 14:46:10.000 167 33396.69 395.49 2301.86 31.91 2012-06-15 14:46:11.000 167 33396.63 395.45 2301.88 31.91 2012-06-15 14:46:12.000 167 33396.65 395.48 2301.86 31.91 2012-06-15 14:46:13.000 167 33396.75 395.44 2301.83 31.91 2012-06-15 14:46:14.000 167 33396.66 395.42 2301.86 31.91 2012-06-15 14:46:15.000 167 33396.64 395.45 2301.85 31.91 2012-06-15 14:46:16.000 167 33396.64 395.50 2301.93 31.91 2012-06-15 14:46:17.000 167 33396.63 395.49 2301.83 31.91 2012-06-15 14:46:18.000 167 33396.60 395.49 2301.76 31.91 2012-06-15 14:46:19.000 167 33396.63 395.48 2301.91 31.91 2012-06-15 14:46:20.000 167 33396.53 395.49 2301.82 31.91 2012-06-15 14:46:21.000 167 33396.57 395.49 2301.78 31.91 2012-06-15 14:46:22.000 167 33396.63 395.49 2301.78 31.91 2012-06-15 14:46:23.000 167 33396.44 395.51 2301.93 31.91 2012-06-15 14:46:24.000 167 33396.59 395.56 2301.88 31.91 2012-06-15 14:46:25.000 167 33396.48 395.49 2301.86 31.91 2012-06-15 14:46:26.000 167 33396.42 395.48 2301.88 31.91 2012-06-15 14:46:27.000 167 33396.48 395.51 2301.87 31.91 2012-06-15 14:46:28.000 167 33396.46 395.52 2301.89 31.91 2012-06-15 14:46:29.000 167 33396.35 395.56 2301.89 31.91 2012-06-15 14:46:30.000 167 33396.47 395.56 2301.90 31.91 2012-06-15 14:46:31.000 167 33396.47 395.54 2301.89 31.91 2012-06-15 14:46:32.000 167 33396.43 395.51 2301.89 31.91 2012-06-15 14:46:33.000 167 33396.53 395.53 2301.93 31.91 2012-06-15 14:46:34.000 167 33396.41 395.58 2301.90 31.91 2012-06-15 14:46:35.000 167 33396.40 395.57 2301.96 31.91 2012-06-15 14:46:36.000 167 33396.39 395.58 2301.86 31.91 2012-06-15 14:46:37.000 167 33396.33 395.60 2301.98 31.91 2012-06-15 14:46:38.000 167 33396.38 395.54 2301.95 31.91 2012-06-15 14:46:39.000 167 33396.35 395.57 2301.85 31.91 2012-06-15 14:46:40.000 167 33396.36 395.56 2301.86 31.91 2012-06-15 14:46:41.000 167 33396.39 395.56 2301.95 31.91 2012-06-15 14:46:42.000 167 33396.42 395.56 2301.93 31.91 2012-06-15 14:46:42.000 167 33396.35 395.53 2302.01 31.91 2012-06-15 14:46:44.000 167 33396.43 395.51 2302.00 31.91 2012-06-15 14:46:45.000 167 33396.35 395.62 2301.86 31.91 2012-06-15 14:46:46.000 167 33396.44 395.56 2302.00 31.91 2012-06-15 14:46:47.000 167 33396.33 395.57 2301.99 31.91 2012-06-15 14:46:48.000 167 33396.43 395.56 2302.03 31.91 2012-06-15 14:46:49.000 167 33396.31 395.56 2301.94 31.91 2012-06-15 14:46:50.000 167 33396.43 395.55 2301.92 31.91 2012-06-15 14:46:51.000 167 33396.28 395.54 2301.97 31.91 2012-06-15 14:46:52.000 167 33396.36 395.57 2302.00 31.91 2012-06-15 14:46:53.000 167 33396.22 395.61 2302.01 31.91 2012-06-15 14:46:54.000 167 33396.38 395.55 2302.00 31.91 2012-06-15 14:46:55.000 167 33396.29 395.56 2301.96 31.91 2012-06-15 14:46:55.000 167 33396.28 395.59 2301.95 31.91 2012-06-15 14:46:57.000 167 33396.29 395.56 2302.00 31.91 2012-06-15 14:46:58.000 167 33396.26 395.59 2301.98 31.91 2012-06-15 14:46:59.000 167 33396.22 395.61 2302.02 31.91 2012-06-15 14:47:00.000 167 33396.28 395.60 2301.94 31.91 2012-06-15 14:47:01.000 167 33396.31 395.56 2301.97 31.91 2012-06-15 14:47:02.000 167 33396.26 395.56 2301.95 31.91 2012-06-15 14:47:03.000 167 33396.30 395.56 2301.97 31.91 2012-06-15 14:47:04.000 167 33396.33 395.58 2301.97 31.91 2012-06-15 14:47:05.000 167 33396.31 395.58 2302.00 31.91 2012-06-15 14:47:06.000 167 33396.15 395.60 2301.96 31.91 2012-06-15 14:47:07.000 167 33396.23 395.59 2301.94 31.91 2012-06-15 14:47:08.000 167 33396.22 395.60 2301.94 31.91 2012-06-15 14:47:09.000 167 33396.34 395.58 2301.93 31.91 2012-06-15 14:47:10.000 167 33396.24 395.57 2302.03 31.91 2012-06-15 14:47:11.000 167 33396.26 395.55 2301.93 31.91 2012-06-15 14:47:12.000 167 33396.20 395.56 2302.03 31.91 2012-06-15 14:47:13.000 167 33396.28 395.59 2301.93 31.91 2012-06-15 14:47:14.000 167 33396.20 395.57 2301.95 31.91 2012-06-15 14:47:15.000 167 33396.24 395.60 2302.00 31.91 2012-06-15 14:47:16.000 167 33396.22 395.56 2302.01 31.91 2012-06-15 14:47:17.000 167 33396.22 395.60 2301.95 31.91 2012-06-15 14:47:18.000 167 33396.18 395.57 2301.93 31.91 2012-06-15 14:47:19.000 167 33396.28 395.58 2302.01 31.91 2012-06-15 14:47:20.000 167 33396.15 395.58 2302.01 31.91 2012-06-15 14:47:21.000 167 33396.27 395.62 2302.01 31.91 2012-06-15 14:47:22.000 167 33396.21 395.60 2302.01 31.91 2012-06-15 14:47:23.000 167 33396.21 395.62 2301.86 31.91 2012-06-15 14:47:24.000 167 33396.26 395.58 2301.89 31.91 2012-06-15 14:47:25.000 167 33396.22 395.61 2301.92 31.91 2012-06-15 14:47:26.000 167 33396.19 395.60 2301.95 31.91 2012-06-15 14:47:27.000 167 33396.30 395.61 2301.95 31.91 2012-06-15 14:47:28.000 167 33396.20 395.60 2301.89 31.91 2012-06-15 14:47:29.000 167 33396.17 395.57 2301.97 31.91 2012-06-15 14:47:30.000 167 33396.21 395.58 2301.99 31.91 2012-06-15 14:47:31.000 167 33396.29 395.61 2301.96 31.91 2012-06-15 14:47:32.000 167 33396.17 395.63 2301.89 31.91 2012-06-15 14:47:33.000 167 33396.15 395.61 2301.95 31.91 2012-06-15 14:47:34.000 167 33396.16 395.62 2301.92 31.91 2012-06-15 14:47:35.000 167 33396.10 395.62 2302.00 31.91 2012-06-15 14:47:36.000 167 33396.23 395.58 2301.99 31.91 2012-06-15 14:47:36.000 167 33396.13 395.56 2301.95 31.91 2012-06-15 14:47:38.000 167 33396.19 395.59 2301.90 31.91 2012-06-15 14:47:39.000 167 33396.25 395.62 2301.89 31.91 2012-06-15 14:47:40.000 167 33396.14 395.62 2301.94 31.91 2012-06-15 14:47:41.000 167 33396.22 395.61 2301.86 31.91 2012-06-15 14:47:42.000 167 33396.23 395.63 2301.89 31.91 2012-06-15 14:47:43.000 167 33396.22 395.63 2301.93 31.91 2012-06-15 14:47:44.000 167 33396.13 395.60 2301.85 31.91 2012-06-15 14:47:45.000 167 33396.17 395.62 2301.93 31.91 2012-06-15 14:47:46.000 167 33396.10 395.65 2301.84 31.91 2012-06-15 14:47:47.000 167 33396.15 395.61 2301.91 31.91 2012-06-15 14:47:48.000 167 33396.16 395.66 2301.91 31.91 2012-06-15 14:47:49.000 167 33396.16 395.66 2301.91 31.91 2012-06-15 14:47:49.000 167 33396.23 395.63 2301.90 31.91 2012-06-15 14:47:51.000 167 33396.25 395.63 2301.82 31.91 2012-06-15 14:47:52.000 167 33396.17 395.63 2301.86 31.91 2012-06-15 14:47:53.000 167 33396.20 395.60 2301.89 31.91 2012-06-15 14:47:54.000 167 33396.08 395.66 2301.93 31.91 2012-06-15 14:47:55.000 167 33396.20 395.60 2301.93 31.91 2012-06-15 14:47:56.000 167 33396.23 395.62 2301.86 31.91 2012-06-15 14:47:57.000 167 33396.19 395.64 2301.95 31.91 2012-06-15 14:47:58.000 167 33396.08 395.64 2301.86 31.91 2012-06-15 14:47:59.000 167 33396.21 395.66 2301.87 31.91 2012-06-15 14:48:00.000 167 33396.21 395.63 2301.91 31.91 2012-06-15 14:48:01.000 167 33396.14 395.69 2301.86 31.91 2012-06-15 14:48:02.000 167 33396.15 395.68 2301.82 31.91 2012-06-15 14:48:03.000 167 33396.19 395.68 2301.89 31.91 2012-06-15 14:48:04.000 167 33396.14 395.66 2301.83 31.91 2012-06-15 14:48:05.000 167 33396.07 395.63 2301.93 31.91 2012-06-15 14:48:06.000 167 33396.26 395.68 2301.80 31.91 2012-06-15 14:48:07.000 167 33396.23 395.69 2301.84 31.91 2012-06-15 14:48:08.000 167 33396.11 395.68 2301.84 31.91 2012-06-15 14:48:09.000 167 33396.18 395.67 2301.85 31.91 2012-06-15 14:48:10.000 167 33396.13 395.70 2301.82 31.91 2012-06-15 14:48:11.000 167 33396.22 395.68 2301.82 31.91 2012-06-15 14:48:12.000 167 33396.09 395.67 2301.88 31.91 2012-06-15 14:48:13.000 167 33396.10 395.68 2301.89 31.91 2012-06-15 14:48:14.000 167 33396.13 395.65 2301.89 31.91 2012-06-15 14:48:15.000 167 33396.21 395.65 2301.85 31.91 2012-06-15 14:48:16.000 167 33396.10 395.69 2301.92 31.91 2012-06-15 14:48:17.000 167 33396.19 395.66 2301.80 31.91 2012-06-15 14:48:18.000 167 33396.08 395.72 2301.85 31.91 2012-06-15 14:48:19.000 167 33396.24 395.70 2301.88 31.91 2012-06-15 14:48:20.000 167 33396.17 395.72 2301.82 31.91 2012-06-15 14:48:21.000 167 33396.16 395.69 2301.90 31.91 2012-06-15 14:48:22.000 167 33396.19 395.67 2301.86 31.91 2012-06-15 14:48:23.000 167 33396.13 395.70 2301.87 31.91 2012-06-15 14:48:24.000 167 33396.20 395.68 2301.82 31.91 2012-06-15 14:48:25.000 167 33396.11 395.69 2301.82 31.91 2012-06-15 14:48:26.000 167 33396.09 395.68 2301.85 31.91 2012-06-15 14:48:27.000 167 33396.13 395.70 2301.81 31.91 2012-06-15 14:48:28.000 167 33396.19 395.70 2301.78 31.91 2012-06-15 14:48:29.000 167 33396.06 395.68 2301.83 31.91 2012-06-15 14:48:30.000 167 33396.13 395.68 2301.83 31.91 2012-06-15 14:48:30.000 167 33396.05 395.68 2301.75 31.91 2012-06-15 14:48:32.000 167 33396.04 395.65 2301.75 31.91 2012-06-15 14:48:33.000 167 33396.10 395.71 2301.78 31.91 2012-06-15 14:48:34.000 167 33396.16 395.68 2301.82 31.91 2012-06-15 14:48:35.000 167 33396.08 395.70 2301.74 31.91 2012-06-15 14:48:36.000 167 33396.15 395.67 2301.89 31.91 2012-06-15 14:48:37.000 167 33396.16 395.70 2301.81 31.91 2012-06-15 14:48:38.000 167 33396.03 395.69 2301.78 31.91 2012-06-15 14:48:39.000 167 33396.08 395.73 2301.86 31.91 2012-06-15 14:48:40.000 167 33396.19 395.70 2301.81 31.91 2012-06-15 14:48:41.000 167 33396.09 395.68 2301.75 31.91 2012-06-15 14:48:42.000 167 33396.08 395.70 2301.82 31.91 2012-06-15 14:48:43.000 167 33396.19 395.75 2301.74 31.91 2012-06-15 14:48:43.000 167 33396.07 395.72 2301.74 31.91 2012-06-15 14:48:45.000 167 33396.11 395.71 2301.69 31.91 2012-06-15 14:48:46.000 167 33396.14 395.71 2301.81 31.91 2012-06-15 14:48:47.000 167 33396.13 395.67 2301.77 31.91 2012-06-15 14:48:48.000 167 33396.11 395.68 2301.76 31.91 2012-06-15 14:48:49.000 167 33396.08 395.74 2301.72 31.91 2012-06-15 14:48:50.000 167 33396.06 395.71 2301.68 31.91 2012-06-15 14:48:51.000 167 33396.11 395.72 2301.85 31.91 2012-06-15 14:48:52.000 167 33396.11 395.74 2301.81 31.91 2012-06-15 14:48:53.000 167 33396.07 395.74 2301.78 31.91 2012-06-15 14:48:54.000 167 33396.17 395.73 2301.75 31.91 2012-06-15 14:48:55.000 167 33396.00 395.70 2301.79 31.91 2012-06-15 14:48:56.000 167 33395.95 395.68 2301.66 31.91 2012-06-15 14:48:57.000 167 33396.03 395.75 2301.77 31.91 2012-06-15 14:48:58.000 167 33396.07 395.75 2301.71 31.91 2012-06-15 14:48:59.000 167 33396.08 395.76 2301.69 31.91 2012-06-15 14:49:00.000 167 33395.97 395.75 2301.72 31.91 2012-06-15 14:49:01.000 167 33396.04 395.79 2301.70 31.91 2012-06-15 14:49:02.000 167 33396.06 395.79 2301.72 31.91 2012-06-15 14:49:03.000 167 33395.99 395.77 2301.76 31.91 2012-06-15 14:49:04.000 167 33395.96 395.76 2301.70 31.91 2012-06-15 14:49:05.000 167 33395.99 395.77 2301.68 31.91 2012-06-15 14:49:06.000 167 33395.92 395.75 2301.68 31.91 2012-06-15 14:49:07.000 167 33396.04 395.76 2301.71 31.91 2012-06-15 14:49:08.000 167 33396.00 395.78 2301.66 31.91 2012-06-15 14:49:09.000 167 33395.96 395.78 2301.68 31.91 2012-06-15 14:49:10.000 167 33395.94 395.79 2301.77 31.91 2012-06-15 14:49:11.000 167 33396.01 395.77 2301.82 31.91 2012-06-15 14:49:12.000 167 33395.94 395.83 2301.69 31.91 2012-06-15 14:49:13.000 167 33395.86 395.79 2301.71 31.91 2012-06-15 14:49:14.000 167 33395.91 395.80 2301.70 31.91 2012-06-15 14:49:15.000 167 33395.96 395.81 2301.83 31.91 2012-06-15 14:49:16.000 167 33396.02 395.80 2301.73 31.91 2012-06-15 14:49:17.000 167 33395.95 395.76 2301.75 31.91 2012-06-15 14:49:18.000 167 33395.81 395.83 2301.78 31.91 2012-06-15 14:49:19.000 167 33395.99 395.82 2301.67 31.91 2012-06-15 14:49:20.000 167 33395.95 395.83 2301.66 31.91 2012-06-15 14:49:21.000 167 33395.86 395.89 2301.78 31.91 2012-06-15 14:49:22.000 167 33395.93 395.80 2301.75 31.91 2012-06-15 14:49:23.000 167 33395.87 395.85 2301.63 31.91 2012-06-15 14:49:24.000 167 33395.84 395.81 2301.77 31.91 2012-06-15 14:49:24.000 167 33395.93 395.85 2301.69 31.91 2012-06-15 14:49:26.000 167 33395.90 395.84 2301.70 31.91 2012-06-15 14:49:27.000 167 33395.88 395.86 2301.75 31.91 2012-06-15 14:49:28.000 167 33395.86 395.83 2301.68 31.91 2012-06-15 14:49:29.000 167 33395.77 395.82 2301.73 31.91 2012-06-15 14:49:30.000 167 33395.78 395.87 2301.71 31.91 2012-06-15 14:49:31.000 167 33395.94 395.80 2301.72 31.91 2012-06-15 14:49:32.000 167 33395.74 395.83 2301.68 31.91 2012-06-15 14:49:33.000 167 33395.85 395.84 2301.78 31.91 2012-06-15 14:49:34.000 167 33395.82 395.88 2301.80 31.91 2012-06-15 14:49:35.000 167 33395.82 395.84 2301.73 31.91 2012-06-15 14:49:36.000 167 33395.76 395.85 2301.82 31.91 2012-06-15 14:49:37.000 167 33395.83 395.87 2301.70 31.91 2012-06-15 14:49:37.000 167 33395.75 395.88 2301.66 31.91 2012-06-15 14:49:39.000 167 33395.82 395.88 2301.73 31.91 2012-06-15 14:49:40.000 167 33395.75 395.91 2301.65 31.91 2012-06-15 14:49:41.000 167 33395.81 395.83 2301.75 31.91 2012-06-15 14:49:42.000 167 33395.76 395.84 2301.73 31.91 2012-06-15 14:49:43.000 167 33395.72 395.86 2301.75 31.91 2012-06-15 14:49:44.000 167 33395.75 395.88 2301.81 31.91 2012-06-15 14:49:45.000 167 33395.72 395.86 2301.75 31.91 2012-06-15 14:49:46.000 167 33395.78 395.88 2301.75 31.91 2012-06-15 14:49:47.000 167 33395.68 395.87 2301.59 31.91 2012-06-15 14:49:48.000 167 33395.81 395.91 2301.66 31.91 2012-06-15 14:49:49.000 167 33395.63 395.90 2301.81 31.91 2012-06-15 14:49:50.000 167 33395.75 395.89 2301.75 31.91 2012-06-15 14:49:51.000 167 33395.79 395.88 2301.68 31.91 2012-06-15 14:49:52.000 167 33395.77 395.93 2301.72 31.91 2012-06-15 14:49:53.000 167 33395.84 395.88 2301.67 31.91 2012-06-15 14:49:54.000 167 33395.64 395.90 2301.77 31.91 2012-06-15 14:49:55.000 167 33395.67 395.85 2301.70 31.91 2012-06-15 14:49:56.000 167 33395.73 395.87 2301.74 31.91 2012-06-15 14:49:57.000 167 33395.71 395.86 2301.79 31.91 2012-06-15 14:49:58.000 167 33395.76 395.90 2301.85 31.91 2012-06-15 14:49:59.000 167 33395.73 395.88 2301.76 31.91 2012-06-15 14:50:00.000 167 33395.78 395.89 2301.75 31.91 2012-06-15 14:50:01.000 167 33395.81 395.91 2301.73 31.91 2012-06-15 14:50:02.000 167 33395.77 395.90 2301.81 31.91 2012-06-15 14:50:03.000 167 33395.67 395.91 2301.82 31.91 2012-06-15 14:50:04.000 167 33395.74 395.89 2301.81 31.91 2012-06-15 14:50:05.000 167 33395.67 395.89 2301.72 31.91 2012-06-15 14:50:06.000 167 33395.69 395.91 2301.75 31.91 2012-06-15 14:50:07.000 167 33395.69 395.88 2301.76 31.91 2012-06-15 14:50:08.000 167 33395.71 395.90 2301.77 31.91 2012-06-15 14:50:09.000 167 33395.75 395.90 2301.75 31.91 2012-06-15 14:50:10.000 167 33395.80 395.93 2301.77 31.91 2012-06-15 14:50:11.000 167 33395.75 395.96 2301.64 31.91 2012-06-15 14:50:12.000 167 33395.64 395.88 2301.64 31.91 2012-06-15 14:50:13.000 167 33395.73 395.93 2301.68 31.91 2012-06-15 14:50:14.000 167 33395.67 395.90 2301.75 31.91 2012-06-15 14:50:15.000 167 33395.64 395.90 2301.72 31.91 2012-06-15 14:50:16.000 167 33395.68 395.87 2301.70 31.91 2012-06-15 14:50:17.000 167 33395.69 395.86 2301.70 31.91 2012-06-15 14:50:18.000 167 33395.67 395.93 2301.70 31.91 2012-06-15 14:50:18.000 167 33395.66 395.95 2301.68 31.91 2012-06-15 14:50:20.000 167 33395.64 395.91 2301.75 31.91 2012-06-15 14:50:21.000 167 33395.58 395.94 2301.71 31.91 2012-06-15 14:50:22.000 167 33395.57 395.90 2301.75 31.91 2012-06-15 14:50:23.000 167 33395.65 395.95 2301.71 31.91 2012-06-15 14:50:24.000 167 33395.73 395.95 2301.69 31.91 2012-06-15 14:50:25.000 167 33395.61 395.90 2301.63 31.91 2012-06-15 14:50:26.000 167 33395.65 395.89 2301.65 31.91 2012-06-15 14:50:27.000 167 33395.67 395.98 2301.73 31.91 2012-06-15 14:50:28.000 167 33395.63 395.95 2301.68 31.91 2012-06-15 14:50:29.000 167 33395.60 395.91 2301.73 31.91 2012-06-15 14:50:30.000 167 33395.62 395.93 2301.78 31.91 2012-06-15 14:50:31.000 167 33395.65 395.98 2301.70 31.91 2012-06-15 14:50:31.000 167 33395.64 395.96 2301.68 31.91 2012-06-15 14:50:33.000 167 33395.61 395.95 2301.80 31.91 2012-06-15 14:50:34.000 167 33395.69 395.93 2301.66 31.91 2012-06-15 14:50:35.000 167 33395.65 395.95 2301.74 31.91 2012-06-15 14:50:36.000 167 33395.62 395.93 2301.74 31.91 2012-06-15 14:50:37.000 167 33395.63 395.91 2301.66 31.91 2012-06-15 14:50:38.000 167 33395.57 395.90 2301.71 31.91 2012-06-15 14:50:39.000 167 33395.53 395.99 2301.77 31.91 2012-06-15 14:50:40.000 167 33395.58 395.96 2301.69 31.91 2012-06-15 14:50:41.000 167 33395.60 395.96 2301.72 31.91 2012-06-15 14:50:42.000 167 33395.61 395.95 2301.63 31.91 2012-06-15 14:50:43.000 167 33395.63 395.95 2301.75 31.91 2012-06-15 14:50:44.000 167 33395.53 395.93 2301.79 31.91 2012-06-15 14:50:45.000 167 33395.61 395.94 2301.69 31.91 2012-06-15 14:50:46.000 167 33395.53 395.96 2301.66 31.91 2012-06-15 14:50:47.000 167 33395.67 395.94 2301.64 31.91 2012-06-15 14:50:48.000 167 33395.47 395.95 2301.72 31.91 2012-06-15 14:50:49.000 167 33395.62 395.96 2301.66 31.91 2012-06-15 14:50:50.000 167 33395.63 395.93 2301.71 31.91 2012-06-15 14:50:51.000 167 33395.60 395.96 2301.69 31.91 2012-06-15 14:50:52.000 167 33395.69 395.95 2301.66 31.91 2012-06-15 14:50:53.000 167 33395.63 395.98 2301.57 31.91 2012-06-15 14:50:54.000 167 33395.56 395.94 2301.64 31.91 2012-06-15 14:50:55.000 167 33395.53 395.92 2301.66 31.91 2012-06-15 14:50:56.000 167 33395.64 395.95 2301.66 31.91 2012-06-15 14:50:57.000 167 33395.61 395.95 2301.68 31.91 2012-06-15 14:50:58.000 167 33395.58 395.95 2301.61 31.91 2012-06-15 14:50:59.000 167 33395.51 395.96 2301.65 31.91 2012-06-15 14:51:00.000 167 33395.67 395.96 2301.58 31.91 2012-06-15 14:51:01.000 167 33395.45 395.98 2301.70 31.91 2012-06-15 14:51:02.000 167 33395.57 395.95 2301.71 31.91 2012-06-15 14:51:03.000 167 33395.58 395.98 2301.64 31.91 2012-06-15 14:51:04.000 167 33395.59 395.95 2301.66 31.91 2012-06-15 14:51:05.000 167 33395.50 395.97 2301.60 31.91 2012-06-15 14:51:06.000 167 33395.54 395.97 2301.62 31.91 2012-06-15 14:51:07.000 167 33395.62 396.02 2301.68 31.91 2012-06-15 14:51:08.000 167 33395.51 395.94 2301.66 31.91 2012-06-15 14:51:09.000 167 33395.61 395.94 2301.63 31.91 2012-06-15 14:51:10.000 167 33395.56 395.98 2301.64 31.91 2012-06-15 14:51:11.000 167 33395.59 395.96 2301.63 31.91 2012-06-15 14:51:12.000 167 33395.57 395.96 2301.68 31.91 2012-06-15 14:51:12.000 167 33395.50 395.97 2301.61 31.91 2012-06-15 14:51:14.000 167 33395.55 395.93 2301.60 31.91 2012-06-15 14:51:15.000 167 33395.50 395.94 2301.59 31.91 2012-06-15 14:51:16.000 167 33395.51 396.00 2301.61 31.91 2012-06-15 14:51:17.000 167 33395.55 395.94 2301.63 31.91 2012-06-15 14:51:18.000 167 33395.54 395.90 2301.63 31.91 2012-06-15 14:51:19.000 167 33395.60 395.98 2301.59 31.91 2012-06-15 14:51:20.000 167 33395.55 395.98 2301.60 31.91 2012-06-15 14:51:21.000 167 33395.51 395.93 2301.60 31.91 2012-06-15 14:51:22.000 167 33395.63 395.96 2301.65 31.91 2012-06-15 14:51:23.000 167 33395.57 395.95 2301.61 31.91 2012-06-15 14:51:24.000 167 33395.45 396.00 2301.55 31.91 2012-06-15 14:51:25.000 167 33395.57 395.97 2301.67 31.91 2012-06-15 14:51:25.000 167 33395.56 395.94 2301.60 31.91 2012-06-15 14:51:27.000 167 33395.48 395.97 2301.59 31.91 2012-06-15 14:51:28.000 167 33395.54 395.97 2301.59 31.91 2012-06-15 14:51:29.000 167 33395.61 395.99 2301.58 31.91 2012-06-15 14:51:30.000 167 33395.57 395.97 2301.59 31.91 2012-06-15 14:51:31.000 167 33395.50 395.96 2301.65 31.91 2012-06-15 14:51:32.000 167 33395.59 395.99 2301.62 31.91 2012-06-15 14:51:33.000 167 33395.51 395.99 2301.62 31.91 2012-06-15 14:51:34.000 167 33395.57 395.96 2301.59 31.91 2012-06-15 14:51:35.000 167 33395.58 396.01 2301.53 31.91 2012-06-15 14:51:36.000 167 33395.52 395.99 2301.57 31.91 2012-06-15 14:51:37.000 167 33395.51 396.01 2301.51 31.91 2012-06-15 14:51:38.000 167 33395.58 396.02 2301.55 31.91 2012-06-15 14:51:39.000 167 33395.57 396.02 2301.57 31.91 2012-06-15 14:51:40.000 167 33395.52 396.01 2301.57 31.91 2012-06-15 14:51:41.000 167 33395.52 395.97 2301.59 31.91 2012-06-15 14:51:42.000 167 33395.56 396.01 2301.55 31.91 2012-06-15 14:51:43.000 167 33395.49 396.01 2301.65 31.91 2012-06-15 14:51:44.000 167 33395.56 396.01 2301.56 31.91 2012-06-15 14:51:45.000 167 33395.58 396.02 2301.64 31.91 2012-06-15 14:51:46.000 167 33395.60 396.00 2301.49 31.91 2012-06-15 14:51:47.000 167 33395.57 395.99 2301.44 31.91 2012-06-15 14:51:48.000 167 33395.54 396.03 2301.60 31.91 2012-06-15 14:51:49.000 167 33395.57 395.98 2301.45 31.91 2012-06-15 14:51:50.000 167 33395.53 396.02 2301.49 31.91 2012-06-15 14:51:51.000 167 33395.50 396.00 2301.44 31.91 2012-06-15 14:51:52.000 167 33395.51 396.05 2301.51 31.91 2012-06-15 14:51:53.000 167 33395.49 396.03 2301.54 31.91 2012-06-15 14:51:54.000 167 33395.51 396.06 2301.47 31.91 2012-06-15 14:51:55.000 167 33395.45 396.02 2301.52 31.91 2012-06-15 14:51:56.000 167 33395.53 396.04 2301.50 31.91 2012-06-15 14:51:57.000 167 33395.43 396.04 2301.54 31.91 2012-06-15 14:51:58.000 167 33395.50 396.02 2301.49 31.91 2012-06-15 14:51:59.000 167 33395.49 396.06 2301.46 31.91 2012-06-15 14:52:00.000 167 33395.40 396.02 2301.51 31.91 2012-06-15 14:52:01.000 167 33395.51 396.04 2301.42 31.91 2012-06-15 14:52:02.000 167 33395.61 396.01 2301.49 31.91 2012-06-15 14:52:03.000 167 33395.55 396.01 2301.47 31.91 2012-06-15 14:52:04.000 167 33395.51 396.05 2301.46 31.91 2012-06-15 14:52:05.000 167 33395.40 396.04 2301.50 31.91 2012-06-15 14:52:06.000 167 33395.41 396.07 2301.47 31.91 2012-06-15 14:52:06.000 167 33395.50 396.01 2301.50 31.91 2012-06-15 14:52:08.000 167 33395.57 396.01 2301.53 31.91 2012-06-15 14:52:09.000 167 33395.53 396.03 2301.49 31.91 2012-06-15 14:52:10.000 167 33395.51 396.01 2301.47 31.91 2012-06-15 14:52:11.000 167 33395.50 396.01 2301.44 31.91 2012-06-15 14:52:12.000 167 33395.54 396.05 2301.48 31.91 2012-06-15 14:52:13.000 167 33395.53 396.03 2301.50 31.91 2012-06-15 14:52:14.000 167 33395.48 396.01 2301.47 31.91 2012-06-15 14:52:15.000 167 33395.53 396.03 2301.49 31.91 2012-06-15 14:52:16.000 167 33395.57 396.07 2301.48 31.91 2012-06-15 14:52:17.000 167 33395.50 396.05 2301.44 31.91 2012-06-15 14:52:18.000 167 33395.54 396.07 2301.55 31.91 2012-06-15 14:52:19.000 167 33395.55 396.05 2301.42 31.91 2012-06-15 14:52:19.000 167 33395.49 396.06 2301.44 31.91 2012-06-15 14:52:21.000 167 33395.53 396.05 2301.42 31.91 2012-06-15 14:52:22.000 167 33395.60 396.04 2301.42 31.91 2012-06-15 14:52:23.000 167 33395.57 396.05 2301.38 31.91 2012-06-15 14:52:24.000 167 33395.61 396.03 2301.36 31.91 2012-06-15 14:52:25.000 167 33395.49 396.00 2301.42 31.91 2012-06-15 14:52:26.000 167 33395.48 395.99 2301.42 31.91 2012-06-15 14:52:27.000 167 33395.49 395.99 2301.45 31.91 2012-06-15 14:52:28.000 167 33395.55 396.00 2301.47 31.91 2012-06-15 14:52:29.000 167 33395.61 396.01 2301.44 31.91 2012-06-15 14:52:30.000 167 33395.52 396.02 2301.48 31.91 2012-06-15 14:52:31.000 167 33395.46 396.04 2301.35 31.91 2012-06-15 14:52:32.000 167 33395.60 396.02 2301.32 31.91 2012-06-15 14:52:33.000 167 33395.57 396.01 2301.39 31.91 2012-06-15 14:52:34.000 167 33395.49 396.04 2301.40 31.91 2012-06-15 14:52:35.000 167 33395.53 396.02 2301.39 31.91 2012-06-15 14:52:36.000 167 33395.43 396.02 2301.36 31.91 2012-06-15 14:52:37.000 167 33395.49 396.08 2301.30 31.91 2012-06-15 14:52:38.000 167 33395.56 396.08 2301.35 31.91 2012-06-15 14:52:39.000 167 33395.51 396.04 2301.27 31.91 2012-06-15 14:52:40.000 167 33395.58 396.11 2301.41 31.91 2012-06-15 14:52:41.000 167 33395.58 396.05 2301.40 31.91 2012-06-15 14:52:42.000 167 33395.55 396.07 2301.41 31.91 2012-06-15 14:52:43.000 167 33395.57 396.07 2301.37 31.91 2012-06-15 14:52:44.000 167 33395.54 396.04 2301.36 31.91 2012-06-15 14:52:45.000 167 33395.53 396.05 2301.39 31.91 2012-06-15 14:52:46.000 167 33395.51 396.07 2301.41 31.91 2012-06-15 14:52:47.000 167 33395.49 396.07 2301.32 31.91 2012-06-15 14:52:48.000 167 33395.45 396.12 2301.41 31.91 2012-06-15 14:52:49.000 167 33395.43 396.07 2301.29 31.91 2012-06-15 14:52:50.000 167 33395.47 396.07 2301.22 31.91 2012-06-15 14:52:51.000 167 33395.47 396.07 2301.24 31.91 2012-06-15 14:52:52.000 167 33395.54 396.07 2301.26 31.91 2012-06-15 14:52:53.000 167 33395.51 396.02 2301.22 31.91 2012-06-15 14:52:54.000 167 33395.51 396.07 2301.39 31.91 2012-06-15 14:52:55.000 167 33395.49 396.06 2301.29 31.91 2012-06-15 14:52:56.000 167 33395.45 396.06 2301.36 31.91 2012-06-15 14:52:57.000 167 33395.50 396.06 2301.32 31.91 2012-06-15 14:52:58.000 167 33395.41 396.07 2301.26 31.91 2012-06-15 14:52:59.000 167 33395.48 396.06 2301.34 31.91 2012-06-15 14:53:00.000 167 33395.51 396.06 2301.38 31.91 2012-06-15 14:53:00.000 167 33395.32 396.15 2301.30 31.91 2012-06-15 14:53:02.000 167 33395.38 396.11 2301.32 31.91 2012-06-15 14:53:03.000 167 33395.44 396.12 2301.33 31.91 2012-06-15 14:53:04.000 167 33395.43 396.09 2301.29 31.91 2012-06-15 14:53:05.000 167 33395.52 396.12 2301.36 31.91 2012-06-15 14:53:06.000 167 33395.55 396.09 2301.41 31.91 2012-06-15 14:53:07.000 167 33395.38 396.12 2301.31 31.91 2012-06-15 14:53:08.000 167 33395.42 396.13 2301.34 31.91 2012-06-15 14:53:09.000 167 33395.45 396.10 2301.35 31.91 2012-06-15 14:53:10.000 167 33395.49 396.15 2301.34 31.91 2012-06-15 14:53:11.000 167 33395.45 396.14 2301.27 31.91 2012-06-15 14:53:12.000 167 33395.42 396.14 2301.32 31.91 2012-06-15 14:53:13.000 167 33395.44 396.12 2301.30 31.91 2012-06-15 14:53:13.000 167 33395.37 396.15 2301.28 31.91 2012-06-15 14:53:15.000 167 33395.42 396.08 2301.28 31.91 2012-06-15 14:53:16.000 167 33395.45 396.17 2301.41 31.91 2012-06-15 14:53:17.000 167 33395.38 396.13 2301.37 31.91 2012-06-15 14:53:18.000 167 33395.36 396.14 2301.26 31.91 2012-06-15 14:53:19.000 167 33395.32 396.14 2301.29 31.91 2012-06-15 14:53:20.000 167 33395.36 396.14 2301.32 31.91 2012-06-15 14:53:21.000 167 33395.30 396.12 2301.35 31.91 2012-06-15 14:53:22.000 167 33395.38 396.15 2301.36 31.91 2012-06-15 14:53:23.000 167 33395.26 396.15 2301.30 31.91 2012-06-15 14:53:24.000 167 33395.30 396.13 2301.30 31.91 2012-06-15 14:53:25.000 167 33395.35 396.16 2301.36 31.91 2012-06-15 14:53:26.000 167 33395.41 396.15 2301.27 31.91 2012-06-15 14:53:27.000 167 33395.36 396.14 2301.36 31.91 2012-06-15 14:53:28.000 167 33395.35 396.15 2301.24 31.91 2012-06-15 14:53:29.000 167 33395.42 396.16 2301.26 31.91 2012-06-15 14:53:30.000 167 33395.28 396.15 2301.34 31.91 2012-06-15 14:53:31.000 167 33395.40 396.19 2301.25 31.91 2012-06-15 14:53:32.000 167 33395.34 396.16 2301.34 31.91 2012-06-15 14:53:33.000 167 33395.29 396.16 2301.36 31.91 2012-06-15 14:53:34.000 167 33395.29 396.15 2301.29 31.91 2012-06-15 14:53:35.000 167 33395.30 396.15 2301.25 31.91 2012-06-15 14:53:36.000 167 33395.20 396.19 2301.36 31.91 2012-06-15 14:53:37.000 167 33395.33 396.16 2301.26 31.91 2012-06-15 14:53:38.000 167 33395.29 396.16 2301.24 31.91 2012-06-15 14:53:39.000 167 33395.23 396.14 2301.30 31.91 2012-06-15 14:53:40.000 167 33395.24 396.19 2301.21 31.91 2012-06-15 14:53:41.000 167 33395.26 396.20 2301.28 31.91 2012-06-15 14:53:42.000 167 33395.21 396.18 2301.23 31.91 2012-06-15 14:53:43.000 167 33395.21 396.15 2301.29 31.91 2012-06-15 14:53:44.000 167 33395.29 396.18 2301.28 31.91 2012-06-15 14:53:45.000 167 33395.25 396.18 2301.29 31.91 2012-06-15 14:53:46.000 167 33395.17 396.21 2301.35 31.91 2012-06-15 14:53:47.000 167 33395.20 396.22 2301.26 31.91 2012-06-15 14:53:48.000 167 33395.18 396.23 2301.24 31.91 2012-06-15 14:53:49.000 167 33395.16 396.22 2301.30 31.91 2012-06-15 14:53:50.000 167 33395.15 396.26 2301.35 31.91 2012-06-15 14:53:51.000 167 33395.14 396.23 2301.35 31.91 2012-06-15 14:53:52.000 167 33395.15 396.23 2301.24 31.91 2012-06-15 14:53:53.000 167 33395.13 396.26 2301.31 31.91 2012-06-15 14:53:54.000 167 33395.17 396.24 2301.33 31.91 2012-06-15 14:53:54.000 167 33395.10 396.24 2301.26 31.91 2012-06-15 14:53:56.000 167 33395.18 396.25 2301.24 31.91 2012-06-15 14:53:57.000 167 33395.14 396.24 2301.28 31.91 2012-06-15 14:53:58.000 167 33395.13 396.24 2301.23 31.91 2012-06-15 14:53:59.000 167 33395.18 396.26 2301.23 31.91 2012-06-15 14:54:00.000 167 33395.07 396.29 2301.32 31.91 2012-06-15 14:54:01.000 167 33395.14 396.25 2301.23 31.91 2012-06-15 14:54:02.000 167 33395.17 396.24 2301.26 31.91 2012-06-15 14:54:03.000 167 33395.10 396.25 2301.23 31.91 2012-06-15 14:54:04.000 167 33395.08 396.26 2301.29 31.91 2012-06-15 14:54:05.000 167 33395.06 396.25 2301.21 31.91 2012-06-15 14:54:06.000 167 33395.14 396.26 2301.24 31.91 2012-06-15 14:54:07.000 167 33394.95 396.26 2301.33 31.91 2012-06-15 14:54:07.000 167 33394.97 396.24 2301.45 31.91 2012-06-15 14:54:09.000 167 33394.99 396.24 2301.42 31.91 2012-06-15 14:54:10.000 167 33395.07 396.26 2301.33 31.91 2012-06-15 14:54:11.000 167 33395.01 396.28 2301.32 31.91 2012-06-15 14:54:12.000 167 33395.04 396.24 2301.29 31.91 2012-06-15 14:54:13.000 167 33394.97 396.29 2301.32 31.91 2012-06-15 14:54:14.000 167 33394.92 396.27 2301.29 31.91 2012-06-15 14:54:15.000 167 33394.95 396.29 2301.25 31.91 2012-06-15 14:54:16.000 167 33394.99 396.29 2301.31 31.91 2012-06-15 14:54:17.000 167 33394.99 396.25 2301.31 31.91 2012-06-15 14:54:18.000 167 33394.87 396.27 2301.32 31.91 2012-06-15 14:54:19.000 167 33395.08 396.28 2301.23 31.91 2012-06-15 14:54:20.000 167 33394.99 396.26 2301.32 31.91 2012-06-15 14:54:21.000 167 33395.04 396.26 2301.30 31.91 2012-06-15 14:54:22.000 167 33394.95 396.31 2301.28 31.92 2012-06-15 14:54:23.000 167 33394.95 396.29 2301.28 31.92 2012-06-15 14:54:24.000 167 33394.93 396.29 2301.26 31.92 2012-06-15 14:54:25.000 167 33394.99 396.26 2301.32 31.91 2012-06-15 14:54:26.000 167 33394.99 396.26 2301.30 31.92 2012-06-15 14:54:27.000 167 33395.02 396.28 2301.35 31.91 2012-06-15 14:54:28.000 167 33394.89 396.28 2301.29 31.91 2012-06-15 14:54:29.000 167 33395.01 396.31 2301.34 31.91 2012-06-15 14:54:30.000 167 33395.01 396.31 2301.28 31.91 2012-06-15 14:54:31.000 167 33394.93 396.29 2301.29 31.91 2012-06-15 14:54:32.000 167 33394.96 396.31 2301.36 31.91 2012-06-15 14:54:33.000 167 33394.92 396.31 2301.28 31.91 2012-06-15 14:54:34.000 167 33394.93 396.32 2301.30 31.91 2012-06-15 14:54:35.000 167 33394.99 396.28 2301.20 31.91 2012-06-15 14:54:36.000 167 33395.00 396.28 2301.23 31.91 2012-06-15 14:54:37.000 167 33394.90 396.27 2301.21 31.91 2012-06-15 14:54:38.000 167 33394.90 396.32 2301.24 31.92 2012-06-15 14:54:39.000 167 33394.89 396.32 2301.31 31.92 2012-06-15 14:54:40.000 167 33394.86 396.38 2301.30 31.92 2012-06-15 14:54:41.000 167 33394.95 396.27 2301.28 31.92 2012-06-15 14:54:42.000 167 33394.92 396.28 2301.34 31.92 2012-06-15 14:54:43.000 167 33395.00 396.31 2301.27 31.91 2012-06-15 14:54:44.000 167 33395.01 396.28 2301.25 31.92 2012-06-15 14:54:45.000 167 33395.00 396.29 2301.20 31.92 2012-06-15 14:54:46.000 167 33395.05 396.26 2301.23 31.92 2012-06-15 14:54:47.000 167 33395.03 396.27 2301.30 31.92 2012-06-15 14:54:48.000 167 33394.92 396.30 2301.30 31.92 2012-06-15 14:54:48.000 167 33395.05 396.25 2301.26 31.92 2012-06-15 14:54:50.000 167 33394.93 396.30 2301.15 31.92 2012-06-15 14:54:51.000 167 33394.93 396.30 2301.17 31.92 2012-06-15 14:54:52.000 167 33394.95 396.25 2301.17 31.92 2012-06-15 14:54:53.000 167 33395.02 396.25 2301.24 31.92 2012-06-15 14:54:54.000 167 33395.02 396.26 2301.22 31.92 2012-06-15 14:54:55.000 167 33395.05 396.23 2301.19 31.92 2012-06-15 14:54:56.000 167 33394.98 396.20 2301.25 31.92 2012-06-15 14:54:57.000 167 33394.98 396.24 2301.21 31.92 2012-06-15 14:54:58.000 167 33395.02 396.32 2301.20 31.92 2012-06-15 14:54:59.000 167 33394.95 396.25 2301.13 31.92 2012-06-15 14:55:00.000 167 33395.06 396.25 2301.16 31.92 2012-06-15 14:55:01.000 167 33395.11 396.24 2301.16 31.92 2012-06-15 14:55:01.000 167 33395.04 396.27 2301.16 31.92 2012-06-15 14:55:03.000 167 33395.00 396.25 2301.11 31.92 2012-06-15 14:55:04.000 167 33395.07 396.28 2301.16 31.92 2012-06-15 14:55:05.000 167 33394.98 396.26 2301.19 31.92 2012-06-15 14:55:06.000 167 33395.11 396.27 2301.18 31.92 2012-06-15 14:55:07.000 167 33395.03 396.29 2301.11 31.92 2012-06-15 14:55:08.000 167 33395.20 396.29 2301.17 31.92 2012-06-15 14:55:09.000 167 33395.12 396.25 2301.14 31.92 2012-06-15 14:55:10.000 167 33395.05 396.25 2301.20 31.92 2012-06-15 14:55:11.000 167 33395.08 396.26 2301.17 31.92 2012-06-15 14:55:12.000 167 33395.03 396.25 2301.11 31.92 2012-06-15 14:55:13.000 167 33395.10 396.27 2301.13 31.92 2012-06-15 14:55:14.000 167 33395.13 396.31 2301.15 31.92 2012-06-15 14:55:15.000 167 33395.06 396.30 2301.16 31.92 2012-06-15 14:55:16.000 167 33395.19 396.29 2301.06 31.92 2012-06-15 14:55:17.000 167 33395.08 396.30 2301.10 31.92 2012-06-15 14:55:18.000 167 33395.14 396.29 2301.11 31.92 2012-06-15 14:55:19.000 167 33395.06 396.25 2301.11 31.92 2012-06-15 14:55:20.000 167 33395.17 396.30 2301.09 31.92 2012-06-15 14:55:21.000 167 33395.07 396.32 2301.06 31.92 2012-06-15 14:55:22.000 167 33395.14 396.28 2301.11 31.92 2012-06-15 14:55:23.000 167 33395.15 396.27 2301.03 31.92 2012-06-15 14:55:24.000 167 33395.14 396.30 2301.10 31.92 2012-06-15 14:55:25.000 167 33394.96 396.30 2301.06 31.92 2012-06-15 14:55:26.000 167 33395.21 396.31 2301.08 31.92 2012-06-15 14:55:27.000 167 33395.17 396.33 2301.05 31.92 2012-06-15 14:55:28.000 167 33395.18 396.27 2301.05 31.92 2012-06-15 14:55:29.000 167 33395.11 396.32 2301.01 31.92 2012-06-15 14:55:30.000 167 33395.11 396.27 2301.11 31.92 2012-06-15 14:55:31.000 167 33395.11 396.30 2301.04 31.92 2012-06-15 14:55:32.000 167 33395.11 396.33 2301.04 31.92 2012-06-15 14:55:33.000 167 33395.09 396.33 2301.06 31.92 2012-06-15 14:55:34.000 167 33395.03 396.35 2301.05 31.92 2012-06-15 14:55:35.000 167 33395.07 396.36 2301.03 31.92 2012-06-15 14:55:36.000 167 33395.05 396.34 2300.94 31.92 2012-06-15 14:55:37.000 167 33395.07 396.37 2300.99 31.92 2012-06-15 14:55:38.000 167 33394.96 396.34 2300.98 31.92 2012-06-15 14:55:39.000 167 33395.05 396.33 2300.93 31.92 2012-06-15 14:55:40.000 167 33395.02 396.38 2300.97 31.92 2012-06-15 14:55:41.000 167 33395.05 396.36 2301.00 31.92 2012-06-15 14:55:42.000 167 33395.02 396.34 2300.89 31.92 2012-06-15 14:55:42.000 167 33394.94 396.36 2301.01 31.92 2012-06-15 14:55:44.000 167 33395.07 396.44 2301.01 31.92 2012-06-15 14:55:45.000 167 33395.00 396.40 2300.99 31.92 2012-06-15 14:55:46.000 167 33395.05 396.40 2300.97 31.92 2012-06-15 14:55:47.000 167 33394.98 396.41 2301.02 31.92 2012-06-15 14:55:48.000 167 33395.06 396.42 2300.99 31.92 2012-06-15 14:55:49.000 167 33394.99 396.42 2300.98 31.92 2012-06-15 14:55:50.000 167 33395.05 396.41 2300.93 31.92 2012-06-15 14:55:51.000 167 33394.94 396.39 2300.95 31.92 2012-06-15 14:55:52.000 167 33394.89 396.38 2301.01 31.92 2012-06-15 14:55:53.000 167 33394.99 396.44 2301.04 31.92 2012-06-15 14:55:54.000 167 33394.90 396.44 2301.01 31.92 2012-06-15 14:55:55.000 167 33394.94 396.43 2301.04 31.92 2012-06-15 14:55:55.000 167 33394.94 396.43 2301.08 31.92 2012-06-15 14:55:57.000 167 33394.90 396.44 2301.02 31.92 2012-06-15 14:55:58.000 167 33394.99 396.46 2301.05 31.92 2012-06-15 14:55:59.000 167 33394.93 396.43 2301.03 31.92 2012-06-15 14:56:00.000 167 33394.95 396.44 2300.97 31.92 2012-06-15 14:56:01.000 167 33394.93 396.48 2301.06 31.92 2012-06-15 14:56:02.000 167 33394.98 396.47 2301.06 31.92 2012-06-15 14:56:03.000 167 33394.92 396.46 2300.97 31.92 2012-06-15 14:56:04.000 167 33394.89 396.48 2301.05 31.92 2012-06-15 14:56:05.000 167 33394.96 396.50 2301.01 31.92 2012-06-15 14:56:06.000 167 33394.86 396.50 2301.06 31.92 2012-06-15 14:56:07.000 167 33395.01 396.45 2301.04 31.92 2012-06-15 14:56:08.000 167 33395.00 396.46 2301.08 31.92 2012-06-15 14:56:09.000 167 33394.97 396.44 2301.02 31.92 2012-06-15 14:56:10.000 167 33395.00 396.49 2301.01 31.92 2012-06-15 14:56:11.000 167 33394.91 396.45 2300.99 31.92 2012-06-15 14:56:12.000 167 33394.97 396.51 2300.97 31.92 2012-06-15 14:56:13.000 167 33394.94 396.50 2301.03 31.92 2012-06-15 14:56:14.000 167 33394.92 396.49 2300.95 31.92 2012-06-15 14:56:15.000 167 33394.97 396.49 2300.99 31.92 2012-06-15 14:56:16.000 167 33394.96 396.45 2301.05 31.92 2012-06-15 14:56:17.000 167 33394.97 396.45 2300.93 31.92 2012-06-15 14:56:18.000 167 33394.90 396.44 2301.10 31.92 2012-06-15 14:56:19.000 167 33394.80 396.48 2300.98 31.92 2012-06-15 14:56:20.000 167 33395.10 396.51 2301.06 31.92 2012-06-15 14:56:21.000 167 33394.93 396.48 2301.07 31.92 2012-06-15 14:56:22.000 167 33394.92 396.46 2301.07 31.92 2012-06-15 14:56:23.000 167 33395.02 396.47 2301.07 31.92 2012-06-15 14:56:24.000 167 33394.82 396.45 2300.95 31.92 2012-06-15 14:56:25.000 167 33395.05 396.52 2300.99 31.92 2012-06-15 14:56:26.000 167 33394.89 396.48 2301.10 31.92 2012-06-15 14:56:27.000 167 33394.89 396.48 2301.06 31.92 2012-06-15 14:56:28.000 167 33394.90 396.49 2301.04 31.92 2012-06-15 14:56:29.000 167 33394.85 396.47 2300.95 31.92 2012-06-15 14:56:30.000 167 33394.89 396.49 2301.00 31.92 2012-06-15 14:56:31.000 167 33394.87 396.47 2301.02 31.92 2012-06-15 14:56:32.000 167 33394.90 396.48 2300.93 31.92 2012-06-15 14:56:33.000 167 33394.87 396.52 2300.97 31.92 2012-06-15 14:56:34.000 167 33394.87 396.51 2301.01 31.92 2012-06-15 14:56:35.000 167 33394.90 396.50 2301.05 31.92 2012-06-15 14:56:36.000 167 33394.88 396.51 2301.04 31.92 2012-06-15 14:56:36.000 167 33394.86 396.48 2300.97 31.92 2012-06-15 14:56:38.000 167 33394.86 396.53 2300.95 31.92 2012-06-15 14:56:39.000 167 33394.86 396.54 2300.98 31.92 2012-06-15 14:56:40.000 167 33394.79 396.54 2301.07 31.92 2012-06-15 14:56:41.000 167 33394.81 396.50 2300.95 31.92 2012-06-15 14:56:42.000 167 33394.83 396.52 2300.98 31.92 2012-06-15 14:56:43.000 167 33394.80 396.52 2301.03 31.92 2012-06-15 14:56:44.000 167 33394.79 396.55 2301.04 31.92 2012-06-15 14:56:45.000 167 33394.82 396.54 2301.01 31.92 2012-06-15 14:56:46.000 167 33394.83 396.57 2301.01 31.92 2012-06-15 14:56:47.000 167 33394.85 396.52 2300.99 31.92 2012-06-15 14:56:48.000 167 33394.88 396.56 2300.98 31.92 2012-06-15 14:56:49.000 167 33394.77 396.50 2300.99 31.92 2012-06-15 14:56:49.000 167 33394.94 396.55 2301.00 31.92 2012-06-15 14:56:51.000 167 33394.80 396.50 2300.96 31.92 2012-06-15 14:56:52.000 167 33394.89 396.53 2301.01 31.92 2012-06-15 14:56:53.000 167 33394.83 396.54 2300.94 31.92 2012-06-15 14:56:54.000 167 33394.85 396.52 2300.95 31.92 2012-06-15 14:56:55.000 167 33394.82 396.53 2300.85 31.92 2012-06-15 14:56:56.000 167 33394.74 396.55 2300.97 31.92 2012-06-15 14:56:57.000 167 33394.80 396.52 2300.97 31.92 2012-06-15 14:56:58.000 167 33394.92 396.54 2300.93 31.92 2012-06-15 14:56:59.000 167 33394.86 396.50 2301.01 31.92 2012-06-15 14:57:00.000 167 33394.85 396.56 2300.93 31.92 2012-06-15 14:57:01.000 167 33394.79 396.56 2301.03 31.92 2012-06-15 14:57:02.000 167 33394.77 396.54 2301.04 31.92 2012-06-15 14:57:03.000 167 33394.88 396.55 2300.97 31.92 2012-06-15 14:57:04.000 167 33394.80 396.55 2300.92 31.92 2012-06-15 14:57:05.000 167 33394.76 396.56 2300.98 31.92 2012-06-15 14:57:06.000 167 33394.82 396.52 2300.93 31.92 2012-06-15 14:57:07.000 167 33394.86 396.58 2300.99 31.92 2012-06-15 14:57:08.000 167 33394.68 396.53 2300.99 31.92 2012-06-15 14:57:09.000 167 33394.72 396.57 2300.98 31.92 2012-06-15 14:57:10.000 167 33394.80 396.58 2300.91 31.92 2012-06-15 14:57:11.000 167 33394.73 396.59 2300.95 31.92 2012-06-15 14:57:12.000 167 33394.65 396.61 2300.94 31.92 2012-06-15 14:57:13.000 167 33394.76 396.60 2301.04 31.92 2012-06-15 14:57:14.000 167 33394.66 396.63 2300.94 31.92 2012-06-15 14:57:15.000 167 33394.65 396.61 2300.94 31.92 2012-06-15 14:57:16.000 167 33394.64 396.62 2300.98 31.92 2012-06-15 14:57:17.000 167 33394.71 396.61 2300.96 31.92 2012-06-15 14:57:18.000 167 33394.61 396.60 2300.93 31.92 2012-06-15 14:57:19.000 167 33394.76 396.62 2300.97 31.92 2012-06-15 14:57:20.000 167 33394.59 396.66 2301.03 31.92 2012-06-15 14:57:21.000 167 33394.55 396.64 2301.01 31.92 2012-06-15 14:57:22.000 167 33394.69 396.62 2300.95 31.92 2012-06-15 14:57:23.000 167 33394.60 396.66 2301.01 31.92 2012-06-15 14:57:24.000 167 33394.63 396.64 2300.95 31.92 2012-06-15 14:57:25.000 167 33394.60 396.66 2300.97 31.92 2012-06-15 14:57:26.000 167 33394.56 396.63 2300.92 31.92 2012-06-15 14:57:27.000 167 33394.55 396.65 2300.98 31.92 2012-06-15 14:57:28.000 167 33394.57 396.69 2301.02 31.92 2012-06-15 14:57:29.000 167 33394.54 396.73 2300.99 31.92 2012-06-15 14:57:30.000 167 33394.55 396.69 2301.01 31.92 2012-06-15 14:57:30.000 167 33394.56 396.69 2300.97 31.92 2012-06-15 14:57:32.000 167 33394.49 396.72 2301.01 31.92 2012-06-15 14:57:33.000 167 33394.48 396.71 2301.06 31.92 2012-06-15 14:57:34.000 167 33394.55 396.70 2301.01 31.92 2012-06-15 14:57:35.000 167 33394.49 396.72 2301.01 31.92 2012-06-15 14:57:36.000 167 33394.57 396.72 2301.00 31.92 2012-06-15 14:57:37.000 167 33394.47 396.72 2301.08 31.92 2012-06-15 14:57:38.000 167 33394.56 396.66 2301.04 31.92 2012-06-15 14:57:39.000 167 33394.52 396.72 2301.04 31.92 2012-06-15 14:57:40.000 167 33394.42 396.67 2301.04 31.92 2012-06-15 14:57:41.000 167 33394.48 396.71 2300.99 31.92 2012-06-15 14:57:42.000 167 33394.40 396.71 2301.05 31.92 2012-06-15 14:57:43.000 167 33394.49 396.70 2301.03 31.92 2012-06-15 14:57:43.000 167 33394.49 396.71 2301.01 31.92 2012-06-15 14:57:45.000 167 33394.42 396.69 2300.94 31.92 2012-06-15 14:57:46.000 167 33394.45 396.68 2301.05 31.92 2012-06-15 14:57:47.000 167 33394.49 396.73 2300.99 31.92 2012-06-15 14:57:48.000 167 33394.51 396.71 2300.95 31.92 2012-06-15 14:57:49.000 167 33394.51 396.67 2301.02 31.92 2012-06-15 14:57:50.000 167 33394.42 396.67 2300.95 31.92 2012-06-15 14:57:51.000 167 33394.54 396.68 2300.97 31.92 2012-06-15 14:57:52.000 167 33394.45 396.70 2301.02 31.92 2012-06-15 14:57:53.000 167 33394.51 396.71 2300.98 31.92 2012-06-15 14:57:54.000 167 33394.46 396.63 2301.01 31.92 2012-06-15 14:57:55.000 167 33394.45 396.69 2301.01 31.92 2012-06-15 14:57:56.000 167 33394.51 396.70 2301.08 31.92 2012-06-15 14:57:57.000 167 33394.54 396.64 2301.02 31.92 2012-06-15 14:57:58.000 167 33394.50 396.69 2300.97 31.92 2012-06-15 14:57:59.000 167 33394.51 396.68 2301.10 31.92 2012-06-15 14:58:00.000 167 33394.60 396.63 2301.03 31.92 2012-06-15 14:58:01.000 167 33394.48 396.67 2301.05 31.92 2012-06-15 14:58:02.000 167 33394.39 396.66 2300.98 31.92 2012-06-15 14:58:03.000 167 33394.46 396.63 2300.96 31.92 2012-06-15 14:58:04.000 167 33394.48 396.68 2300.95 31.92 2012-06-15 14:58:05.000 167 33394.45 396.63 2300.93 31.92 2012-06-15 14:58:06.000 167 33394.51 396.64 2300.97 31.92 2012-06-15 14:58:07.000 167 33394.50 396.64 2300.95 31.92 2012-06-15 14:58:08.000 167 33394.44 396.67 2300.89 31.92 2012-06-15 14:58:09.000 167 33394.41 396.64 2300.95 31.92 2012-06-15 14:58:10.000 167 33394.48 396.66 2300.95 31.92 2012-06-15 14:58:11.000 167 33394.42 396.68 2300.92 31.92 2012-06-15 14:58:12.000 167 33394.41 396.69 2300.95 31.92 2012-06-15 14:58:13.000 167 33394.40 396.69 2300.92 31.92 2012-06-15 14:58:14.000 167 33394.46 396.73 2300.90 31.92 2012-06-15 14:58:15.000 167 33394.42 396.73 2300.91 31.92 2012-06-15 14:58:16.000 167 33394.46 396.73 2300.93 31.92 2012-06-15 14:58:17.000 167 33394.45 396.74 2300.92 31.92 2012-06-15 14:58:18.000 167 33394.33 396.74 2301.01 31.92 2012-06-15 14:58:19.000 167 33394.40 396.80 2300.90 31.92 2012-06-15 14:58:20.000 167 33394.39 396.77 2300.86 31.92 2012-06-15 14:58:21.000 167 33394.38 396.77 2300.89 31.92 2012-06-15 14:58:22.000 167 33394.34 396.81 2300.97 31.92 2012-06-15 14:58:23.000 167 33394.29 396.75 2300.98 31.92 2012-06-15 14:58:24.000 167 33394.31 396.80 2300.97 31.92 2012-06-15 14:58:24.000 167 33394.42 396.79 2301.01 31.92 2012-06-15 14:58:26.000 167 33394.40 396.78 2300.96 31.92 2012-06-15 14:58:27.000 167 33394.30 396.79 2300.92 31.92 2012-06-15 14:58:28.000 167 33394.25 396.84 2300.99 31.92 2012-06-15 14:58:29.000 167 33394.24 396.82 2300.96 31.92 2012-06-15 14:58:30.000 167 33394.30 396.86 2300.88 31.92 2012-06-15 14:58:31.000 167 33394.27 396.80 2300.89 31.92 2012-06-15 14:58:32.000 167 33394.38 396.84 2300.91 31.92 2012-06-15 14:58:33.000 167 33394.25 396.84 2300.89 31.92 2012-06-15 14:58:34.000 167 33394.32 396.84 2300.97 31.92 2012-06-15 14:58:35.000 167 33394.30 396.84 2300.97 31.92 2012-06-15 14:58:36.000 167 33394.30 396.82 2300.91 31.92 2012-06-15 14:58:37.000 167 33394.17 396.86 2300.97 31.92 2012-06-15 14:58:37.000 167 33394.29 396.84 2300.98 31.92 2012-06-15 14:58:39.000 167 33394.22 396.88 2301.01 31.92 2012-06-15 14:58:40.000 167 33394.23 396.82 2300.92 31.92 2012-06-15 14:58:41.000 167 33394.27 396.90 2301.04 31.92 2012-06-15 14:58:42.000 167 33394.24 396.87 2301.04 31.92 2012-06-15 14:58:43.000 167 33394.23 396.84 2300.93 31.92 2012-06-15 14:58:44.000 167 33394.17 396.86 2300.88 31.92 2012-06-15 14:58:45.000 167 33394.18 396.84 2301.03 31.92 2012-06-15 14:58:46.000 167 33394.27 396.84 2300.98 31.92 2012-06-15 14:58:47.000 167 33394.16 396.86 2301.04 31.92 2012-06-15 14:58:48.000 167 33394.23 396.89 2300.98 31.92 2012-06-15 14:58:49.000 167 33394.21 396.92 2300.95 31.92 2012-06-15 14:58:50.000 167 33394.20 396.87 2300.98 31.92 2012-06-15 14:58:51.000 167 33394.12 396.88 2300.94 31.92 2012-06-15 14:58:52.000 167 33394.19 396.89 2300.99 31.92 2012-06-15 14:58:53.000 167 33394.24 396.88 2301.02 31.92 2012-06-15 14:58:54.000 167 33394.18 396.83 2300.91 31.92 2012-06-15 14:58:55.000 167 33394.18 396.84 2301.03 31.92 2012-06-15 14:58:56.000 167 33394.13 396.87 2301.00 31.92 2012-06-15 14:58:57.000 167 33394.17 396.88 2300.99 31.92 2012-06-15 14:58:58.000 167 33394.20 396.86 2301.06 31.92 2012-06-15 14:58:59.000 167 33394.16 396.89 2301.00 31.92 2012-06-15 14:59:00.000 167 33394.16 396.85 2301.05 31.92 2012-06-15 14:59:01.000 167 33394.17 396.89 2301.01 31.92 2012-06-15 14:59:02.000 167 33394.30 396.87 2300.98 31.92 2012-06-15 14:59:03.000 167 33394.20 396.87 2300.99 31.92 2012-06-15 14:59:04.000 167 33394.21 396.86 2301.00 31.92 2012-06-15 14:59:05.000 167 33394.18 396.91 2300.96 31.92 2012-06-15 14:59:06.000 167 33394.20 396.89 2300.94 31.92 2012-06-15 14:59:07.000 167 33394.28 396.88 2301.07 31.92 2012-06-15 14:59:08.000 167 33394.07 396.87 2301.00 31.92 2012-06-15 14:59:09.000 167 33394.18 396.87 2300.95 31.92 2012-06-15 14:59:10.000 167 33394.17 396.88 2301.05 31.92 2012-06-15 14:59:11.000 167 33394.17 396.92 2301.01 31.92 2012-06-15 14:59:12.000 167 33394.32 396.91 2300.96 31.92 2012-06-15 14:59:13.000 167 33394.11 396.91 2301.05 31.92 2012-06-15 14:59:14.000 167 33394.21 396.90 2301.01 31.92 2012-06-15 14:59:15.000 167 33394.12 396.88 2300.99 31.92 2012-06-15 14:59:16.000 167 33394.17 396.92 2301.03 31.92 2012-06-15 14:59:17.000 167 33394.25 396.92 2301.02 31.92 2012-06-15 14:59:18.000 167 33394.11 396.90 2301.01 31.92 2012-06-15 14:59:18.000 167 33394.11 396.90 2301.03 31.92 2012-06-15 14:59:20.000 167 33394.18 396.90 2300.99 31.92 2012-06-15 14:59:21.000 167 33394.21 396.91 2301.00 31.92 2012-06-15 14:59:22.000 167 33394.22 396.89 2301.04 31.92 2012-06-15 14:59:23.000 167 33394.22 396.92 2300.95 31.92 2012-06-15 14:59:24.000 167 33394.23 396.89 2300.96 31.92 2012-06-15 14:59:25.000 167 33394.21 396.87 2300.96 31.92 2012-06-15 14:59:26.000 167 33394.20 396.87 2300.93 31.92 2012-06-15 14:59:27.000 167 33394.27 396.90 2300.89 31.92 2012-06-15 14:59:28.000 167 33394.23 396.88 2301.01 31.92 2012-06-15 14:59:29.000 167 33394.25 396.94 2300.95 31.92 2012-06-15 14:59:30.000 167 33394.38 396.91 2300.91 31.92 2012-06-15 14:59:31.000 167 33394.15 396.90 2300.98 31.92 2012-06-15 14:59:31.000 167 33394.27 396.91 2300.88 31.92 2012-06-15 14:59:33.000 167 33394.20 396.89 2300.80 31.92 2012-06-15 14:59:34.000 167 33394.23 396.90 2300.99 31.92 2012-06-15 14:59:35.000 167 33394.24 396.89 2300.91 31.92 2012-06-15 14:59:36.000 167 33394.21 396.89 2300.92 31.92 2012-06-15 14:59:37.000 167 33394.18 396.92 2300.95 31.92 2012-06-15 14:59:38.000 167 33394.30 396.93 2300.91 31.92 2012-06-15 14:59:39.000 167 33394.20 396.89 2300.87 31.92 2012-06-15 14:59:40.000 167 33394.30 396.90 2300.98 31.92 2012-06-15 14:59:41.000 167 33394.25 396.89 2300.93 31.92 2012-06-15 14:59:42.000 167 33394.22 396.92 2300.91 31.92 2012-06-15 14:59:43.000 167 33394.24 396.89 2300.89 31.92 2012-06-15 14:59:44.000 167 33394.23 396.94 2300.88 31.92 2012-06-15 14:59:45.000 167 33394.22 396.91 2300.85 31.92 2012-06-15 14:59:46.000 167 33394.22 396.89 2300.93 31.92 2012-06-15 14:59:47.000 167 33394.36 396.90 2300.88 31.92 2012-06-15 14:59:48.000 167 33394.29 396.91 2300.92 31.92 2012-06-15 14:59:49.000 167 33394.22 396.94 2300.91 31.92 2012-06-15 14:59:50.000 167 33394.39 396.89 2300.93 31.92 2012-06-15 14:59:51.000 167 33394.29 396.91 2300.88 31.92 2012-06-15 14:59:52.000 167 33394.17 396.95 2300.86 31.92 2012-06-15 14:59:53.000 167 33394.29 396.94 2300.83 31.92 2012-06-15 14:59:54.000 167 33394.23 396.91 2300.88 31.92 2012-06-15 14:59:55.000 167 33394.24 396.92 2300.92 31.92 2012-06-15 14:59:56.000 167 33394.25 396.94 2300.88 31.92 2012-06-15 14:59:57.000 167 33394.26 396.94 2300.80 31.92 2012-06-15 14:59:58.000 167 33394.24 396.94 2300.86 31.92 2012-06-15 14:59:59.000 167 33394.18 396.93 2300.91 31.92 2012-06-15 15:00:00.000 167 33394.27 396.98 2300.87 31.92 2012-06-15 15:00:01.000 167 33394.21 396.90 2300.91 31.92 2012-06-15 15:00:02.000 167 33394.31 396.95 2300.84 31.92 2012-06-15 15:00:03.000 167 33394.27 396.92 2300.89 31.92 2012-06-15 15:00:04.000 167 33394.23 396.92 2300.85 31.92 2012-06-15 15:00:05.000 167 33394.23 396.92 2300.79 31.92 2012-06-15 15:00:06.000 167 33394.25 396.92 2300.91 31.92 2012-06-15 15:00:07.000 167 33394.22 396.89 2300.83 31.92 2012-06-15 15:00:08.000 167 33394.31 396.92 2300.85 31.92 2012-06-15 15:00:09.000 167 33394.21 396.92 2300.78 31.92 2012-06-15 15:00:10.000 167 33394.29 396.96 2300.80 31.92 2012-06-15 15:00:11.000 167 33394.28 396.96 2300.86 31.92 2012-06-15 15:00:12.000 167 33394.33 396.94 2300.76 31.92 2012-06-15 15:00:12.000 167 33394.29 396.95 2300.86 31.92 2012-06-15 15:00:14.000 167 33394.18 396.94 2300.82 31.92 2012-06-15 15:00:15.000 167 33394.23 396.98 2300.80 31.92 2012-06-15 15:00:16.000 167 33394.22 396.97 2300.80 31.92 2012-06-15 15:00:17.000 167 33394.32 396.94 2300.84 31.92 2012-06-15 15:00:18.000 167 33394.38 396.98 2300.81 31.92 2012-06-15 15:00:19.000 167 33394.24 396.99 2300.72 31.92 2012-06-15 15:00:20.000 167 33394.16 396.98 2300.83 31.92 2012-06-15 15:00:21.000 167 33394.18 396.94 2300.82 31.92 2012-06-15 15:00:22.000 167 33394.28 396.94 2300.81 31.92 2012-06-15 15:00:23.000 167 33394.18 396.94 2300.79 31.92 2012-06-15 15:00:24.000 167 33394.32 396.99 2300.82 31.92 2012-06-15 15:00:25.000 167 33394.15 397.01 2300.82 31.92 2012-06-15 15:00:25.000 167 33394.11 397.03 2300.78 31.92 2012-06-15 15:00:27.000 167 33394.17 397.02 2300.77 31.92 2012-06-15 15:00:28.000 167 33394.23 397.04 2300.82 31.92 2012-06-15 15:00:29.000 167 33394.17 397.02 2300.82 31.92 2012-06-15 15:00:30.000 167 33394.14 397.02 2300.86 31.92 2012-06-15 15:00:31.000 167 33394.15 397.00 2300.80 31.92 2012-06-15 15:00:32.000 167 33394.27 397.02 2300.84 31.92 2012-06-15 15:00:33.000 167 33394.26 397.03 2300.82 31.92 2012-06-15 15:00:34.000 167 33394.27 397.02 2300.79 31.92 2012-06-15 15:00:35.000 167 33394.12 397.04 2300.88 31.92 2012-06-15 15:00:36.000 167 33394.11 397.02 2300.81 31.92 2012-06-15 15:00:37.000 167 33394.12 397.07 2300.93 31.92 2012-06-15 15:00:38.000 167 33394.13 397.07 2300.68 31.92 2012-06-15 15:00:39.000 167 33394.11 397.05 2300.61 31.92 2012-06-15 15:00:40.000 167 33394.02 397.09 2300.76 31.92 2012-06-15 15:00:41.000 167 33394.08 397.14 2300.78 31.92 2012-06-15 15:00:42.000 167 33394.05 397.12 2300.70 31.92 2012-06-15 15:00:43.000 167 33393.97 397.14 2300.81 31.92 2012-06-15 15:00:44.000 167 33394.12 397.06 2300.82 31.92 2012-06-15 15:00:45.000 167 33393.97 397.10 2300.78 31.92 2012-06-15 15:00:46.000 167 33394.10 397.12 2300.86 31.92 2012-06-15 15:00:47.000 167 33394.00 397.11 2300.82 31.92 2012-06-15 15:00:48.000 167 33394.00 397.09 2300.82 31.92 2012-06-15 15:00:49.000 167 33393.90 397.14 2300.74 31.92 2012-06-15 15:00:50.000 167 33393.96 397.12 2300.86 31.92 2012-06-15 15:00:51.000 167 33393.86 397.09 2300.85 31.92 2012-06-15 15:00:52.000 167 33393.88 397.11 2300.96 31.92 2012-06-15 15:00:53.000 167 33393.87 397.13 2300.88 31.92 2012-06-15 15:00:54.000 167 33393.84 397.12 2300.85 31.92 2012-06-15 15:00:55.000 167 33393.81 397.12 2300.80 31.92 2012-06-15 15:00:56.000 167 33393.81 397.21 2300.83 31.92 2012-06-15 15:00:57.000 167 33393.79 397.19 2300.86 31.92 2012-06-15 15:00:58.000 167 33393.81 397.18 2300.89 31.92 2012-06-15 15:00:59.000 167 33393.75 397.14 2300.78 31.92 2012-06-15 15:01:00.000 167 33393.73 397.16 2300.92 31.92 2012-06-15 15:01:01.000 167 33393.72 397.18 2300.87 31.92 2012-06-15 15:01:02.000 167 33393.66 397.20 2300.92 31.92 2012-06-15 15:01:03.000 167 33393.65 397.20 2300.88 31.92 2012-06-15 15:01:04.000 167 33393.67 397.19 2300.84 31.92 2012-06-15 15:01:05.000 167 33393.69 397.25 2300.88 31.92 2012-06-15 15:01:06.000 167 33393.75 397.23 2300.92 31.92 2012-06-15 15:01:06.000 167 33393.70 397.25 2300.82 31.92 2012-06-15 15:01:08.000 167 33393.58 397.26 2300.88 31.92 2012-06-15 15:01:09.000 167 33393.58 397.24 2300.91 31.92 2012-06-15 15:01:10.000 167 33393.63 397.29 2300.83 31.92 2012-06-15 15:01:11.000 167 33393.64 397.29 2300.94 31.92 2012-06-15 15:01:12.000 167 33393.68 397.28 2300.95 31.92 2012-06-15 15:01:13.000 167 33393.58 397.25 2300.97 31.92 2012-06-15 15:01:14.000 167 33393.53 397.30 2300.93 31.92 2012-06-15 15:01:15.000 167 33393.55 397.28 2300.98 31.92 2012-06-15 15:01:16.000 167 33393.49 397.27 2300.97 31.92 2012-06-15 15:01:17.000 167 33393.58 397.26 2300.95 31.92 2012-06-15 15:01:18.000 167 33393.53 397.28 2301.00 31.92 2012-06-15 15:01:19.000 167 33393.62 397.25 2300.97 31.92 2012-06-15 15:01:19.000 167 33393.64 397.31 2300.98 31.92 2012-06-15 15:01:21.000 167 33393.57 397.28 2300.98 31.92 2012-06-15 15:01:22.000 167 33393.56 397.26 2301.04 31.92 2012-06-15 15:01:23.000 167 33393.55 397.28 2300.95 31.92 2012-06-15 15:01:24.000 167 33393.56 397.24 2300.98 31.92 2012-06-15 15:01:25.000 167 33393.60 397.25 2301.10 31.92 2012-06-15 15:01:26.000 167 33393.61 397.24 2301.03 31.92 2012-06-15 15:01:27.000 167 33393.68 397.25 2300.99 31.92 2012-06-15 15:01:28.000 167 33393.64 397.23 2301.03 31.92 2012-06-15 15:01:29.000 167 33393.71 397.28 2300.93 31.92 2012-06-15 15:01:30.000 167 33393.67 397.27 2300.99 31.92 2012-06-15 15:01:31.000 167 33393.59 397.20 2300.98 31.92 2012-06-15 15:01:32.000 167 33393.62 397.24 2300.97 31.92 2012-06-15 15:01:33.000 167 33393.65 397.20 2301.00 31.92 2012-06-15 15:01:34.000 167 33393.73 397.23 2301.02 31.92 2012-06-15 15:01:35.000 167 33393.71 397.16 2300.99 31.92 2012-06-15 15:01:36.000 167 33393.75 397.21 2300.91 31.92 2012-06-15 15:01:37.000 167 33393.63 397.14 2300.98 31.92 2012-06-15 15:01:38.000 167 33393.84 397.17 2301.08 31.92 2012-06-15 15:01:39.000 167 33393.75 397.21 2301.07 31.92 2012-06-15 15:01:40.000 167 33393.84 397.18 2300.94 31.92 2012-06-15 15:01:41.000 167 33393.79 397.18 2300.93 31.92 2012-06-15 15:01:42.000 167 33393.67 397.15 2300.92 31.92 2012-06-15 15:01:43.000 167 33393.80 397.15 2301.00 31.92 2012-06-15 15:01:44.000 167 33393.69 397.17 2300.95 31.92 2012-06-15 15:01:45.000 167 33393.80 397.16 2300.89 31.92 2012-06-15 15:01:46.000 167 33393.84 397.17 2300.95 31.92 2012-06-15 15:01:47.000 167 33393.82 397.16 2300.98 31.92 2012-06-15 15:01:48.000 167 33393.78 397.14 2300.92 31.92 2012-06-15 15:01:49.000 167 33393.97 397.09 2300.83 31.92 2012-06-15 15:01:50.000 167 33393.80 397.11 2300.82 31.92 2012-06-15 15:01:51.000 167 33393.75 397.09 2300.85 31.92 2012-06-15 15:01:52.000 167 33393.84 397.11 2300.88 31.92 2012-06-15 15:01:53.000 167 33393.91 397.11 2300.86 31.92 2012-06-15 15:01:54.000 167 33393.90 397.13 2300.91 31.92 2012-06-15 15:01:55.000 167 33393.86 397.12 2300.79 31.92 2012-06-15 15:01:56.000 167 33393.94 397.13 2300.80 31.92 2012-06-15 15:01:57.000 167 33393.89 397.09 2300.82 31.92 2012-06-15 15:01:58.000 167 33393.89 397.12 2300.86 31.92 2012-06-15 15:01:59.000 167 33393.92 397.12 2300.81 31.92 2012-06-15 15:02:00.000 167 33393.97 397.10 2300.86 31.92 2012-06-15 15:02:00.000 167 33393.81 397.08 2300.80 31.92 2012-06-15 15:02:02.000 167 33393.81 397.09 2300.85 31.92 2012-06-15 15:02:03.000 167 33393.94 397.09 2300.88 31.92 2012-06-15 15:02:04.000 167 33393.86 397.13 2300.80 31.92 2012-06-15 15:02:05.000 167 33393.79 397.12 2300.82 31.92 2012-06-15 15:02:06.000 167 33393.90 397.10 2300.73 31.92 2012-06-15 15:02:07.000 167 33393.88 397.14 2300.80 31.92 2012-06-15 15:02:08.000 167 33393.93 397.14 2300.79 31.92 2012-06-15 15:02:09.000 167 33393.90 397.10 2300.80 31.92 2012-06-15 15:02:10.000 167 33393.84 397.10 2300.83 31.92 2012-06-15 15:02:11.000 167 33393.81 397.16 2300.73 31.92 2012-06-15 15:02:12.000 167 33393.92 397.19 2300.86 31.92 2012-06-15 15:02:13.000 167 33393.77 397.14 2300.74 31.92 2012-06-15 15:02:13.000 167 33393.80 397.14 2300.80 31.92 2012-06-15 15:02:15.000 167 33393.73 397.11 2300.80 31.92 2012-06-15 15:02:16.000 167 33393.75 397.15 2300.80 31.92 2012-06-15 15:02:17.000 167 33393.74 397.18 2300.77 31.92 2012-06-15 15:02:18.000 167 33393.70 397.16 2300.68 31.92 2012-06-15 15:02:19.000 167 33393.75 397.17 2300.70 31.92 2012-06-15 15:02:20.000 167 33393.71 397.21 2300.82 31.92 2012-06-15 15:02:21.000 167 33393.70 397.21 2300.77 31.92 2012-06-15 15:02:22.000 167 33393.69 397.20 2300.79 31.92 2012-06-15 15:02:23.000 167 33393.71 397.20 2300.72 31.92 2012-06-15 15:02:24.000 167 33393.77 397.19 2300.79 31.92 2012-06-15 15:02:25.000 167 33393.68 397.21 2300.78 31.92 2012-06-15 15:02:26.000 167 33393.61 397.21 2300.68 31.92 2012-06-15 15:02:27.000 167 33393.59 397.20 2300.69 31.92 2012-06-15 15:02:28.000 167 33393.61 397.24 2300.78 31.92 2012-06-15 15:02:29.000 167 33393.67 397.25 2300.72 31.92 2012-06-15 15:02:30.000 167 33393.72 397.25 2300.78 31.92 2012-06-15 15:02:31.000 167 33393.65 397.26 2300.80 31.92 2012-06-15 15:02:32.000 167 33393.63 397.22 2300.87 31.92 2012-06-15 15:02:33.000 167 33393.59 397.21 2300.77 31.92 2012-06-15 15:02:34.000 167 33393.58 397.25 2300.78 31.92 2012-06-15 15:02:35.000 167 33393.56 397.28 2300.79 31.92 2012-06-15 15:02:36.000 167 33393.55 397.29 2300.79 31.92 2012-06-15 15:02:37.000 167 33393.57 397.28 2300.79 31.92 2012-06-15 15:02:38.000 167 33393.53 397.29 2300.79 31.92 2012-06-15 15:02:39.000 167 33393.52 397.25 2300.80 31.92 2012-06-15 15:02:40.000 167 33393.52 397.28 2300.80 31.92 2012-06-15 15:02:41.000 167 33393.44 397.36 2300.79 31.92 2012-06-15 15:02:42.000 167 33393.55 397.34 2300.76 31.92 2012-06-15 15:02:43.000 167 33393.43 397.28 2300.78 31.92 2012-06-15 15:02:44.000 167 33393.37 397.28 2300.85 31.92 2012-06-15 15:02:45.000 167 33393.40 397.26 2300.86 31.92 2012-06-15 15:02:46.000 167 33393.40 397.30 2300.86 31.92 2012-06-15 15:02:47.000 167 33393.40 397.29 2300.82 31.92 2012-06-15 15:02:48.000 167 33393.34 397.30 2300.79 31.92 2012-06-15 15:02:49.000 167 33393.48 397.32 2300.86 31.92 2012-06-15 15:02:50.000 167 33393.34 397.33 2300.89 31.92 2012-06-15 15:02:51.000 167 33393.30 397.33 2300.85 31.92 2012-06-15 15:02:52.000 167 33393.45 397.34 2300.92 31.92 2012-06-15 15:02:53.000 167 33393.39 397.35 2300.78 31.92 2012-06-15 15:02:54.000 167 33393.43 397.35 2300.74 31.92 2012-06-15 15:02:54.000 167 33393.36 397.33 2300.86 31.92 2012-06-15 15:02:56.000 167 33393.40 397.32 2300.92 31.92 2012-06-15 15:02:57.000 167 33393.33 397.29 2300.83 31.92 2012-06-15 15:02:58.000 167 33393.37 397.31 2300.89 31.92 2012-06-15 15:02:59.000 167 33393.39 397.32 2300.87 31.92 2012-06-15 15:03:00.000 167 33393.33 397.35 2300.83 31.92 2012-06-15 15:03:01.000 167 33393.36 397.29 2300.79 31.92 2012-06-15 15:03:02.000 167 33393.46 397.31 2300.83 31.92 2012-06-15 15:03:03.000 167 33393.33 397.27 2300.82 31.92 2012-06-15 15:03:04.000 167 33393.37 397.34 2300.80 31.92 2012-06-15 15:03:05.000 167 33393.36 397.30 2300.87 31.92 2012-06-15 15:03:06.000 167 33393.33 397.29 2300.88 31.92 2012-06-15 15:03:07.000 167 33393.45 397.35 2300.85 31.92 2012-06-15 15:03:07.000 167 33393.33 397.34 2300.85 31.92 2012-06-15 15:03:09.000 167 33393.26 397.36 2300.83 31.92 2012-06-15 15:03:10.000 167 33393.39 397.35 2300.80 31.92 2012-06-15 15:03:11.000 167 33393.33 397.32 2300.86 31.92 2012-06-15 15:03:12.000 167 33393.31 397.36 2300.82 31.92 2012-06-15 15:03:13.000 167 33393.29 397.34 2300.77 31.92 2012-06-15 15:03:14.000 167 33393.36 397.33 2300.73 31.92 2012-06-15 15:03:15.000 167 33393.33 397.33 2300.82 31.92 2012-06-15 15:03:16.000 167 33393.39 397.35 2300.74 31.92 2012-06-15 15:03:17.000 167 33393.37 397.31 2300.74 31.92 2012-06-15 15:03:18.000 167 33393.33 397.31 2300.85 31.92 2012-06-15 15:03:19.000 167 33393.38 397.31 2300.78 31.92 2012-06-15 15:03:20.000 167 33393.30 397.31 2300.78 31.92 2012-06-15 15:03:21.000 167 33393.28 397.30 2300.80 31.92 2012-06-15 15:03:22.000 167 33393.32 397.31 2300.67 31.92 2012-06-15 15:03:23.000 167 33393.34 397.36 2300.82 31.92 2012-06-15 15:03:24.000 167 33393.40 397.33 2300.78 31.92 2012-06-15 15:03:25.000 167 33393.40 397.35 2300.85 31.92 2012-06-15 15:03:26.000 167 33393.31 397.33 2300.83 31.92 2012-06-15 15:03:27.000 167 33393.30 397.33 2300.82 31.92 2012-06-15 15:03:28.000 167 33393.36 397.30 2300.83 31.92 2012-06-15 15:03:29.000 167 33393.35 397.33 2300.76 31.92 2012-06-15 15:03:30.000 167 33393.35 397.31 2300.72 31.92 2012-06-15 15:03:31.000 167 33393.35 397.34 2300.74 31.92 2012-06-15 15:03:32.000 167 33393.36 397.34 2300.86 31.92 2012-06-15 15:03:33.000 167 33393.26 397.30 2300.81 31.92 2012-06-15 15:03:34.000 167 33393.32 397.36 2300.85 31.92 2012-06-15 15:03:35.000 167 33393.32 397.37 2300.76 31.92 2012-06-15 15:03:36.000 167 33393.32 397.37 2300.79 31.92 2012-06-15 15:03:37.000 167 33393.35 397.33 2300.83 31.92 2012-06-15 15:03:38.000 167 33393.31 397.30 2300.72 31.92 2012-06-15 15:03:39.000 167 33393.34 397.32 2300.75 31.92 2012-06-15 15:03:40.000 167 33393.30 397.36 2300.82 31.92 2012-06-15 15:03:41.000 167 33393.27 397.36 2300.80 31.92 2012-06-15 15:03:42.000 167 33393.33 397.34 2300.75 31.92 2012-06-15 15:03:43.000 167 33393.23 397.38 2300.76 31.92 2012-06-15 15:03:44.000 167 33393.22 397.34 2300.73 31.92 2012-06-15 15:03:45.000 167 33393.24 397.32 2300.82 31.92 2012-06-15 15:03:46.000 167 33393.30 397.36 2300.80 31.92 2012-06-15 15:03:47.000 167 33393.19 397.35 2300.80 31.92 2012-06-15 15:03:48.000 167 33393.19 397.39 2300.76 31.92 2012-06-15 15:03:48.000 167 33393.18 397.40 2300.78 31.92 2012-06-15 15:03:50.000 167 33393.22 397.35 2300.77 31.92 2012-06-15 15:03:51.000 167 33393.24 397.38 2300.82 31.92 2012-06-15 15:03:52.000 167 33393.23 397.33 2300.81 31.92 2012-06-15 15:03:53.000 167 33393.15 397.39 2300.78 31.92 2012-06-15 15:03:54.000 167 33393.11 397.38 2300.83 31.92 2012-06-15 15:03:55.000 167 33393.18 397.43 2300.76 31.92 2012-06-15 15:03:56.000 167 33393.08 397.39 2300.84 31.92 2012-06-15 15:03:57.000 167 33393.11 397.39 2300.88 31.92 2012-06-15 15:03:58.000 167 33393.12 397.38 2300.79 31.92 2012-06-15 15:03:59.000 167 33393.12 397.42 2300.91 31.92 2012-06-15 15:04:00.000 167 33393.18 397.35 2300.81 31.92 2012-06-15 15:04:01.000 167 33393.04 397.39 2300.75 31.92 2012-06-15 15:04:01.000 167 33393.04 397.41 2300.80 31.92 2012-06-15 15:04:03.000 167 33393.12 397.40 2300.76 31.92 2012-06-15 15:04:04.000 167 33393.05 397.44 2300.85 31.92 2012-06-15 15:04:05.000 167 33393.03 397.43 2300.83 31.92 2012-06-15 15:04:06.000 167 33393.06 397.43 2300.86 31.92 2012-06-15 15:04:07.000 167 33392.99 397.44 2300.83 31.92 2012-06-15 15:04:08.000 167 33393.05 397.47 2300.92 31.92 2012-06-15 15:04:09.000 167 33393.03 397.49 2300.89 31.92 2012-06-15 15:04:10.000 167 33393.01 397.44 2300.83 31.92 2012-06-15 15:04:11.000 167 33392.93 397.44 2300.82 31.92 2012-06-15 15:04:12.000 167 33393.03 397.45 2300.80 31.92 2012-06-15 15:04:13.000 167 33392.87 397.45 2300.88 31.92 2012-06-15 15:04:14.000 167 33393.00 397.41 2300.85 31.92 2012-06-15 15:04:15.000 167 33392.94 397.45 2300.83 31.92 2012-06-15 15:04:16.000 167 33392.89 397.48 2300.87 31.92 2012-06-15 15:04:17.000 167 33392.95 397.48 2300.88 31.92 2012-06-15 15:04:18.000 167 33392.86 397.45 2300.88 31.92 2012-06-15 15:04:19.000 167 33393.00 397.50 2300.87 31.92 2012-06-15 15:04:20.000 167 33392.79 397.50 2300.87 31.92 2012-06-15 15:04:21.000 167 33392.78 397.44 2300.90 31.92 2012-06-15 15:04:22.000 167 33392.88 397.44 2300.90 31.92 2012-06-15 15:04:23.000 167 33392.90 397.47 2300.80 31.92 2012-06-15 15:04:24.000 167 33392.79 397.43 2300.83 31.92 2012-06-15 15:04:25.000 167 33392.97 397.43 2300.92 31.92 2012-06-15 15:04:26.000 167 33392.84 397.45 2300.92 31.92 2012-06-15 15:04:27.000 167 33392.83 397.46 2300.88 31.92 2012-06-15 15:04:28.000 167 33392.90 397.50 2300.91 31.92 2012-06-15 15:04:29.000 167 33392.94 397.48 2300.92 31.92 2012-06-15 15:04:30.000 167 33392.86 397.44 2300.89 31.92 2012-06-15 15:04:31.000 167 33392.77 397.44 2300.82 31.92 2012-06-15 15:04:32.000 167 33392.83 397.50 2300.90 31.92 2012-06-15 15:04:33.000 167 33392.86 397.47 2300.95 31.92 2012-06-15 15:04:34.000 167 33392.86 397.47 2300.89 31.92 2012-06-15 15:04:35.000 167 33392.82 397.51 2300.88 31.92 2012-06-15 15:04:36.000 167 33392.85 397.50 2300.93 31.92 2012-06-15 15:04:37.000 167 33392.82 397.48 2300.79 31.92 2012-06-15 15:04:38.000 167 33392.86 397.48 2300.88 31.92 2012-06-15 15:04:39.000 167 33392.72 397.44 2300.87 31.92 2012-06-15 15:04:40.000 167 33392.78 397.48 2300.88 31.92 2012-06-15 15:04:41.000 167 33392.80 397.48 2300.82 31.92 2012-06-15 15:04:42.000 167 33392.80 397.44 2300.79 31.92 2012-06-15 15:04:42.000 167 33392.87 397.46 2300.87 31.92 2012-06-15 15:04:44.000 167 33392.85 397.49 2300.79 31.92 2012-06-15 15:04:45.000 167 33392.80 397.50 2300.88 31.92 2012-06-15 15:04:46.000 167 33392.84 397.48 2300.82 31.92 2012-06-15 15:04:47.000 167 33392.86 397.49 2300.83 31.92 2012-06-15 15:04:48.000 167 33392.82 397.47 2300.95 31.92 2012-06-15 15:04:49.000 167 33392.87 397.43 2300.83 31.92 2012-06-15 15:04:50.000 167 33392.85 397.45 2300.90 31.92 2012-06-15 15:04:51.000 167 33392.83 397.46 2300.93 31.92 2012-06-15 15:04:52.000 167 33392.84 397.44 2300.92 31.92 2012-06-15 15:04:53.000 167 33392.89 397.48 2300.79 31.92 2012-06-15 15:04:54.000 167 33392.94 397.46 2300.81 31.92 2012-06-15 15:04:55.000 167 33392.84 397.45 2300.80 31.92 2012-06-15 15:04:55.000 167 33392.97 397.46 2300.87 31.92 2012-06-15 15:04:57.000 167 33392.89 397.46 2300.91 31.92 2012-06-15 15:04:58.000 167 33392.90 397.43 2300.80 31.92 2012-06-15 15:04:59.000 167 33392.99 397.45 2300.86 31.92 2012-06-15 15:05:00.000 167 33392.91 397.45 2300.89 31.92 2012-06-15 15:05:01.000 167 33392.89 397.44 2300.80 31.92 2012-06-15 15:05:02.000 167 33392.88 397.44 2300.83 31.92 2012-06-15 15:05:03.000 167 33392.90 397.47 2300.83 31.92 2012-06-15 15:05:04.000 167 33392.87 397.47 2300.77 31.92 2012-06-15 15:05:05.000 167 33392.95 397.45 2300.73 31.92 2012-06-15 15:05:06.000 167 33392.96 397.42 2300.76 31.92 2012-06-15 15:05:07.000 167 33392.95 397.44 2300.72 31.92 2012-06-15 15:05:08.000 167 33392.87 397.42 2300.81 31.92 2012-06-15 15:05:09.000 167 33392.99 397.37 2300.75 31.92 2012-06-15 15:05:10.000 167 33392.98 397.38 2300.76 31.92 2012-06-15 15:05:11.000 167 33392.99 397.41 2300.80 31.92 2012-06-15 15:05:12.000 167 33392.94 397.42 2300.86 31.92 2012-06-15 15:05:13.000 167 33392.96 397.42 2300.80 31.92 2012-06-15 15:05:14.000 167 33392.93 397.42 2300.81 31.92 2012-06-15 15:05:15.000 167 33392.95 397.45 2300.72 31.92 2012-06-15 15:05:16.000 167 33392.94 397.44 2300.69 31.92 2012-06-15 15:05:17.000 167 33392.89 397.38 2300.68 31.92 2012-06-15 15:05:18.000 167 33393.04 397.41 2300.74 31.92 2012-06-15 15:05:19.000 167 33392.93 397.46 2300.77 31.92 2012-06-15 15:05:20.000 167 33392.98 397.44 2300.73 31.92 2012-06-15 15:05:21.000 167 33393.00 397.38 2300.78 31.92 2012-06-15 15:05:22.000 167 33392.97 397.41 2300.79 31.92 2012-06-15 15:05:23.000 167 33392.96 397.42 2300.81 31.92 2012-06-15 15:05:24.000 167 33392.94 397.42 2300.74 31.92 2012-06-15 15:05:25.000 167 33392.91 397.41 2300.70 31.92 2012-06-15 15:05:26.000 167 33393.02 397.42 2300.70 31.92 2012-06-15 15:05:27.000 167 33392.93 397.40 2300.74 31.92 2012-06-15 15:05:28.000 167 33392.90 397.42 2300.79 31.92 2012-06-15 15:05:29.000 167 33392.99 397.38 2300.70 31.92 2012-06-15 15:05:30.000 167 33393.04 397.43 2300.67 31.92 2012-06-15 15:05:31.000 167 33392.91 397.40 2300.74 31.92 2012-06-15 15:05:32.000 167 33392.94 397.42 2300.69 31.92 2012-06-15 15:05:33.000 167 33392.89 397.39 2300.72 31.92 2012-06-15 15:05:34.000 167 33392.90 397.43 2300.74 31.92 2012-06-15 15:05:35.000 167 33392.91 397.43 2300.76 31.92 2012-06-15 15:05:36.000 167 33392.94 397.38 2300.74 31.92 2012-06-15 15:05:36.000 167 33392.93 397.42 2300.76 31.92 2012-06-15 15:05:38.000 167 33392.96 397.41 2300.69 31.92 2012-06-15 15:05:39.000 167 33392.94 397.43 2300.63 31.92 2012-06-15 15:05:40.000 167 33392.91 397.43 2300.63 31.92 2012-06-15 15:05:41.000 167 33392.86 397.46 2300.67 31.92 2012-06-15 15:05:42.000 167 33392.93 397.48 2300.62 31.92 2012-06-15 15:05:43.000 167 33392.92 397.45 2300.70 31.92 2012-06-15 15:05:44.000 167 33392.89 397.41 2300.68 31.92 2012-06-15 15:05:45.000 167 33392.80 397.47 2300.66 31.92 2012-06-15 15:05:46.000 167 33392.89 397.46 2300.73 31.92 2012-06-15 15:05:47.000 167 33392.93 397.48 2300.66 31.92 2012-06-15 15:05:48.000 167 33392.84 397.42 2300.65 31.92 2012-06-15 15:05:49.000 167 33392.85 397.42 2300.70 31.92 2012-06-15 15:05:49.000 167 33392.88 397.47 2300.72 31.92 2012-06-15 15:05:51.000 167 33392.84 397.47 2300.67 31.92 2012-06-15 15:05:52.000 167 33392.79 397.44 2300.63 31.92 2012-06-15 15:05:53.000 167 33392.87 397.48 2300.76 31.92 2012-06-15 15:05:54.000 167 33392.91 397.51 2300.65 31.92 2012-06-15 15:05:55.000 167 33392.86 397.47 2300.68 31.92 2012-06-15 15:05:56.000 167 33392.78 397.48 2300.72 31.92 2012-06-15 15:05:57.000 167 33392.83 397.52 2300.68 31.92 2012-06-15 15:05:58.000 167 33392.74 397.50 2300.68 31.92 2012-06-15 15:05:59.000 167 33392.82 397.51 2300.67 31.92 2012-06-15 15:06:00.000 167 33392.78 397.53 2300.67 31.92 2012-06-15 15:06:01.000 167 33392.76 397.51 2300.62 31.92 2012-06-15 15:06:02.000 167 33392.79 397.50 2300.71 31.92 2012-06-15 15:06:03.000 167 33392.78 397.49 2300.67 31.92 2012-06-15 15:06:04.000 167 33392.74 397.48 2300.72 31.92 2012-06-15 15:06:05.000 167 33392.86 397.50 2300.67 31.92 2012-06-15 15:06:06.000 167 33392.72 397.52 2300.72 31.92 2012-06-15 15:06:07.000 167 33392.63 397.53 2300.78 31.92 2012-06-15 15:06:08.000 167 33392.81 397.53 2300.69 31.92 2012-06-15 15:06:09.000 167 33392.74 397.51 2300.73 31.92 2012-06-15 15:06:10.000 167 33392.74 397.50 2300.70 31.92 2012-06-15 15:06:11.000 167 33392.69 397.51 2300.68 31.92 2012-06-15 15:06:12.000 167 33392.72 397.52 2300.68 31.92 2012-06-15 15:06:13.000 167 33392.61 397.54 2300.74 31.92 2012-06-15 15:06:14.000 167 33392.70 397.53 2300.78 31.92 2012-06-15 15:06:15.000 167 33392.75 397.55 2300.61 31.92 2012-06-15 15:06:16.000 167 33392.69 397.51 2300.67 31.92 2012-06-15 15:06:17.000 167 33392.70 397.55 2300.73 31.92 2012-06-15 15:06:18.000 167 33392.72 397.52 2300.73 31.92 2012-06-15 15:06:19.000 167 33392.73 397.52 2300.66 31.92 2012-06-15 15:06:20.000 167 33392.53 397.53 2300.68 31.92 2012-06-15 15:06:21.000 167 33392.74 397.54 2300.71 31.92 2012-06-15 15:06:22.000 167 33392.69 397.52 2300.74 31.92 2012-06-15 15:06:23.000 167 33392.69 397.52 2300.74 31.92 2012-06-15 15:06:24.000 167 33392.62 397.53 2300.79 31.92 2012-06-15 15:06:25.000 167 33392.59 397.51 2300.72 31.92 2012-06-15 15:06:26.000 167 33392.69 397.52 2300.76 31.92 2012-06-15 15:06:27.000 167 33392.57 397.53 2300.78 31.92 2012-06-15 15:06:28.000 167 33392.64 397.50 2300.79 31.92 2012-06-15 15:06:29.000 167 33392.61 397.54 2300.73 31.92 2012-06-15 15:06:30.000 167 33392.65 397.56 2300.74 31.92 2012-06-15 15:06:30.000 167 33392.59 397.50 2300.71 31.92 2012-06-15 15:06:32.000 167 33392.54 397.56 2300.71 31.92 2012-06-15 15:06:33.000 167 33392.53 397.49 2300.73 31.92 2012-06-15 15:06:34.000 167 33392.60 397.46 2300.68 31.92 2012-06-15 15:06:35.000 167 33392.64 397.50 2300.74 31.92 2012-06-15 15:06:36.000 167 33392.63 397.48 2300.78 31.92 2012-06-15 15:06:37.000 167 33392.66 397.50 2300.70 31.92 2012-06-15 15:06:38.000 167 33392.56 397.54 2300.77 31.92 2012-06-15 15:06:39.000 167 33392.69 397.54 2300.72 31.92 2012-06-15 15:06:40.000 167 33392.57 397.55 2300.75 31.92 2012-06-15 15:06:41.000 167 33392.66 397.49 2300.70 31.92 2012-06-15 15:06:42.000 167 33392.65 397.48 2300.70 31.92 2012-06-15 15:06:43.000 167 33392.46 397.47 2300.75 31.92 2012-06-15 15:06:43.000 167 33392.69 397.45 2300.70 31.92 2012-06-15 15:06:45.000 167 33392.65 397.50 2300.63 31.92 2012-06-15 15:06:46.000 167 33392.57 397.53 2300.65 31.92 2012-06-15 15:06:47.000 167 33392.61 397.47 2300.72 31.92 2012-06-15 15:06:48.000 167 33392.63 397.53 2300.64 31.92 2012-06-15 15:06:49.000 167 33392.59 397.51 2300.72 31.92 2012-06-15 15:06:50.000 167 33392.68 397.50 2300.64 31.92 2012-06-15 15:06:51.000 167 33392.61 397.53 2300.63 31.92 2012-06-15 15:06:52.000 167 33392.64 397.51 2300.66 31.92 2012-06-15 15:06:53.000 167 33392.58 397.49 2300.73 31.92 2012-06-15 15:06:54.000 167 33392.61 397.47 2300.63 31.92 2012-06-15 15:06:55.000 167 33392.62 397.47 2300.64 31.92 2012-06-15 15:06:56.000 167 33392.56 397.53 2300.68 31.92 2012-06-15 15:06:57.000 167 33392.70 397.48 2300.63 31.92 2012-06-15 15:06:58.000 167 33392.64 397.46 2300.69 31.92 2012-06-15 15:06:59.000 167 33392.54 397.47 2300.69 31.92 2012-06-15 15:07:00.000 167 33392.56 397.54 2300.64 31.92 2012-06-15 15:07:01.000 167 33392.68 397.50 2300.64 31.92 2012-06-15 15:07:02.000 167 33392.47 397.50 2300.64 31.92 2012-06-15 15:07:03.000 167 33392.63 397.52 2300.67 31.92 2012-06-15 15:07:04.000 167 33392.56 397.47 2300.64 31.92 2012-06-15 15:07:05.000 167 33392.61 397.49 2300.61 31.92 2012-06-15 15:07:06.000 167 33392.61 397.50 2300.63 31.92 2012-06-15 15:07:07.000 167 33392.58 397.49 2300.72 31.92 2012-06-15 15:07:08.000 167 33392.55 397.50 2300.74 31.92 2012-06-15 15:07:09.000 167 33392.60 397.51 2300.66 31.92 2012-06-15 15:07:10.000 167 33392.51 397.50 2300.59 31.92 2012-06-15 15:07:11.000 167 33392.60 397.48 2300.62 31.92 2012-06-15 15:07:12.000 167 33392.59 397.51 2300.70 31.92 2012-06-15 15:07:13.000 167 33392.60 397.48 2300.68 31.92 2012-06-15 15:07:14.000 167 33392.66 397.49 2300.58 31.92 2012-06-15 15:07:15.000 167 33392.57 397.54 2300.74 31.92 2012-06-15 15:07:16.000 167 33392.65 397.49 2300.63 31.92 2012-06-15 15:07:17.000 167 33392.66 397.49 2300.61 31.92 2012-06-15 15:07:18.000 167 33392.49 397.48 2300.64 31.92 2012-06-15 15:07:19.000 167 33392.57 397.50 2300.70 31.92 2012-06-15 15:07:20.000 167 33392.60 397.49 2300.63 31.92 2012-06-15 15:07:21.000 167 33392.61 397.49 2300.61 31.92 2012-06-15 15:07:22.000 167 33392.57 397.48 2300.61 31.92 2012-06-15 15:07:23.000 167 33392.66 397.49 2300.69 31.92 2012-06-15 15:07:24.000 167 33392.61 397.51 2300.56 31.92 2012-06-15 15:07:24.000 167 33392.62 397.50 2300.64 31.92 2012-06-15 15:07:26.000 167 33392.60 397.47 2300.54 31.92 2012-06-15 15:07:27.000 167 33392.60 397.50 2300.61 31.92 2012-06-15 15:07:28.000 167 33392.60 397.50 2300.62 31.92 2012-06-15 15:07:29.000 167 33392.62 397.48 2300.62 31.92 2012-06-15 15:07:30.000 167 33392.63 397.52 2300.70 31.92 2012-06-15 15:07:31.000 167 33392.63 397.48 2300.63 31.92 2012-06-15 15:07:32.000 167 33392.46 397.51 2300.51 31.92 2012-06-15 15:07:33.000 167 33392.50 397.51 2300.52 31.92 2012-06-15 15:07:34.000 167 33392.53 397.54 2300.52 31.92 2012-06-15 15:07:35.000 167 33392.55 397.50 2300.65 31.92 2012-06-15 15:07:36.000 167 33392.54 397.53 2300.55 31.92 2012-06-15 15:07:37.000 167 33392.47 397.52 2300.57 31.92 2012-06-15 15:07:37.000 167 33392.50 397.53 2300.64 31.92 2012-06-15 15:07:39.000 167 33392.65 397.50 2300.65 31.92 2012-06-15 15:07:40.000 167 33392.54 397.48 2300.60 31.92 2012-06-15 15:07:41.000 167 33392.44 397.51 2300.66 31.92 2012-06-15 15:07:42.000 167 33392.55 397.49 2300.63 31.92 2012-06-15 15:07:43.000 167 33392.54 397.54 2300.56 31.92 2012-06-15 15:07:44.000 167 33392.62 397.51 2300.63 31.92 2012-06-15 15:07:45.000 167 33392.65 397.55 2300.62 31.92 2012-06-15 15:07:46.000 167 33392.50 397.50 2300.59 31.92 2012-06-15 15:07:47.000 167 33392.51 397.50 2300.59 31.92 2012-06-15 15:07:48.000 167 33392.50 397.52 2300.52 31.92 2012-06-15 15:07:49.000 167 33392.48 397.55 2300.66 31.92 2012-06-15 15:07:50.000 167 33392.49 397.52 2300.61 31.92 2012-06-15 15:07:51.000 167 33392.57 397.53 2300.65 31.92 2012-06-15 15:07:52.000 167 33392.49 397.55 2300.57 31.92 2012-06-15 15:07:53.000 167 33392.56 397.54 2300.61 31.92 2012-06-15 15:07:54.000 167 33392.53 397.51 2300.61 31.92 2012-06-15 15:07:55.000 167 33392.53 397.56 2300.64 31.92 2012-06-15 15:07:56.000 167 33392.52 397.50 2300.61 31.92 2012-06-15 15:07:57.000 167 33392.47 397.52 2300.58 31.92 2012-06-15 15:07:58.000 167 33392.54 397.53 2300.54 31.92 2012-06-15 15:07:59.000 167 33392.47 397.53 2300.59 31.92 2012-06-15 15:08:00.000 167 33392.50 397.54 2300.61 31.92 2012-06-15 15:08:01.000 167 33392.45 397.54 2300.57 31.92 2012-06-15 15:08:02.000 167 33392.52 397.56 2300.58 31.92 2012-06-15 15:08:03.000 167 33392.40 397.53 2300.61 31.92 2012-06-15 15:08:04.000 167 33392.46 397.52 2300.66 31.92 2012-06-15 15:08:05.000 167 33392.59 397.53 2300.61 31.92 2012-06-15 15:08:06.000 167 33392.44 397.52 2300.62 31.92 2012-06-15 15:08:07.000 167 33392.51 397.55 2300.59 31.92 2012-06-15 15:08:08.000 167 33392.47 397.55 2300.60 31.92 2012-06-15 15:08:09.000 167 33392.50 397.58 2300.55 31.92 2012-06-15 15:08:10.000 167 33392.41 397.55 2300.59 31.92 2012-06-15 15:08:11.000 167 33392.44 397.52 2300.62 31.92 2012-06-15 15:08:12.000 167 33392.48 397.54 2300.60 31.92 2012-06-15 15:08:13.000 167 33392.43 397.56 2300.61 31.92 2012-06-15 15:08:14.000 167 33392.50 397.60 2300.55 31.92 2012-06-15 15:08:15.000 167 33392.41 397.58 2300.61 31.92 2012-06-15 15:08:16.000 167 33392.54 397.55 2300.56 31.92 2012-06-15 15:08:17.000 167 33392.44 397.56 2300.64 31.92 2012-06-15 15:08:18.000 167 33392.46 397.54 2300.48 31.92 2012-06-15 15:08:18.000 167 33392.49 397.58 2300.67 31.92 2012-06-15 15:08:20.000 167 33392.49 397.56 2300.55 31.92 2012-06-15 15:08:21.000 167 33392.43 397.54 2300.56 31.92 2012-06-15 15:08:22.000 167 33392.48 397.51 2300.56 31.92 2012-06-15 15:08:23.000 167 33392.43 397.55 2300.64 31.92 2012-06-15 15:08:24.000 167 33392.37 397.56 2300.61 31.92 2012-06-15 15:08:25.000 167 33392.46 397.56 2300.61 31.92 2012-06-15 15:08:26.000 167 33392.32 397.58 2300.63 31.92 2012-06-15 15:08:27.000 167 33392.45 397.60 2300.60 31.92 2012-06-15 15:08:28.000 167 33392.42 397.58 2300.60 31.92 2012-06-15 15:08:29.000 167 33392.53 397.54 2300.64 31.92 2012-06-15 15:08:30.000 167 33392.44 397.54 2300.58 31.92 2012-06-15 15:08:31.000 167 33392.40 397.53 2300.57 31.92 2012-06-15 15:08:31.000 167 33392.38 397.54 2300.62 31.92 2012-06-15 15:08:33.000 167 33392.40 397.58 2300.57 31.92 2012-06-15 15:08:34.000 167 33392.37 397.56 2300.52 31.92 2012-06-15 15:08:35.000 167 33392.44 397.57 2300.51 31.92 2012-06-15 15:08:36.000 167 33392.43 397.60 2300.62 31.92 2012-06-15 15:08:37.000 167 33392.31 397.57 2300.48 31.92 2012-06-15 15:08:38.000 167 33392.34 397.56 2300.62 31.92 2012-06-15 15:08:39.000 167 33392.39 397.56 2300.58 31.92 2012-06-15 15:08:40.000 167 33392.46 397.57 2300.51 31.92 2012-06-15 15:08:41.000 167 33392.38 397.60 2300.60 31.92 2012-06-15 15:08:42.000 167 33392.43 397.56 2300.56 31.92 2012-06-15 15:08:43.000 167 33392.46 397.60 2300.54 31.92 2012-06-15 15:08:44.000 167 33392.37 397.58 2300.54 31.92 2012-06-15 15:08:45.000 167 33392.44 397.57 2300.57 31.92 2012-06-15 15:08:46.000 167 33392.37 397.54 2300.64 31.92 2012-06-15 15:08:47.000 167 33392.36 397.59 2300.54 31.92 2012-06-15 15:08:48.000 167 33392.36 397.64 2300.52 31.92 2012-06-15 15:08:49.000 167 33392.26 397.55 2300.53 31.92 2012-06-15 15:08:50.000 167 33392.32 397.57 2300.58 31.92 2012-06-15 15:08:51.000 167 33392.37 397.57 2300.65 31.92 2012-06-15 15:08:52.000 167 33392.41 397.58 2300.61 31.92 2012-06-15 15:08:53.000 167 33392.34 397.61 2300.65 31.92 2012-06-15 15:08:54.000 167 33392.38 397.56 2300.57 31.92 2012-06-15 15:08:55.000 167 33392.31 397.60 2300.55 31.92 2012-06-15 15:08:56.000 167 33392.40 397.59 2300.51 31.92 2012-06-15 15:08:57.000 167 33392.30 397.58 2300.59 31.92 2012-06-15 15:08:58.000 167 33392.36 397.60 2300.60 31.92 2012-06-15 15:08:59.000 167 33392.40 397.56 2300.58 31.92 2012-06-15 15:09:00.000 167 33392.42 397.60 2300.56 31.92 2012-06-15 15:09:01.000 167 33392.29 397.62 2300.58 31.92 2012-06-15 15:09:02.000 167 33392.28 397.60 2300.59 31.92 2012-06-15 15:09:03.000 167 33392.46 397.62 2300.58 31.92 2012-06-15 15:09:04.000 167 33392.27 397.57 2300.62 31.92 2012-06-15 15:09:05.000 167 33392.39 397.62 2300.58 31.92 2012-06-15 15:09:06.000 167 33392.33 397.57 2300.59 31.92 2012-06-15 15:09:07.000 167 33392.32 397.59 2300.58 31.92 2012-06-15 15:09:08.000 167 33392.32 397.56 2300.60 31.92 2012-06-15 15:09:09.000 167 33392.36 397.60 2300.60 31.92 2012-06-15 15:09:10.000 167 33392.38 397.57 2300.61 31.92 2012-06-15 15:09:11.000 167 33392.41 397.56 2300.51 31.92 2012-06-15 15:09:12.000 167 33392.26 397.61 2300.64 31.92 2012-06-15 15:09:12.000 167 33392.32 397.58 2300.68 31.92 2012-06-15 15:09:14.000 167 33392.46 397.61 2300.63 31.92 2012-06-15 15:09:15.000 167 33392.32 397.58 2300.49 31.92 2012-06-15 15:09:16.000 167 33392.43 397.60 2300.57 31.92 2012-06-15 15:09:17.000 167 33392.33 397.61 2300.57 31.92 2012-06-15 15:09:18.000 167 33392.32 397.59 2300.52 31.92 2012-06-15 15:09:19.000 167 33392.31 397.56 2300.56 31.92 2012-06-15 15:09:20.000 167 33392.32 397.54 2300.58 31.92 2012-06-15 15:09:21.000 167 33392.32 397.61 2300.58 31.92 2012-06-15 15:09:22.000 167 33392.31 397.61 2300.55 31.92 2012-06-15 15:09:23.000 167 33392.34 397.66 2300.56 31.92 2012-06-15 15:09:24.000 167 33392.40 397.61 2300.55 31.92 2012-06-15 15:09:25.000 167 33392.39 397.60 2300.48 31.92 2012-06-15 15:09:25.000 167 33392.26 397.62 2300.61 31.92 2012-06-15 15:09:27.000 167 33392.36 397.61 2300.51 31.92 2012-06-15 15:09:28.000 167 33392.39 397.59 2300.45 31.92 2012-06-15 15:09:29.000 167 33392.35 397.64 2300.48 31.92 2012-06-15 15:09:30.000 167 33392.31 397.65 2300.55 31.92 2012-06-15 15:09:31.000 167 33392.33 397.64 2300.53 31.92 2012-06-15 15:09:32.000 167 33392.34 397.65 2300.53 31.92 2012-06-15 15:09:33.000 167 33392.32 397.59 2300.55 31.92 2012-06-15 15:09:34.000 167 33392.35 397.59 2300.57 31.92 2012-06-15 15:09:35.000 167 33392.31 397.67 2300.53 31.92 2012-06-15 15:09:36.000 167 33392.29 397.62 2300.63 31.92 2012-06-15 15:09:37.000 167 33392.28 397.63 2300.62 31.92 2012-06-15 15:09:38.000 167 33392.28 397.64 2300.53 31.92 2012-06-15 15:09:39.000 167 33392.31 397.59 2300.66 31.92 2012-06-15 15:09:40.000 167 33392.31 397.62 2300.60 31.92 2012-06-15 15:09:41.000 167 33392.34 397.62 2300.60 31.92 2012-06-15 15:09:42.000 167 33392.29 397.65 2300.56 31.92 2012-06-15 15:09:43.000 167 33392.28 397.62 2300.57 31.92 2012-06-15 15:09:44.000 167 33392.29 397.61 2300.55 31.92 2012-06-15 15:09:45.000 167 33392.23 397.68 2300.50 31.92 2012-06-15 15:09:46.000 167 33392.32 397.67 2300.53 31.92 2012-06-15 15:09:47.000 167 33392.27 397.72 2300.52 31.92 2012-06-15 15:09:48.000 167 33392.22 397.66 2300.50 31.92 2012-06-15 15:09:49.000 167 33392.24 397.59 2300.58 31.92 2012-06-15 15:09:50.000 167 33392.26 397.63 2300.55 31.92 2012-06-15 15:09:51.000 167 33392.29 397.62 2300.45 31.92 2012-06-15 15:09:52.000 167 33392.22 397.64 2300.49 31.93 2012-06-15 15:09:53.000 167 33392.23 397.63 2300.55 31.93 2012-06-15 15:09:54.000 167 33392.31 397.69 2300.57 31.92 2012-06-15 15:09:55.000 167 33392.26 397.66 2300.55 31.92 2012-06-15 15:09:56.000 167 33392.18 397.64 2300.47 31.92 2012-06-15 15:09:57.000 167 33392.29 397.60 2300.48 31.93 2012-06-15 15:09:58.000 167 33392.21 397.59 2300.56 31.93 2012-06-15 15:09:59.000 167 33392.25 397.65 2300.45 31.93 2012-06-15 15:10:00.000 167 33392.30 397.72 2300.53 31.93 2012-06-15 15:10:01.000 167 33392.21 397.66 2300.48 31.93 2012-06-15 15:10:02.000 167 33392.19 397.64 2300.55 31.93 2012-06-15 15:10:03.000 167 33392.26 397.62 2300.51 31.93 2012-06-15 15:10:04.000 167 33392.16 397.62 2300.52 31.93 2012-06-15 15:10:05.000 167 33392.13 397.69 2300.53 31.93 2012-06-15 15:10:06.000 167 33392.20 397.64 2300.56 31.93 2012-06-15 15:10:06.000 167 33392.18 397.64 2300.52 31.93 2012-06-15 15:10:08.000 167 33392.22 397.67 2300.60 31.93 2012-06-15 15:10:09.000 167 33392.15 397.65 2300.54 31.93 2012-06-15 15:10:10.000 167 33392.21 397.65 2300.58 31.93 2012-06-15 15:10:11.000 167 33392.11 397.61 2300.54 31.93 2012-06-15 15:10:12.000 167 33392.15 397.69 2300.56 31.93 2012-06-15 15:10:13.000 167 33392.18 397.65 2300.55 31.93 2012-06-15 15:10:14.000 167 33392.16 397.64 2300.54 31.93 2012-06-15 15:10:15.000 167 33392.12 397.68 2300.53 31.93 2012-06-15 15:10:16.000 167 33392.12 397.68 2300.52 31.93 2012-06-15 15:10:17.000 167 33392.03 397.71 2300.53 31.93 2012-06-15 15:10:18.000 167 33392.12 397.68 2300.55 31.93 2012-06-15 15:10:19.000 167 33392.07 397.67 2300.61 31.93 2012-06-15 15:10:19.000 167 33392.11 397.69 2300.60 31.93 2012-06-15 15:10:21.000 167 33392.16 397.70 2300.58 31.93 2012-06-15 15:10:22.000 167 33392.08 397.67 2300.58 31.93 2012-06-15 15:10:23.000 167 33392.14 397.67 2300.65 31.93 2012-06-15 15:10:24.000 167 33392.01 397.65 2300.57 31.93 2012-06-15 15:10:25.000 167 33392.01 397.68 2300.55 31.93 2012-06-15 15:10:26.000 167 33392.15 397.65 2300.61 31.93 2012-06-15 15:10:27.000 167 33392.07 397.72 2300.56 31.93 2012-06-15 15:10:28.000 167 33392.02 397.67 2300.54 31.93 2012-06-15 15:10:29.000 167 33392.07 397.70 2300.63 31.93 2012-06-15 15:10:30.000 167 33392.01 397.71 2300.54 31.93 2012-06-15 15:10:31.000 167 33391.94 397.69 2300.49 31.93 2012-06-15 15:10:32.000 167 33392.06 397.71 2300.52 31.93 2012-06-15 15:10:33.000 167 33392.10 397.67 2300.54 31.92 2012-06-15 15:10:34.000 167 33392.03 397.69 2300.48 31.93 2012-06-15 15:10:35.000 167 33392.05 397.74 2300.49 31.93 2012-06-15 15:10:36.000 167 33392.01 397.69 2300.56 31.93 2012-06-15 15:10:37.000 167 33392.12 397.73 2300.60 31.93 2012-06-15 15:10:38.000 167 33392.09 397.74 2300.52 31.92 2012-06-15 15:10:39.000 167 33392.12 397.68 2300.60 31.93 2012-06-15 15:10:40.000 167 33392.02 397.66 2300.53 31.93 2012-06-15 15:10:41.000 167 33392.10 397.70 2300.55 31.93 2012-06-15 15:10:42.000 167 33392.01 397.71 2300.47 31.93 2012-06-15 15:10:43.000 167 33391.98 397.74 2300.58 31.93 2012-06-15 15:10:44.000 167 33391.91 397.72 2300.56 31.93 2012-06-15 15:10:45.000 167 33392.06 397.70 2300.58 31.93 2012-06-15 15:10:46.000 167 33392.05 397.70 2300.52 31.93 2012-06-15 15:10:47.000 167 33392.06 397.68 2300.55 31.93 2012-06-15 15:10:48.000 167 33392.03 397.74 2300.63 31.93 2012-06-15 15:10:49.000 167 33392.01 397.74 2300.60 31.93 2012-06-15 15:10:50.000 167 33391.94 397.71 2300.56 31.93 2012-06-15 15:10:51.000 167 33391.94 397.74 2300.60 31.93 2012-06-15 15:10:52.000 167 33391.91 397.72 2300.64 31.93 2012-06-15 15:10:53.000 167 33391.98 397.76 2300.57 31.93 2012-06-15 15:10:54.000 167 33391.96 397.74 2300.64 31.93 2012-06-15 15:10:55.000 167 33392.02 397.74 2300.58 31.93 2012-06-15 15:10:56.000 167 33392.01 397.77 2300.65 31.92 2012-06-15 15:10:57.000 167 33392.03 397.79 2300.54 31.93 2012-06-15 15:10:58.000 167 33391.95 397.76 2300.57 31.93 2012-06-15 15:10:59.000 167 33391.96 397.75 2300.59 31.93 2012-06-15 15:11:00.000 167 33391.92 397.78 2300.64 31.93 2012-06-15 15:11:00.000 167 33391.88 397.79 2300.60 31.93 2012-06-15 15:11:02.000 167 33391.96 397.75 2300.61 31.93 2012-06-15 15:11:03.000 167 33391.82 397.82 2300.61 31.92 2012-06-15 15:11:04.000 167 33391.91 397.79 2300.60 31.93 2012-06-15 15:11:05.000 167 33391.92 397.77 2300.55 31.93 2012-06-15 15:11:06.000 167 33391.87 397.75 2300.54 31.93 2012-06-15 15:11:07.000 167 33391.94 397.71 2300.58 31.93 2012-06-15 15:11:08.000 167 33391.85 397.76 2300.60 31.93 2012-06-15 15:11:09.000 167 33391.88 397.75 2300.63 31.93 2012-06-15 15:11:10.000 167 33391.93 397.74 2300.55 31.93 2012-06-15 15:11:11.000 167 33391.82 397.81 2300.63 31.93 2012-06-15 15:11:12.000 167 33391.83 397.78 2300.57 31.93 2012-06-15 15:11:13.000 167 33391.81 397.74 2300.73 31.93 2012-06-15 15:11:13.000 167 33391.82 397.79 2300.61 31.93 2012-06-15 15:11:15.000 167 33391.85 397.79 2300.61 31.93 2012-06-15 15:11:16.000 167 33391.79 397.78 2300.64 31.93 2012-06-15 15:11:17.000 167 33391.85 397.81 2300.63 31.93 2012-06-15 15:11:18.000 167 33391.87 397.77 2300.66 31.93 2012-06-15 15:11:19.000 167 33391.84 397.77 2300.61 31.93 2012-06-15 15:11:20.000 167 33391.78 397.77 2300.72 31.93 2012-06-15 15:11:21.000 167 33391.78 397.81 2300.63 31.93 2012-06-15 15:11:22.000 167 33391.79 397.81 2300.64 31.93 2012-06-15 15:11:23.000 167 33391.79 397.80 2300.66 31.93 2012-06-15 15:11:24.000 167 33391.83 397.82 2300.65 31.93 2012-06-15 15:11:25.000 167 33391.86 397.80 2300.62 31.93 2012-06-15 15:11:26.000 167 33391.79 397.79 2300.54 31.93 2012-06-15 15:11:27.000 167 33391.75 397.79 2300.70 31.93 2012-06-15 15:11:28.000 167 33391.84 397.79 2300.63 31.93 2012-06-15 15:11:29.000 167 33391.81 397.80 2300.51 31.93 2012-06-15 15:11:30.000 167 33391.75 397.83 2300.68 31.93 2012-06-15 15:11:31.000 167 33391.76 397.79 2300.56 31.93 2012-06-15 15:11:32.000 167 33391.81 397.81 2300.55 31.93 2012-06-15 15:11:33.000 167 33391.76 397.81 2300.63 31.93 2012-06-15 15:11:34.000 167 33391.76 397.85 2300.60 31.93 2012-06-15 15:11:35.000 167 33391.84 397.82 2300.59 31.93 2012-06-15 15:11:36.000 167 33391.75 397.88 2300.58 31.93 2012-06-15 15:11:37.000 167 33391.77 397.86 2300.57 31.93 2012-06-15 15:11:38.000 167 33391.73 397.88 2300.62 31.93 2012-06-15 15:11:39.000 167 33391.64 397.84 2300.57 31.93 2012-06-15 15:11:40.000 167 33391.69 397.84 2300.56 31.93 2012-06-15 15:11:41.000 167 33391.77 397.85 2300.64 31.93 2012-06-15 15:11:42.000 167 33391.75 397.88 2300.68 31.93 2012-06-15 15:11:43.000 167 33391.72 397.85 2300.56 31.93 2012-06-15 15:11:44.000 167 33391.62 397.90 2300.60 31.93 2012-06-15 15:11:45.000 167 33391.72 397.90 2300.69 31.93 2012-06-15 15:11:46.000 167 33391.79 397.90 2300.66 31.93 2012-06-15 15:11:47.000 167 33391.74 397.88 2300.62 31.93 2012-06-15 15:11:48.000 167 33391.72 397.88 2300.67 31.93 2012-06-15 15:11:49.000 167 33391.70 397.90 2300.62 31.93 2012-06-15 15:11:50.000 167 33391.72 397.85 2300.67 31.93 2012-06-15 15:11:51.000 167 33391.79 397.88 2300.51 31.93 2012-06-15 15:11:52.000 167 33391.73 397.90 2300.58 31.93 2012-06-15 15:11:53.000 167 33391.61 397.85 2300.67 31.93 2012-06-15 15:11:54.000 167 33391.74 397.88 2300.61 31.93 2012-06-15 15:11:54.000 167 33391.69 397.88 2300.59 31.93 2012-06-15 15:11:56.000 167 33391.66 397.88 2300.58 31.93 2012-06-15 15:11:57.000 167 33391.58 397.86 2300.55 31.93 2012-06-15 15:11:58.000 167 33391.62 397.88 2300.59 31.93 2012-06-15 15:11:59.000 167 33391.69 397.85 2300.66 31.93 2012-06-15 15:12:00.000 167 33391.60 397.87 2300.62 31.93 2012-06-15 15:12:01.000 167 33391.72 397.91 2300.63 31.93 2012-06-15 15:12:02.000 167 33391.52 397.89 2300.62 31.93 2012-06-15 15:12:03.000 167 33391.72 397.89 2300.57 31.93 2012-06-15 15:12:04.000 167 33391.72 397.89 2300.62 31.93 2012-06-15 15:12:05.000 167 33391.74 397.88 2300.72 31.93 2012-06-15 15:12:06.000 167 33391.63 397.88 2300.60 31.93 2012-06-15 15:12:07.000 167 33391.63 397.88 2300.62 31.93 2012-06-15 15:12:07.000 167 33391.61 397.92 2300.67 31.93 2012-06-15 15:12:09.000 167 33391.71 397.91 2300.52 31.93 2012-06-15 15:12:10.000 167 33391.64 397.90 2300.58 31.93 2012-06-15 15:12:11.000 167 33391.60 397.92 2300.63 31.93 2012-06-15 15:12:12.000 167 33391.61 397.90 2300.64 31.93 2012-06-15 15:12:13.000 167 33391.61 397.91 2300.66 31.93 2012-06-15 15:12:14.000 167 33391.68 397.95 2300.59 31.93 2012-06-15 15:12:15.000 167 33391.57 397.93 2300.62 31.93 2012-06-15 15:12:16.000 167 33391.55 397.90 2300.64 31.93 2012-06-15 15:12:17.000 167 33391.67 397.91 2300.69 31.93 2012-06-15 15:12:18.000 167 33391.64 397.94 2300.74 31.93 2012-06-15 15:12:19.000 167 33391.68 397.99 2300.64 31.93 2012-06-15 15:12:20.000 167 33391.52 397.95 2300.60 31.93 2012-06-15 15:12:21.000 167 33391.66 397.96 2300.78 31.93 2012-06-15 15:12:22.000 167 33391.60 397.96 2300.73 31.93 2012-06-15 15:12:23.000 167 33391.56 397.93 2300.64 31.93 2012-06-15 15:12:24.000 167 33391.61 398.00 2300.56 31.93 2012-06-15 15:12:25.000 167 33391.65 397.94 2300.71 31.93 2012-06-15 15:12:26.000 167 33391.54 397.91 2300.62 31.93 2012-06-15 15:12:27.000 167 33391.63 397.98 2300.68 31.93 2012-06-15 15:12:28.000 167 33391.53 397.97 2300.63 31.93 2012-06-15 15:12:29.000 167 33391.61 397.97 2300.68 31.93 2012-06-15 15:12:30.000 167 33391.58 397.96 2300.61 31.93 2012-06-15 15:12:31.000 167 33391.53 397.94 2300.59 31.93 2012-06-15 15:12:32.000 167 33391.55 397.94 2300.55 31.92 2012-06-15 15:12:33.000 167 33391.57 397.94 2300.63 31.92 2012-06-15 15:12:34.000 167 33391.54 397.95 2300.63 31.92 2012-06-15 15:12:35.000 167 33391.55 397.96 2300.66 31.92 2012-06-15 15:12:36.000 167 33391.58 397.96 2300.58 31.93 2012-06-15 15:12:37.000 167 33391.56 397.94 2300.76 31.93 2012-06-15 15:12:38.000 167 33391.59 397.94 2300.67 31.92 2012-06-15 15:12:39.000 167 33391.50 397.92 2300.67 31.93 2012-06-15 15:12:40.000 167 33391.53 397.96 2300.64 31.92 2012-06-15 15:12:41.000 167 33391.55 397.95 2300.69 31.92 2012-06-15 15:12:42.000 167 33391.58 397.95 2300.64 31.93 2012-06-15 15:12:43.000 167 33391.61 397.95 2300.55 31.93 2012-06-15 15:12:44.000 167 33391.50 397.95 2300.60 31.93 2012-06-15 15:12:45.000 167 33391.59 397.94 2300.63 31.93 2012-06-15 15:12:46.000 167 33391.56 397.95 2300.56 31.93 2012-06-15 15:12:47.000 167 33391.52 397.93 2300.58 31.93 2012-06-15 15:12:48.000 167 33391.64 397.91 2300.67 31.93 2012-06-15 15:12:48.000 167 33391.61 397.92 2300.71 31.93 2012-06-15 15:12:50.000 167 33391.57 397.90 2300.60 31.93 2012-06-15 15:12:51.000 167 33391.56 397.93 2300.67 31.93 2012-06-15 15:12:52.000 167 33391.63 397.90 2300.66 31.93 2012-06-15 15:12:53.000 167 33391.64 397.91 2300.61 31.92 2012-06-15 15:12:54.000 167 33391.64 397.92 2300.58 31.92 2012-06-15 15:12:55.000 167 33391.53 397.92 2300.58 31.92 2012-06-15 15:12:56.000 167 33391.67 397.91 2300.64 31.93 2012-06-15 15:12:57.000 167 33391.57 397.89 2300.56 31.93 2012-06-15 15:12:58.000 167 33391.59 397.89 2300.57 31.93 2012-06-15 15:12:59.000 167 33391.70 397.88 2300.61 31.93 2012-06-15 15:13:00.000 167 33391.63 397.91 2300.67 31.93 2012-06-15 15:13:01.000 167 33391.68 397.91 2300.59 31.93 2012-06-15 15:13:01.000 167 33391.68 397.90 2300.61 31.93 2012-06-15 15:13:03.000 167 33391.61 397.91 2300.63 31.92 2012-06-15 15:13:04.000 167 33391.59 397.90 2300.61 31.93 2012-06-15 15:13:05.000 167 33391.61 397.87 2300.65 31.93 2012-06-15 15:13:06.000 167 33391.62 397.89 2300.62 31.92 2012-06-15 15:13:07.000 167 33391.54 397.92 2300.67 31.93 2012-06-15 15:13:08.000 167 33391.70 397.93 2300.58 31.92 2012-06-15 15:13:09.000 167 33391.58 397.90 2300.66 31.92 2012-06-15 15:13:10.000 167 33391.62 397.88 2300.72 31.92 2012-06-15 15:13:11.000 167 33391.68 397.90 2300.55 31.93 2012-06-15 15:13:12.000 167 33391.57 397.93 2300.60 31.93 2012-06-15 15:13:13.000 167 33391.60 397.84 2300.63 31.93 2012-06-15 15:13:14.000 167 33391.57 397.90 2300.63 31.93 2012-06-15 15:13:15.000 167 33391.71 397.90 2300.61 31.92 2012-06-15 15:13:16.000 167 33391.70 397.90 2300.61 31.92 2012-06-15 15:13:17.000 167 33391.65 397.90 2300.61 31.93 2012-06-15 15:13:18.000 167 33391.61 397.88 2300.51 31.93 2012-06-15 15:13:19.000 167 33391.49 397.92 2300.56 31.92 2012-06-15 15:13:20.000 167 33391.58 397.90 2300.61 31.92 2012-06-15 15:13:21.000 167 33391.63 397.90 2300.60 31.92 2012-06-15 15:13:22.000 167 33391.59 397.88 2300.55 31.92 2012-06-15 15:13:23.000 167 33391.59 397.92 2300.59 31.92 2012-06-15 15:13:24.000 167 33391.56 397.96 2300.57 31.92 2012-06-15 15:13:25.000 167 33391.49 397.92 2300.61 31.92 2012-06-15 15:13:26.000 167 33391.57 397.93 2300.54 31.93 2012-06-15 15:13:27.000 167 33391.57 397.97 2300.48 31.92 2012-06-15 15:13:28.000 167 33391.51 397.96 2300.53 31.92 2012-06-15 15:13:29.000 167 33391.50 397.98 2300.67 31.92 2012-06-15 15:13:30.000 167 33391.44 397.95 2300.51 31.92 2012-06-15 15:13:31.000 167 33391.37 398.01 2300.64 31.92 2012-06-15 15:13:32.000 167 33391.41 398.00 2300.52 31.92 2012-06-15 15:13:33.000 167 33391.30 398.07 2300.58 31.92 2012-06-15 15:13:34.000 167 33391.35 398.05 2300.63 31.93 2012-06-15 15:13:35.000 167 33391.34 398.05 2300.56 31.92 2012-06-15 15:13:36.000 167 33391.35 398.03 2300.69 31.92 2012-06-15 15:13:37.000 167 33391.38 398.05 2300.64 31.93 2012-06-15 15:13:38.000 167 33391.17 398.03 2300.63 31.92 2012-06-15 15:13:39.000 167 33391.26 398.07 2300.59 31.92 2012-06-15 15:13:40.000 167 33391.22 398.07 2300.53 31.92 2012-06-15 15:13:41.000 167 33391.25 398.11 2300.64 31.92 2012-06-15 15:13:42.000 167 33391.17 398.10 2300.67 31.92 2012-06-15 15:13:42.000 167 33391.17 398.10 2300.63 31.92 2012-06-15 15:13:44.000 167 33391.10 398.13 2300.72 31.92 2012-06-15 15:13:45.000 167 33391.10 398.14 2300.68 31.93 2012-06-15 15:13:46.000 167 33391.12 398.14 2300.62 31.93 2012-06-15 15:13:47.000 167 33391.13 398.12 2300.66 31.93 2012-06-15 15:13:48.000 167 33391.03 398.17 2300.64 31.93 2012-06-15 15:13:49.000 167 33391.04 398.13 2300.62 31.93 2012-06-15 15:13:50.000 167 33390.98 398.14 2300.68 31.93 2012-06-15 15:13:51.000 167 33391.10 398.15 2300.71 31.93 2012-06-15 15:13:52.000 167 33391.04 398.15 2300.74 31.92 2012-06-15 15:13:53.000 167 33391.05 398.15 2300.69 31.93 2012-06-15 15:13:54.000 167 33391.07 398.16 2300.80 31.93 2012-06-15 15:13:55.000 167 33390.98 398.19 2300.67 31.93 2012-06-15 15:13:55.000 167 33390.94 398.18 2300.67 31.93 2012-06-15 15:13:57.000 167 33391.10 398.20 2300.75 31.93 2012-06-15 15:13:58.000 167 33390.98 398.19 2300.78 31.93 2012-06-15 15:13:59.000 167 33390.89 398.16 2300.76 31.93 2012-06-15 15:14:00.000 167 33390.92 398.26 2300.74 31.93 2012-06-15 15:14:01.000 167 33391.00 398.24 2300.74 31.93 2012-06-15 15:14:02.000 167 33390.92 398.23 2300.76 31.93 2012-06-15 15:14:03.000 167 33391.01 398.21 2300.87 31.93 2012-06-15 15:14:04.000 167 33390.93 398.20 2300.91 31.93 2012-06-15 15:14:05.000 167 33391.00 398.23 2300.77 31.93 2012-06-15 15:14:06.000 167 33390.94 398.21 2300.71 31.93 2012-06-15 15:14:07.000 167 33390.89 398.22 2300.77 31.93 2012-06-15 15:14:08.000 167 33391.03 398.21 2300.81 31.93 2012-06-15 15:14:09.000 167 33390.88 398.24 2300.82 31.93 2012-06-15 15:14:10.000 167 33390.92 398.22 2300.81 31.93 2012-06-15 15:14:11.000 167 33390.79 398.24 2300.79 31.93 2012-06-15 15:14:12.000 167 33390.86 398.20 2300.84 31.93 2012-06-15 15:14:13.000 167 33390.86 398.22 2300.81 31.93 2012-06-15 15:14:14.000 167 33390.85 398.20 2300.82 31.93 2012-06-15 15:14:15.000 167 33390.91 398.23 2300.86 31.93 2012-06-15 15:14:16.000 167 33390.86 398.23 2300.83 31.93 2012-06-15 15:14:17.000 167 33390.86 398.21 2300.81 31.93 2012-06-15 15:14:18.000 167 33390.90 398.21 2300.87 31.93 2012-06-15 15:14:19.000 167 33390.86 398.21 2300.84 31.93 2012-06-15 15:14:20.000 167 33390.89 398.23 2300.92 31.93 2012-06-15 15:14:21.000 167 33390.94 398.20 2300.90 31.93 2012-06-15 15:14:22.000 167 33390.88 398.19 2300.89 31.93 2012-06-15 15:14:23.000 167 33390.88 398.19 2300.91 31.93 2012-06-15 15:14:24.000 167 33390.86 398.19 2300.83 31.93 2012-06-15 15:14:25.000 167 33390.93 398.16 2300.92 31.93 2012-06-15 15:14:26.000 167 33390.86 398.20 2300.82 31.93 2012-06-15 15:14:27.000 167 33390.93 398.21 2300.85 31.93 2012-06-15 15:14:28.000 167 33390.90 398.13 2300.87 31.93 2012-06-15 15:14:29.000 167 33390.85 398.18 2300.79 31.93 2012-06-15 15:14:30.000 167 33390.93 398.14 2300.86 31.93 2012-06-15 15:14:31.000 167 33390.98 398.16 2300.74 31.93 2012-06-15 15:14:32.000 167 33390.89 398.15 2300.82 31.93 2012-06-15 15:14:33.000 167 33391.11 398.17 2300.85 31.93 2012-06-15 15:14:34.000 167 33390.98 398.13 2300.86 31.93 2012-06-15 15:14:35.000 167 33390.93 398.12 2300.79 31.93 2012-06-15 15:14:36.000 167 33391.02 398.12 2300.85 31.93 2012-06-15 15:14:36.000 167 33390.94 398.12 2300.88 31.93 2012-06-15 15:14:38.000 167 33390.95 398.14 2300.79 31.93 2012-06-15 15:14:39.000 167 33391.03 398.15 2300.77 31.93 2012-06-15 15:14:40.000 167 33390.92 398.14 2300.79 31.93 2012-06-15 15:14:41.000 167 33390.95 398.14 2300.82 31.93 2012-06-15 15:14:42.000 167 33391.07 398.10 2300.78 31.93 2012-06-15 15:14:43.000 167 33391.02 398.12 2300.72 31.93 2012-06-15 15:14:44.000 167 33391.10 398.15 2300.72 31.93 2012-06-15 15:14:45.000 167 33391.08 398.14 2300.79 31.93 2012-06-15 15:14:46.000 167 33391.04 398.13 2300.72 31.93 2012-06-15 15:14:47.000 167 33391.03 398.16 2300.74 31.93 2012-06-15 15:14:48.000 167 33391.04 398.12 2300.74 31.93 2012-06-15 15:14:49.000 167 33391.09 398.10 2300.72 31.93 2012-06-15 15:14:49.000 167 33391.00 398.09 2300.79 31.93 2012-06-15 15:14:51.000 167 33391.07 398.12 2300.72 31.93 2012-06-15 15:14:52.000 167 33391.06 398.11 2300.75 31.93 2012-06-15 15:14:53.000 167 33391.10 398.16 2300.73 31.93 2012-06-15 15:14:54.000 167 33391.19 398.12 2300.78 31.93 2012-06-15 15:14:55.000 167 33390.98 398.17 2300.70 31.93 2012-06-15 15:14:56.000 167 33391.08 398.12 2300.68 31.93 2012-06-15 15:14:57.000 167 33391.25 398.11 2300.72 31.93 2012-06-15 15:14:58.000 167 33391.06 398.09 2300.72 31.93 2012-06-15 15:14:59.000 167 33391.20 398.13 2300.71 31.93 2012-06-15 15:15:00.000 167 33391.14 398.12 2300.75 31.93 2012-06-15 15:15:01.000 167 33391.09 398.06 2300.70 31.93 2012-06-15 15:15:02.000 167 33391.16 398.10 2300.69 31.93 2012-06-15 15:15:03.000 167 33391.22 398.09 2300.63 31.93 2012-06-15 15:15:04.000 167 33391.13 398.10 2300.61 31.93 2012-06-15 15:15:05.000 167 33391.16 398.12 2300.65 31.93 2012-06-15 15:15:06.000 167 33391.19 398.10 2300.63 31.93 2012-06-15 15:15:07.000 167 33391.22 398.08 2300.63 31.93 2012-06-15 15:15:08.000 167 33391.23 398.14 2300.76 31.93 2012-06-15 15:15:09.000 167 33391.13 398.15 2300.65 31.93 2012-06-15 15:15:10.000 167 33391.10 398.10 2300.62 31.93 2012-06-15 15:15:11.000 167 33391.19 398.15 2300.71 31.93 2012-06-15 15:15:12.000 167 33391.14 398.12 2300.64 31.93 2012-06-15 15:15:13.000 167 33391.19 398.12 2300.64 31.93 2012-06-15 15:15:14.000 167 33391.05 398.16 2300.66 31.93 2012-06-15 15:15:15.000 167 33391.17 398.14 2300.61 31.93 2012-06-15 15:15:16.000 167 33391.08 398.14 2300.58 31.93 2012-06-15 15:15:17.000 167 33391.11 398.18 2300.58 31.93 2012-06-15 15:15:18.000 167 33391.15 398.15 2300.64 31.93 2012-06-15 15:15:19.000 167 33391.16 398.14 2300.63 31.93 2012-06-15 15:15:20.000 167 33391.01 398.19 2300.62 31.93 2012-06-15 15:15:21.000 167 33391.14 398.20 2300.64 31.93 2012-06-15 15:15:22.000 167 33391.15 398.19 2300.61 31.93 2012-06-15 15:15:23.000 167 33391.09 398.20 2300.61 31.93 2012-06-15 15:15:24.000 167 33391.08 398.21 2300.68 31.93 2012-06-15 15:15:25.000 167 33391.13 398.21 2300.57 31.93 2012-06-15 15:15:26.000 167 33391.05 398.22 2300.64 31.93 2012-06-15 15:15:27.000 167 33391.07 398.22 2300.63 31.93 2012-06-15 15:15:28.000 167 33391.08 398.22 2300.61 31.93 2012-06-15 15:15:29.000 167 33391.11 398.23 2300.58 31.93 2012-06-15 15:15:30.000 167 33391.04 398.21 2300.53 31.93 2012-06-15 15:15:30.000 167 33390.99 398.23 2300.66 31.93 2012-06-15 15:15:32.000 167 33391.14 398.23 2300.63 31.93 2012-06-15 15:15:33.000 167 33391.10 398.29 2300.61 31.93 2012-06-15 15:15:34.000 167 33391.04 398.26 2300.59 31.93 2012-06-15 15:15:35.000 167 33391.03 398.22 2300.63 31.93 2012-06-15 15:15:36.000 167 33391.01 398.27 2300.63 31.93 2012-06-15 15:15:37.000 167 33390.99 398.32 2300.58 31.93 2012-06-15 15:15:38.000 167 33391.01 398.35 2300.65 31.93 2012-06-15 15:15:39.000 167 33391.03 398.30 2300.54 31.93 2012-06-15 15:15:40.000 167 33390.91 398.31 2300.55 31.93 2012-06-15 15:15:41.000 167 33390.98 398.28 2300.60 31.93 2012-06-15 15:15:42.000 167 33390.93 398.33 2300.55 31.93 2012-06-15 15:15:43.000 167 33390.93 398.31 2300.66 31.93 2012-06-15 15:15:43.000 167 33390.93 398.30 2300.68 31.93 2012-06-15 15:15:45.000 167 33390.97 398.29 2300.72 31.93 2012-06-15 15:15:46.000 167 33390.85 398.31 2300.72 31.93 2012-06-15 15:15:47.000 167 33390.99 398.31 2300.63 31.93 2012-06-15 15:15:48.000 167 33390.98 398.27 2300.65 31.93 2012-06-15 15:15:49.000 167 33390.99 398.30 2300.67 31.93 2012-06-15 15:15:50.000 167 33390.92 398.35 2300.64 31.93 2012-06-15 15:15:51.000 167 33390.95 398.31 2300.66 31.93 2012-06-15 15:15:52.000 167 33390.87 398.34 2300.71 31.93 2012-06-15 15:15:53.000 167 33390.93 398.35 2300.71 31.93 2012-06-15 15:15:54.000 167 33390.98 398.34 2300.72 31.93 2012-06-15 15:15:55.000 167 33390.99 398.29 2300.66 31.93 2012-06-15 15:15:56.000 167 33390.94 398.32 2300.60 31.93 2012-06-15 15:15:57.000 167 33391.03 398.31 2300.68 31.93 2012-06-15 15:15:58.000 167 33390.91 398.28 2300.68 31.93 2012-06-15 15:15:59.000 167 33390.88 398.31 2300.64 31.93 2012-06-15 15:16:00.000 167 33391.06 398.33 2300.58 31.93 2012-06-15 15:16:01.000 167 33390.95 398.29 2300.67 31.93 2012-06-15 15:16:02.000 167 33391.03 398.30 2300.62 31.93 2012-06-15 15:16:03.000 167 33391.01 398.31 2300.64 31.93 2012-06-15 15:16:04.000 167 33390.95 398.31 2300.63 31.93 2012-06-15 15:16:05.000 167 33391.01 398.32 2300.61 31.93 2012-06-15 15:16:06.000 167 33391.01 398.27 2300.66 31.93 2012-06-15 15:16:07.000 167 33390.92 398.27 2300.61 31.93 2012-06-15 15:16:08.000 167 33391.00 398.23 2300.59 31.93 2012-06-15 15:16:09.000 167 33391.00 398.25 2300.70 31.93 2012-06-15 15:16:10.000 167 33390.92 398.26 2300.66 31.93 2012-06-15 15:16:11.000 167 33391.04 398.28 2300.58 31.93 2012-06-15 15:16:12.000 167 33391.10 398.30 2300.57 31.93 2012-06-15 15:16:13.000 167 33390.98 398.28 2300.61 31.93 2012-06-15 15:16:14.000 167 33391.00 398.26 2300.57 31.93 2012-06-15 15:16:15.000 167 33391.04 398.29 2300.63 31.93 2012-06-15 15:16:16.000 167 33391.00 398.29 2300.59 31.93 2012-06-15 15:16:17.000 167 33390.95 398.22 2300.59 31.93 2012-06-15 15:16:18.000 167 33391.15 398.30 2300.63 31.93 2012-06-15 15:16:19.000 167 33391.07 398.24 2300.66 31.93 2012-06-15 15:16:20.000 167 33391.17 398.26 2300.62 31.93 2012-06-15 15:16:21.000 167 33391.03 398.24 2300.64 31.93 2012-06-15 15:16:22.000 167 33391.01 398.25 2300.59 31.93 2012-06-15 15:16:23.000 167 33390.92 398.26 2300.52 31.93 2012-06-15 15:16:24.000 167 33390.96 398.29 2300.58 31.93 2012-06-15 15:16:24.000 167 33391.05 398.24 2300.52 31.93 2012-06-15 15:16:26.000 167 33391.02 398.27 2300.51 31.93 2012-06-15 15:16:27.000 167 33390.94 398.31 2300.57 31.93 2012-06-15 15:16:28.000 167 33390.88 398.28 2300.58 31.93 2012-06-15 15:16:29.000 167 33390.98 398.31 2300.51 31.93 2012-06-15 15:16:30.000 167 33390.94 398.30 2300.51 31.93 2012-06-15 15:16:31.000 167 33391.01 398.29 2300.46 31.93 2012-06-15 15:16:32.000 167 33390.90 398.32 2300.58 31.93 2012-06-15 15:16:33.000 167 33390.97 398.30 2300.58 31.93 2012-06-15 15:16:34.000 167 33390.89 398.28 2300.55 31.93 2012-06-15 15:16:35.000 167 33390.89 398.31 2300.53 31.93 2012-06-15 15:16:36.000 167 33390.93 398.31 2300.52 31.93 2012-06-15 15:16:37.000 167 33390.80 398.36 2300.53 31.93 2012-06-15 15:16:37.000 167 33390.94 398.40 2300.52 31.93 2012-06-15 15:16:39.000 167 33390.87 398.37 2300.54 31.93 2012-06-15 15:16:40.000 167 33390.85 398.35 2300.52 31.93 2012-06-15 15:16:41.000 167 33390.74 398.35 2300.54 31.93 2012-06-15 15:16:42.000 167 33390.78 398.38 2300.48 31.93 2012-06-15 15:16:43.000 167 33390.83 398.40 2300.54 31.93 2012-06-15 15:16:44.000 167 33390.78 398.36 2300.57 31.93 2012-06-15 15:16:45.000 167 33390.74 398.38 2300.56 31.93 2012-06-15 15:16:46.000 167 33390.81 398.43 2300.53 31.93 2012-06-15 15:16:47.000 167 33390.73 398.40 2300.58 31.93 2012-06-15 15:16:48.000 167 33390.67 398.44 2300.55 31.93 2012-06-15 15:16:49.000 167 33390.61 398.41 2300.47 31.93 2012-06-15 15:16:50.000 167 33390.72 398.48 2300.59 31.93 2012-06-15 15:16:51.000 167 33390.64 398.50 2300.61 31.93 2012-06-15 15:16:52.000 167 33390.58 398.48 2300.60 31.93 2012-06-15 15:16:53.000 167 33390.52 398.47 2300.58 31.93 2012-06-15 15:16:54.000 167 33390.60 398.51 2300.59 31.93 2012-06-15 15:16:55.000 167 33390.63 398.49 2300.47 31.93 2012-06-15 15:16:56.000 167 33390.53 398.52 2300.57 31.93 2012-06-15 15:16:57.000 167 33390.60 398.52 2300.64 31.93 2012-06-15 15:16:58.000 167 33390.48 398.52 2300.58 31.93 2012-06-15 15:16:59.000 167 33390.56 398.55 2300.58 31.93 2012-06-15 15:17:00.000 167 33390.42 398.54 2300.60 31.93 2012-06-15 15:17:01.000 167 33390.46 398.57 2300.67 31.93 2012-06-15 15:17:02.000 167 33390.42 398.56 2300.61 31.93 2012-06-15 15:17:03.000 167 33390.42 398.57 2300.65 31.93 2012-06-15 15:17:04.000 167 33390.45 398.56 2300.67 31.93 2012-06-15 15:17:05.000 167 33390.36 398.60 2300.64 31.93 2012-06-15 15:17:06.000 167 33390.45 398.61 2300.61 31.93 2012-06-15 15:17:07.000 167 33390.39 398.61 2300.72 31.93 2012-06-15 15:17:08.000 167 33390.42 398.63 2300.62 31.93 2012-06-15 15:17:09.000 167 33390.38 398.55 2300.68 31.93 2012-06-15 15:17:10.000 167 33390.28 398.57 2300.70 31.93 2012-06-15 15:17:11.000 167 33390.42 398.58 2300.67 31.93 2012-06-15 15:17:12.000 167 33390.43 398.62 2300.74 31.93 2012-06-15 15:17:13.000 167 33390.43 398.64 2300.64 31.93 2012-06-15 15:17:14.000 167 33390.30 398.61 2300.62 31.93 2012-06-15 15:17:15.000 167 33390.46 398.58 2300.66 31.93 2012-06-15 15:17:16.000 167 33390.26 398.58 2300.63 31.93 2012-06-15 15:17:17.000 167 33390.30 398.65 2300.73 31.93 2012-06-15 15:17:18.000 167 33390.43 398.61 2300.73 31.93 2012-06-15 15:17:18.000 167 33390.38 398.62 2300.68 31.93 2012-06-15 15:17:20.000 167 33390.36 398.65 2300.78 31.93 2012-06-15 15:17:21.000 167 33390.30 398.59 2300.70 31.93 2012-06-15 15:17:22.000 167 33390.32 398.56 2300.71 31.93 2012-06-15 15:17:23.000 167 33390.20 398.63 2300.80 31.93 2012-06-15 15:17:24.000 167 33390.30 398.57 2300.77 31.93 2012-06-15 15:17:25.000 167 33390.11 398.58 2300.69 31.93 2012-06-15 15:17:26.000 167 33390.45 398.59 2300.82 31.93 2012-06-15 15:17:27.000 167 33390.33 398.59 2300.69 31.93 2012-06-15 15:17:28.000 167 33390.42 398.57 2300.75 31.93 2012-06-15 15:17:29.000 167 33390.34 398.57 2300.76 31.93 2012-06-15 15:17:30.000 167 33390.45 398.58 2300.78 31.93 2012-06-15 15:17:31.000 167 33390.39 398.52 2300.77 31.93 2012-06-15 15:17:31.000 167 33390.48 398.56 2300.72 31.93 2012-06-15 15:17:33.000 167 33390.37 398.58 2300.78 31.93 2012-06-15 15:17:34.000 167 33390.38 398.56 2300.79 31.93 2012-06-15 15:17:35.000 167 33390.48 398.52 2300.70 31.93 2012-06-15 15:17:36.000 167 33390.34 398.54 2300.78 31.93 2012-06-15 15:17:37.000 167 33390.35 398.54 2300.74 31.93 2012-06-15 15:17:38.000 167 33390.44 398.58 2300.66 31.93 2012-06-15 15:17:39.000 167 33390.37 398.56 2300.69 31.93 2012-06-15 15:17:40.000 167 33390.36 398.56 2300.65 31.93 2012-06-15 15:17:41.000 167 33390.43 398.50 2300.72 31.93 2012-06-15 15:17:42.000 167 33390.41 398.61 2300.74 31.93 2012-06-15 15:17:43.000 167 33390.41 398.61 2300.70 31.93 2012-06-15 15:17:44.000 167 33390.45 398.55 2300.75 31.93 2012-06-15 15:17:45.000 167 33390.43 398.57 2300.80 31.93 2012-06-15 15:17:46.000 167 33390.44 398.55 2300.72 31.93 2012-06-15 15:17:47.000 167 33390.48 398.55 2300.69 31.93 2012-06-15 15:17:48.000 167 33390.56 398.58 2300.63 31.93 2012-06-15 15:17:49.000 167 33390.52 398.52 2300.68 31.93 2012-06-15 15:17:50.000 167 33390.55 398.48 2300.74 31.93 2012-06-15 15:17:51.000 167 33390.48 398.53 2300.69 31.93 2012-06-15 15:17:52.000 167 33390.46 398.55 2300.74 31.93 2012-06-15 15:17:53.000 167 33390.47 398.55 2300.71 31.93 2012-06-15 15:17:54.000 167 33390.51 398.53 2300.66 31.93 2012-06-15 15:17:55.000 167 33390.49 398.52 2300.64 31.93 2012-06-15 15:17:56.000 167 33390.53 398.57 2300.68 31.93 2012-06-15 15:17:57.000 167 33390.52 398.52 2300.66 31.93 2012-06-15 15:17:58.000 167 33390.50 398.51 2300.68 31.93 2012-06-15 15:17:59.000 167 33390.51 398.55 2300.59 31.93 2012-06-15 15:18:00.000 167 33390.47 398.52 2300.57 31.93 2012-06-15 15:18:01.000 167 33390.39 398.55 2300.66 31.93 2012-06-15 15:18:02.000 167 33390.58 398.53 2300.65 31.93 2012-06-15 15:18:03.000 167 33390.46 398.54 2300.57 31.93 2012-06-15 15:18:04.000 167 33390.51 398.55 2300.60 31.93 2012-06-15 15:18:05.000 167 33390.46 398.55 2300.64 31.93 2012-06-15 15:18:06.000 167 33390.52 398.52 2300.63 31.93 2012-06-15 15:18:07.000 167 33390.50 398.53 2300.55 31.93 2012-06-15 15:18:08.000 167 33390.57 398.63 2300.58 31.93 2012-06-15 15:18:09.000 167 33390.57 398.51 2300.60 31.93 2012-06-15 15:18:10.000 167 33390.46 398.51 2300.64 31.93 2012-06-15 15:18:11.000 167 33390.52 398.53 2300.55 31.93 2012-06-15 15:18:12.000 167 33390.50 398.56 2300.52 31.93 2012-06-15 15:18:12.000 167 33390.48 398.57 2300.61 31.93 2012-06-15 15:18:14.000 167 33390.50 398.57 2300.67 31.93 2012-06-15 15:18:15.000 167 33390.54 398.56 2300.49 31.93 2012-06-15 15:18:16.000 167 33390.48 398.53 2300.48 31.93 2012-06-15 15:18:17.000 167 33390.42 398.58 2300.54 31.93 2012-06-15 15:18:18.000 167 33390.46 398.60 2300.54 31.93 2012-06-15 15:18:19.000 167 33390.46 398.59 2300.51 31.93 2012-06-15 15:18:20.000 167 33390.47 398.58 2300.52 31.93 2012-06-15 15:18:21.000 167 33390.47 398.60 2300.55 31.93 2012-06-15 15:18:22.000 167 33390.48 398.59 2300.54 31.93 2012-06-15 15:18:23.000 167 33390.51 398.61 2300.49 31.93 2012-06-15 15:18:24.000 167 33390.48 398.61 2300.52 31.93 2012-06-15 15:18:25.000 167 33390.35 398.62 2300.52 31.93 2012-06-15 15:18:25.000 167 33390.52 398.61 2300.57 31.93 2012-06-15 15:18:27.000 167 33390.51 398.62 2300.58 31.93 2012-06-15 15:18:28.000 167 33390.47 398.64 2300.64 31.93 2012-06-15 15:18:29.000 167 33390.35 398.64 2300.54 31.93 2012-06-15 15:18:30.000 167 33390.48 398.65 2300.51 31.93 2012-06-15 15:18:31.000 167 33390.42 398.66 2300.48 31.93 2012-06-15 15:18:32.000 167 33390.63 398.60 2300.59 31.93 2012-06-15 15:18:33.000 167 33390.47 398.63 2300.52 31.93 2012-06-15 15:18:34.000 167 33390.42 398.65 2300.47 31.93 2012-06-15 15:18:35.000 167 33390.40 398.62 2300.63 31.93 2012-06-15 15:18:36.000 167 33390.50 398.64 2300.56 31.93 2012-06-15 15:18:37.000 167 33390.49 398.65 2300.52 31.93 2012-06-15 15:18:38.000 167 33390.43 398.63 2300.51 31.93 2012-06-15 15:18:39.000 167 33390.51 398.62 2300.59 31.93 2012-06-15 15:18:40.000 167 33390.45 398.68 2300.52 31.93 2012-06-15 15:18:41.000 167 33390.46 398.67 2300.57 31.93 2012-06-15 15:18:42.000 167 33390.36 398.63 2300.54 31.93 2012-06-15 15:18:43.000 167 33390.30 398.65 2300.53 31.93 2012-06-15 15:18:44.000 167 33390.39 398.68 2300.58 31.93 2012-06-15 15:18:45.000 167 33390.31 398.64 2300.51 31.93 2012-06-15 15:18:46.000 167 33390.49 398.69 2300.49 31.93 2012-06-15 15:18:47.000 167 33390.35 398.67 2300.55 31.93 2012-06-15 15:18:48.000 167 33390.37 398.70 2300.49 31.93 2012-06-15 15:18:49.000 167 33390.39 398.73 2300.49 31.93 2012-06-15 15:18:50.000 167 33390.35 398.70 2300.48 31.93 2012-06-15 15:18:51.000 167 33390.27 398.71 2300.54 31.93 2012-06-15 15:18:52.000 167 33390.35 398.69 2300.51 31.93 2012-06-15 15:18:53.000 167 33390.25 398.69 2300.49 31.93 2012-06-15 15:18:54.000 167 33390.32 398.72 2300.57 31.93 2012-06-15 15:18:55.000 167 33390.26 398.74 2300.52 31.93 2012-06-15 15:18:56.000 167 33390.35 398.76 2300.56 31.93 2012-06-15 15:18:57.000 167 33390.40 398.71 2300.54 31.93 2012-06-15 15:18:58.000 167 33390.24 398.71 2300.61 31.93 2012-06-15 15:18:59.000 167 33390.33 398.70 2300.61 31.93 2012-06-15 15:19:00.000 167 33390.29 398.77 2300.54 31.93 2012-06-15 15:19:01.000 167 33390.34 398.76 2300.58 31.93 2012-06-15 15:19:02.000 167 33390.26 398.78 2300.56 31.93 2012-06-15 15:19:03.000 167 33390.24 398.78 2300.55 31.93 2012-06-15 15:19:04.000 167 33390.31 398.78 2300.58 31.93 2012-06-15 15:19:05.000 167 33390.27 398.74 2300.54 31.93 2012-06-15 15:19:06.000 167 33390.27 398.77 2300.55 31.93 2012-06-15 15:19:06.000 167 33390.29 398.79 2300.45 31.93 2012-06-15 15:19:08.000 167 33390.27 398.80 2300.59 31.93 2012-06-15 15:19:09.000 167 33390.20 398.77 2300.52 31.93 2012-06-15 15:19:10.000 167 33390.33 398.81 2300.54 31.93 2012-06-15 15:19:11.000 167 33390.24 398.80 2300.61 31.93 2012-06-15 15:19:12.000 167 33390.26 398.80 2300.52 31.93 2012-06-15 15:19:13.000 167 33390.30 398.83 2300.49 31.93 2012-06-15 15:19:14.000 167 33390.20 398.80 2300.49 31.93 2012-06-15 15:19:15.000 167 33390.29 398.83 2300.56 31.93 2012-06-15 15:19:16.000 167 33390.17 398.80 2300.63 31.93 2012-06-15 15:19:17.000 167 33390.26 398.82 2300.57 31.93 2012-06-15 15:19:18.000 167 33390.24 398.76 2300.60 31.93 2012-06-15 15:19:19.000 167 33390.20 398.79 2300.54 31.93 2012-06-15 15:19:19.000 167 33390.21 398.82 2300.54 31.93 2012-06-15 15:19:21.000 167 33390.23 398.83 2300.52 31.93 2012-06-15 15:19:22.000 167 33390.22 398.75 2300.56 31.93 2012-06-15 15:19:23.000 167 33390.26 398.76 2300.53 31.93 2012-06-15 15:19:24.000 167 33390.26 398.77 2300.49 31.93 2012-06-15 15:19:25.000 167 33390.20 398.84 2300.51 31.93 2012-06-15 15:19:26.000 167 33390.22 398.80 2300.58 31.93 2012-06-15 15:19:27.000 167 33390.22 398.81 2300.51 31.93 2012-06-15 15:19:28.000 167 33390.24 398.79 2300.50 31.93 2012-06-15 15:19:29.000 167 33390.17 398.82 2300.48 31.93 2012-06-15 15:19:30.000 167 33390.20 398.80 2300.46 31.93 2012-06-15 15:19:31.000 167 33390.15 398.83 2300.54 31.93 2012-06-15 15:19:32.000 167 33390.12 398.86 2300.46 31.93 2012-06-15 15:19:33.000 167 33390.29 398.84 2300.49 31.93 2012-06-15 15:19:34.000 167 33390.20 398.83 2300.49 31.93 2012-06-15 15:19:35.000 167 33390.18 398.82 2300.48 31.93 2012-06-15 15:19:36.000 167 33390.12 398.87 2300.55 31.93 2012-06-15 15:19:37.000 167 33390.15 398.86 2300.57 31.93 2012-06-15 15:19:38.000 167 33390.13 398.83 2300.53 31.93 2012-06-15 15:19:39.000 167 33390.05 398.86 2300.58 31.93 2012-06-15 15:19:40.000 167 33390.17 398.81 2300.55 31.93 2012-06-15 15:19:41.000 167 33390.05 398.81 2300.58 31.93 2012-06-15 15:19:42.000 167 33390.11 398.82 2300.54 31.93 2012-06-15 15:19:43.000 167 33390.14 398.88 2300.61 31.93 2012-06-15 15:19:44.000 167 33390.08 398.87 2300.55 31.93 2012-06-15 15:19:45.000 167 33390.11 398.89 2300.52 31.93 2012-06-15 15:19:46.000 167 33390.18 398.87 2300.61 31.93 2012-06-15 15:19:47.000 167 33390.08 398.87 2300.56 31.93 2012-06-15 15:19:48.000 167 33390.16 398.92 2300.57 31.93 2012-06-15 15:19:49.000 167 33390.05 398.90 2300.57 31.93 2012-06-15 15:19:50.000 167 33390.10 398.91 2300.67 31.93 2012-06-15 15:19:51.000 167 33390.12 398.88 2300.52 31.93 2012-06-15 15:19:52.000 167 33390.16 398.90 2300.50 31.93 2012-06-15 15:19:53.000 167 33390.07 398.86 2300.60 31.93 2012-06-15 15:19:54.000 167 33390.14 398.87 2300.51 31.93 2012-06-15 15:19:55.000 167 33390.03 398.90 2300.58 31.93 2012-06-15 15:19:56.000 167 33390.11 398.90 2300.55 31.93 2012-06-15 15:19:57.000 167 33390.13 398.95 2300.61 31.93 2012-06-15 15:19:58.000 167 33390.13 398.90 2300.63 31.93 2012-06-15 15:19:59.000 167 33390.12 398.89 2300.58 31.93 2012-06-15 15:20:00.000 167 33390.10 398.91 2300.57 31.93 2012-06-15 15:20:00.000 167 33389.98 398.90 2300.55 31.93 2012-06-15 15:20:02.000 167 33390.04 398.94 2300.60 31.93 2012-06-15 15:20:03.000 167 33390.10 398.91 2300.57 31.93 2012-06-15 15:20:04.000 167 33390.21 398.92 2300.57 31.93 2012-06-15 15:20:05.000 167 33390.05 398.95 2300.58 31.93 2012-06-15 15:20:06.000 167 33390.08 398.91 2300.60 31.93 2012-06-15 15:20:07.000 167 33390.18 398.93 2300.54 31.93 2012-06-15 15:20:08.000 167 33390.08 398.94 2300.52 31.93 2012-06-15 15:20:09.000 167 33389.92 398.91 2300.61 31.93 2012-06-15 15:20:10.000 167 33390.13 398.91 2300.54 31.93 2012-06-15 15:20:11.000 167 33390.08 398.94 2300.49 31.93 2012-06-15 15:20:12.000 167 33390.17 398.96 2300.63 31.93 2012-06-15 15:20:13.000 167 33390.12 398.97 2300.64 31.93 2012-06-15 15:20:13.000 167 33390.05 398.94 2300.55 31.93 2012-06-15 15:20:15.000 167 33390.04 398.96 2300.62 31.93 2012-06-15 15:20:16.000 167 33390.10 398.93 2300.55 31.93 2012-06-15 15:20:17.000 167 33390.07 398.91 2300.57 31.93 2012-06-15 15:20:18.000 167 33390.08 398.98 2300.60 31.93 2012-06-15 15:20:19.000 167 33390.08 398.92 2300.57 31.93 2012-06-15 15:20:20.000 167 33390.04 398.98 2300.62 31.93 2012-06-15 15:20:21.000 167 33389.99 398.95 2300.56 31.93 2012-06-15 15:20:22.000 167 33390.06 398.96 2300.56 31.93 2012-06-15 15:20:23.000 167 33389.99 399.01 2300.52 31.93 2012-06-15 15:20:24.000 167 33390.01 398.98 2300.61 31.93 2012-06-15 15:20:25.000 167 33390.02 399.04 2300.57 31.93 2012-06-15 15:20:26.000 167 33389.92 398.97 2300.63 31.93 2012-06-15 15:20:27.000 167 33390.03 398.97 2300.59 31.93 2012-06-15 15:20:28.000 167 33390.01 399.00 2300.59 31.93 2012-06-15 15:20:29.000 167 33390.00 399.00 2300.58 31.93 2012-06-15 15:20:30.000 167 33390.03 399.00 2300.57 31.93 2012-06-15 15:20:31.000 167 33390.01 399.00 2300.62 31.93 2012-06-15 15:20:32.000 167 33389.94 399.01 2300.55 31.93 2012-06-15 15:20:33.000 167 33390.01 398.98 2300.68 31.93 2012-06-15 15:20:34.000 167 33389.93 398.98 2300.64 31.93 2012-06-15 15:20:35.000 167 33389.96 399.00 2300.60 31.93 2012-06-15 15:20:36.000 167 33389.98 399.01 2300.58 31.93 2012-06-15 15:20:37.000 167 33390.05 399.00 2300.57 31.93 2012-06-15 15:20:38.000 167 33390.02 399.03 2300.54 31.93 2012-06-15 15:20:39.000 167 33389.88 399.03 2300.64 31.93 2012-06-15 15:20:40.000 167 33389.97 399.06 2300.54 31.93 2012-06-15 15:20:41.000 167 33390.00 399.07 2300.50 31.93 2012-06-15 15:20:42.000 167 33389.99 399.04 2300.57 31.93 2012-06-15 15:20:43.000 167 33389.98 399.07 2300.58 31.93 2012-06-15 15:20:44.000 167 33389.97 399.04 2300.61 31.93 2012-06-15 15:20:45.000 167 33390.05 399.03 2300.62 31.93 2012-06-15 15:20:46.000 167 33389.93 399.01 2300.51 31.93 2012-06-15 15:20:47.000 167 33389.98 398.99 2300.53 31.93 2012-06-15 15:20:48.000 167 33389.93 399.03 2300.64 31.93 2012-06-15 15:20:49.000 167 33389.99 399.07 2300.66 31.93 2012-06-15 15:20:50.000 167 33390.06 399.00 2300.58 31.93 2012-06-15 15:20:51.000 167 33390.03 399.03 2300.52 31.93 2012-06-15 15:20:52.000 167 33390.01 399.02 2300.58 31.93 2012-06-15 15:20:53.000 167 33389.98 399.01 2300.55 31.93 2012-06-15 15:20:54.000 167 33390.04 399.06 2300.64 31.93 2012-06-15 15:20:54.000 167 33390.11 399.01 2300.58 31.93 2012-06-15 15:20:56.000 167 33390.04 399.02 2300.56 31.93 2012-06-15 15:20:57.000 167 33390.07 398.96 2300.60 31.93 2012-06-15 15:20:58.000 167 33390.10 398.99 2300.57 31.93 2012-06-15 15:20:59.000 167 33390.03 399.01 2300.57 31.93 2012-06-15 15:21:00.000 167 33390.17 399.00 2300.54 31.93 2012-06-15 15:21:01.000 167 33390.11 399.01 2300.52 31.93 2012-06-15 15:21:02.000 167 33390.11 398.96 2300.61 31.93 2012-06-15 15:21:03.000 167 33390.24 398.97 2300.56 31.93 2012-06-15 15:21:04.000 167 33390.05 399.01 2300.47 31.93 2012-06-15 15:21:05.000 167 33390.12 399.00 2300.43 31.93 2012-06-15 15:21:06.000 167 33390.10 398.99 2300.53 31.93 2012-06-15 15:21:07.000 167 33390.07 399.03 2300.47 31.93 2012-06-15 15:21:07.000 167 33390.06 398.95 2300.46 31.93 2012-06-15 15:21:09.000 167 33390.03 398.97 2300.55 31.93 2012-06-15 15:21:10.000 167 33390.12 398.99 2300.45 31.93 2012-06-15 15:21:11.000 167 33390.05 399.02 2300.41 31.93 2012-06-15 15:21:12.000 167 33390.10 399.03 2300.52 31.93 2012-06-15 15:21:13.000 167 33390.06 399.01 2300.41 31.93 2012-06-15 15:21:14.000 167 33390.07 398.99 2300.41 31.93 2012-06-15 15:21:15.000 167 33390.19 399.01 2300.55 31.93 2012-06-15 15:21:16.000 167 33390.16 399.02 2300.43 31.93 2012-06-15 15:21:17.000 167 33390.14 399.00 2300.45 31.93 2012-06-15 15:21:18.000 167 33390.13 399.00 2300.46 31.93 2012-06-15 15:21:19.000 167 33390.15 398.95 2300.52 31.93 2012-06-15 15:21:20.000 167 33390.10 399.02 2300.38 31.93 2012-06-15 15:21:21.000 167 33390.09 398.99 2300.40 31.93 2012-06-15 15:21:22.000 167 33390.07 398.98 2300.47 31.93 2012-06-15 15:21:23.000 167 33390.06 399.00 2300.38 31.93 2012-06-15 15:21:24.000 167 33390.09 399.02 2300.33 31.93 2012-06-15 15:21:25.000 167 33390.13 399.05 2300.40 31.93 2012-06-15 15:21:26.000 167 33390.22 399.00 2300.47 31.93 2012-06-15 15:21:27.000 167 33390.05 399.00 2300.41 31.93 2012-06-15 15:21:28.000 167 33390.11 399.00 2300.40 31.93 2012-06-15 15:21:29.000 167 33390.10 398.98 2300.41 31.93 2012-06-15 15:21:30.000 167 33390.12 399.00 2300.42 31.93 2012-06-15 15:21:31.000 167 33390.12 399.06 2300.41 31.93 2012-06-15 15:21:32.000 167 33390.14 399.02 2300.33 31.93 2012-06-15 15:21:33.000 167 33390.08 399.02 2300.42 31.93 2012-06-15 15:21:34.000 167 33390.16 399.03 2300.34 31.93 2012-06-15 15:21:35.000 167 33390.19 399.02 2300.33 31.93 2012-06-15 15:21:36.000 167 33390.13 399.00 2300.40 31.93 2012-06-15 15:21:37.000 167 33390.07 398.98 2300.37 31.93 2012-06-15 15:21:38.000 167 33390.08 399.01 2300.35 31.93 2012-06-15 15:21:39.000 167 33390.04 399.06 2300.43 31.93 2012-06-15 15:21:40.000 167 33390.19 399.02 2300.30 31.93 2012-06-15 15:21:41.000 167 33390.14 399.03 2300.30 31.93 2012-06-15 15:21:42.000 167 33390.12 399.02 2300.33 31.93 2012-06-15 15:21:43.000 167 33390.08 399.03 2300.30 31.93 2012-06-15 15:21:44.000 167 33390.15 399.08 2300.27 31.93 2012-06-15 15:21:45.000 167 33390.10 399.11 2300.31 31.93 2012-06-15 15:21:46.000 167 33390.09 399.06 2300.28 31.93 2012-06-15 15:21:47.000 167 33390.06 399.06 2300.29 31.93 2012-06-15 15:21:48.000 167 33390.08 399.10 2300.35 31.93 2012-06-15 15:21:48.000 167 33390.12 399.05 2300.33 31.93 2012-06-15 15:21:50.000 167 33390.07 399.10 2300.29 31.93 2012-06-15 15:21:51.000 167 33390.02 399.09 2300.34 31.93 2012-06-15 15:21:52.000 167 33390.10 399.13 2300.34 31.93 2012-06-15 15:21:53.000 167 33390.06 399.09 2300.33 31.93 2012-06-15 15:21:54.000 167 33390.06 399.10 2300.27 31.93 2012-06-15 15:21:55.000 167 33390.01 399.10 2300.37 31.93 2012-06-15 15:21:56.000 167 33390.09 399.17 2300.29 31.93 2012-06-15 15:21:57.000 167 33389.96 399.14 2300.34 31.93 2012-06-15 15:21:58.000 167 33390.06 399.16 2300.36 31.93 2012-06-15 15:21:59.000 167 33389.99 399.11 2300.34 31.93 2012-06-15 15:22:00.000 167 33390.05 399.13 2300.30 31.93 2012-06-15 15:22:01.000 167 33390.04 399.13 2300.29 31.93 2012-06-15 15:22:01.000 167 33390.01 399.13 2300.29 31.93 2012-06-15 15:22:03.000 167 33389.98 399.14 2300.33 31.93 2012-06-15 15:22:04.000 167 33390.01 399.13 2300.26 31.93 2012-06-15 15:22:05.000 167 33389.99 399.13 2300.29 31.93 2012-06-15 15:22:06.000 167 33389.89 399.14 2300.35 31.93 2012-06-15 15:22:07.000 167 33389.97 399.16 2300.31 31.93 2012-06-15 15:22:08.000 167 33390.02 399.16 2300.38 31.93 2012-06-15 15:22:09.000 167 33390.04 399.19 2300.42 31.93 2012-06-15 15:22:10.000 167 33389.97 399.21 2300.32 31.93 2012-06-15 15:22:11.000 167 33389.90 399.19 2300.29 31.93 2012-06-15 15:22:12.000 167 33389.95 399.17 2300.38 31.93 2012-06-15 15:22:13.000 167 33389.93 399.17 2300.30 31.93 2012-06-15 15:22:14.000 167 33389.93 399.19 2300.34 31.93 2012-06-15 15:22:15.000 167 33389.98 399.21 2300.32 31.93 2012-06-15 15:22:16.000 167 33389.92 399.20 2300.33 31.93 2012-06-15 15:22:17.000 167 33389.83 399.19 2300.32 31.93 2012-06-15 15:22:18.000 167 33389.83 399.21 2300.26 31.93 2012-06-15 15:22:19.000 167 33389.88 399.20 2300.35 31.93 2012-06-15 15:22:20.000 167 33389.82 399.23 2300.37 31.93 2012-06-15 15:22:21.000 167 33389.82 399.20 2300.34 31.93 2012-06-15 15:22:22.000 167 33389.89 399.23 2300.34 31.93 2012-06-15 15:22:23.000 167 33389.79 399.20 2300.34 31.93 2012-06-15 15:22:24.000 167 33389.76 399.25 2300.32 31.93 2012-06-15 15:22:25.000 167 33389.85 399.23 2300.33 31.93 2012-06-15 15:22:26.000 167 33389.90 399.23 2300.38 31.93 2012-06-15 15:22:27.000 167 33389.76 399.30 2300.39 31.93 2012-06-15 15:22:28.000 167 33389.80 399.26 2300.35 31.93 2012-06-15 15:22:29.000 167 33389.78 399.25 2300.34 31.93 2012-06-15 15:22:30.000 167 33389.79 399.27 2300.34 31.93 2012-06-15 15:22:31.000 167 33389.83 399.25 2300.41 31.93 2012-06-15 15:22:32.000 167 33389.86 399.27 2300.38 31.93 2012-06-15 15:22:33.000 167 33389.67 399.25 2300.37 31.93 2012-06-15 15:22:34.000 167 33389.82 399.27 2300.33 31.93 2012-06-15 15:22:35.000 167 33389.73 399.23 2300.34 31.93 2012-06-15 15:22:36.000 167 33389.82 399.27 2300.42 31.93 2012-06-15 15:22:37.000 167 33389.72 399.29 2300.38 31.93 2012-06-15 15:22:38.000 167 33389.72 399.28 2300.45 31.93 2012-06-15 15:22:39.000 167 33389.73 399.28 2300.43 31.93 2012-06-15 15:22:40.000 167 33389.60 399.26 2300.38 31.93 2012-06-15 15:22:41.000 167 33389.69 399.27 2300.34 31.93 2012-06-15 15:22:42.000 167 33389.70 399.31 2300.43 31.93 2012-06-15 15:22:42.000 167 33389.63 399.31 2300.34 31.93 2012-06-15 15:22:44.000 167 33389.62 399.32 2300.37 31.93 2012-06-15 15:22:45.000 167 33389.73 399.32 2300.36 31.93 2012-06-15 15:22:46.000 167 33389.71 399.34 2300.29 31.93 2012-06-15 15:22:47.000 167 33389.71 399.32 2300.29 31.93 2012-06-15 15:22:48.000 167 33389.80 399.35 2300.39 31.93 2012-06-15 15:22:49.000 167 33389.73 399.34 2300.46 31.93 2012-06-15 15:22:50.000 167 33389.63 399.29 2300.40 31.93 2012-06-15 15:22:51.000 167 33389.67 399.32 2300.33 31.93 2012-06-15 15:22:52.000 167 33389.67 399.33 2300.44 31.93 2012-06-15 15:22:53.000 167 33389.71 399.29 2300.39 31.93 2012-06-15 15:22:54.000 167 33389.73 399.31 2300.46 31.93 2012-06-15 15:22:55.000 167 33389.65 399.34 2300.48 31.93 2012-06-15 15:22:55.000 167 33389.74 399.34 2300.41 31.93 2012-06-15 15:22:57.000 167 33389.70 399.36 2300.42 31.93 2012-06-15 15:22:58.000 167 33389.80 399.34 2300.36 31.93 2012-06-15 15:22:59.000 167 33389.76 399.32 2300.32 31.93 2012-06-15 15:23:00.000 167 33389.76 399.33 2300.30 31.93 2012-06-15 15:23:01.000 167 33389.79 399.33 2300.34 31.93 2012-06-15 15:23:02.000 167 33389.74 399.29 2300.40 31.93 2012-06-15 15:23:03.000 167 33389.83 399.32 2300.43 31.93 2012-06-15 15:23:04.000 167 33389.81 399.35 2300.43 31.93 2012-06-15 15:23:05.000 167 33389.76 399.33 2300.41 31.93 2012-06-15 15:23:06.000 167 33389.77 399.35 2300.38 31.93 2012-06-15 15:23:07.000 167 33389.90 399.32 2300.33 31.93 2012-06-15 15:23:08.000 167 33389.79 399.32 2300.29 31.93 2012-06-15 15:23:09.000 167 33389.80 399.29 2300.30 31.93 2012-06-15 15:23:10.000 167 33389.84 399.34 2300.40 31.93 2012-06-15 15:23:11.000 167 33389.87 399.32 2300.36 31.93 2012-06-15 15:23:12.000 167 33389.74 399.33 2300.33 31.93 2012-06-15 15:23:13.000 167 33389.84 399.30 2300.32 31.93 2012-06-15 15:23:14.000 167 33389.82 399.32 2300.30 31.93 2012-06-15 15:23:15.000 167 33389.84 399.34 2300.31 31.93 2012-06-15 15:23:16.000 167 33389.90 399.30 2300.22 31.93 2012-06-15 15:23:17.000 167 33389.84 399.32 2300.25 31.93 2012-06-15 15:23:18.000 167 33389.86 399.31 2300.27 31.93 2012-06-15 15:23:19.000 167 33389.81 399.30 2300.27 31.93 2012-06-15 15:23:20.000 167 33389.83 399.31 2300.26 31.93 2012-06-15 15:23:21.000 167 33389.87 399.31 2300.24 31.93 2012-06-15 15:23:22.000 167 33389.84 399.30 2300.29 31.93 2012-06-15 15:23:23.000 167 33389.85 399.32 2300.33 31.93 2012-06-15 15:23:24.000 167 33389.83 399.32 2300.24 31.93 2012-06-15 15:23:25.000 167 33389.89 399.34 2300.28 31.93 2012-06-15 15:23:26.000 167 33389.85 399.35 2300.18 31.93 2012-06-15 15:23:27.000 167 33389.82 399.32 2300.30 31.93 2012-06-15 15:23:28.000 167 33389.92 399.28 2300.27 31.93 2012-06-15 15:23:29.000 167 33389.93 399.27 2300.26 31.93 2012-06-15 15:23:30.000 167 33389.81 399.34 2300.23 31.93 2012-06-15 15:23:31.000 167 33389.92 399.30 2300.26 31.93 2012-06-15 15:23:32.000 167 33389.85 399.33 2300.22 31.93 2012-06-15 15:23:33.000 167 33389.89 399.32 2300.27 31.93 2012-06-15 15:23:34.000 167 33389.92 399.38 2300.16 31.93 2012-06-15 15:23:35.000 167 33389.85 399.32 2300.20 31.93 2012-06-15 15:23:36.000 167 33389.93 399.29 2300.17 31.93 2012-06-15 15:23:36.000 167 33389.81 399.34 2300.26 31.93 2012-06-15 15:23:38.000 167 33389.83 399.36 2300.26 31.93 2012-06-15 15:23:39.000 167 33389.85 399.37 2300.21 31.93 2012-06-15 15:23:40.000 167 33389.78 399.37 2300.24 31.93 2012-06-15 15:23:41.000 167 33389.73 399.36 2300.20 31.93 2012-06-15 15:23:42.000 167 33389.67 399.38 2300.18 31.93 2012-06-15 15:23:43.000 167 33389.68 399.39 2300.23 31.93 2012-06-15 15:23:44.000 167 33389.82 399.42 2300.19 31.93 2012-06-15 15:23:45.000 167 33389.76 399.41 2300.15 31.93 2012-06-15 15:23:46.000 167 33389.73 399.41 2300.26 31.93 2012-06-15 15:23:47.000 167 33389.66 399.40 2300.18 31.93 2012-06-15 15:23:48.000 167 33389.76 399.45 2300.19 31.93 2012-06-15 15:23:49.000 167 33389.64 399.46 2300.24 31.93 2012-06-15 15:23:49.000 167 33389.61 399.43 2300.24 31.93 2012-06-15 15:23:51.000 167 33389.73 399.42 2300.23 31.93 2012-06-15 15:23:52.000 167 33389.69 399.50 2300.16 31.93 2012-06-15 15:23:53.000 167 33389.73 399.51 2300.14 31.93 2012-06-15 15:23:54.000 167 33389.78 399.48 2300.22 31.93 2012-06-15 15:23:55.000 167 33389.66 399.47 2300.26 31.93 2012-06-15 15:23:56.000 167 33389.70 399.42 2300.21 31.93 2012-06-15 15:23:57.000 167 33389.70 399.45 2300.20 31.93 2012-06-15 15:23:58.000 167 33389.60 399.49 2300.15 31.93 2012-06-15 15:23:59.000 167 33389.65 399.49 2300.15 31.93 2012-06-15 15:24:00.000 167 33389.64 399.49 2300.20 31.93 2012-06-15 15:24:01.000 167 33389.69 399.49 2300.26 31.93 2012-06-15 15:24:02.000 167 33389.67 399.48 2300.17 31.93 2012-06-15 15:24:03.000 167 33389.61 399.49 2300.26 31.93 2012-06-15 15:24:04.000 167 33389.80 399.50 2300.24 31.93 2012-06-15 15:24:05.000 167 33389.65 399.52 2300.14 31.93 2012-06-15 15:24:06.000 167 33389.67 399.49 2300.22 31.93 2012-06-15 15:24:07.000 167 33389.69 399.48 2300.28 31.93 2012-06-15 15:24:08.000 167 33389.61 399.47 2300.18 31.93 2012-06-15 15:24:09.000 167 33389.71 399.52 2300.23 31.93 2012-06-15 15:24:10.000 167 33389.67 399.48 2300.12 31.93 2012-06-15 15:24:11.000 167 33389.62 399.49 2300.18 31.93 2012-06-15 15:24:12.000 167 33389.67 399.51 2300.16 31.93 2012-06-15 15:24:13.000 167 33389.66 399.49 2300.29 31.93 2012-06-15 15:24:14.000 167 33389.54 399.50 2300.23 31.93 2012-06-15 15:24:15.000 167 33389.74 399.47 2300.23 31.93 2012-06-15 15:24:16.000 167 33389.69 399.52 2300.18 31.93 2012-06-15 15:24:17.000 167 33389.58 399.53 2300.15 31.93 2012-06-15 15:24:18.000 167 33389.68 399.54 2300.16 31.93 2012-06-15 15:24:19.000 167 33389.65 399.52 2300.23 31.93 2012-06-15 15:24:20.000 167 33389.63 399.51 2300.17 31.93 2012-06-15 15:24:21.000 167 33389.65 399.51 2300.26 31.93 2012-06-15 15:24:22.000 167 33389.54 399.48 2300.17 31.93 2012-06-15 15:24:23.000 167 33389.64 399.50 2300.21 31.93 2012-06-15 15:24:24.000 167 33389.66 399.53 2300.16 31.93 2012-06-15 15:24:25.000 167 33389.57 399.48 2300.16 31.93 2012-06-15 15:24:26.000 167 33389.54 399.53 2300.16 31.93 2012-06-15 15:24:27.000 167 33389.63 399.52 2300.26 31.93 2012-06-15 15:24:28.000 167 33389.66 399.50 2300.13 31.93 2012-06-15 15:24:29.000 167 33389.56 399.48 2300.23 31.93 2012-06-15 15:24:30.000 167 33389.62 399.49 2300.19 31.93 2012-06-15 15:24:30.000 167 33389.68 399.52 2300.11 31.93 2012-06-15 15:24:32.000 167 33389.64 399.54 2300.17 31.93 2012-06-15 15:24:33.000 167 33389.63 399.52 2300.17 31.93 2012-06-15 15:24:34.000 167 33389.63 399.50 2300.20 31.93 2012-06-15 15:24:35.000 167 33389.67 399.49 2300.10 31.93 2012-06-15 15:24:36.000 167 33389.65 399.55 2300.14 31.93 2012-06-15 15:24:37.000 167 33389.70 399.53 2300.10 31.93 2012-06-15 15:24:38.000 167 33389.74 399.53 2300.05 31.93 2012-06-15 15:24:39.000 167 33389.68 399.54 2300.18 31.93 2012-06-15 15:24:40.000 167 33389.66 399.53 2300.21 31.93 2012-06-15 15:24:41.000 167 33389.58 399.50 2300.14 31.93 2012-06-15 15:24:42.000 167 33389.63 399.57 2300.10 31.93 2012-06-15 15:24:43.000 167 33389.62 399.58 2300.08 31.93 2012-06-15 15:24:43.000 167 33389.64 399.49 2300.15 31.93 2012-06-15 15:24:45.000 167 33389.70 399.54 2300.14 31.93 2012-06-15 15:24:46.000 167 33389.65 399.57 2300.15 31.93 2012-06-15 15:24:47.000 167 33389.60 399.54 2300.16 31.93 2012-06-15 15:24:48.000 167 33389.73 399.53 2300.17 31.93 2012-06-15 15:24:49.000 167 33389.68 399.54 2300.20 31.93 2012-06-15 15:24:50.000 167 33389.57 399.55 2300.14 31.93 2012-06-15 15:24:51.000 167 33389.64 399.54 2300.08 31.93 2012-06-15 15:24:52.000 167 33389.71 399.54 2300.09 31.93 2012-06-15 15:24:53.000 167 33389.60 399.51 2300.05 31.93 2012-06-15 15:24:54.000 167 33389.65 399.57 2300.11 31.93 2012-06-15 15:24:55.000 167 33389.70 399.56 2300.10 31.93 2012-06-15 15:24:56.000 167 33389.70 399.55 2300.16 31.93 2012-06-15 15:24:57.000 167 33389.65 399.55 2300.10 31.93 2012-06-15 15:24:58.000 167 33389.58 399.56 2300.23 31.93 2012-06-15 15:24:59.000 167 33389.62 399.59 2300.14 31.93 2012-06-15 15:25:00.000 167 33389.64 399.62 2300.05 31.93 2012-06-15 15:25:01.000 167 33389.64 399.61 2300.10 31.93 2012-06-15 15:25:02.000 167 33389.70 399.56 2300.11 31.93 2012-06-15 15:25:03.000 167 33389.61 399.56 2300.08 31.93 2012-06-15 15:25:04.000 167 33389.61 399.62 2300.07 31.93 2012-06-15 15:25:05.000 167 33389.60 399.59 2300.09 31.93 2012-06-15 15:25:06.000 167 33389.57 399.60 2300.06 31.93 2012-06-15 15:25:07.000 167 33389.71 399.58 2300.15 31.93 2012-06-15 15:25:08.000 167 33389.60 399.59 2300.11 31.93 2012-06-15 15:25:09.000 167 33389.54 399.61 2300.12 31.93 2012-06-15 15:25:10.000 167 33389.72 399.57 2299.99 31.93 2012-06-15 15:25:11.000 167 33389.67 399.57 2299.98 31.93 2012-06-15 15:25:12.000 167 33389.54 399.61 2300.05 31.93 2012-06-15 15:25:13.000 167 33389.71 399.62 2300.11 31.93 2012-06-15 15:25:14.000 167 33389.66 399.63 2300.01 31.93 2012-06-15 15:25:15.000 167 33389.55 399.60 2300.04 31.93 2012-06-15 15:25:16.000 167 33389.72 399.62 2300.05 31.93 2012-06-15 15:25:17.000 167 33389.60 399.61 2300.01 31.93 2012-06-15 15:25:18.000 167 33389.70 399.64 2300.02 31.93 2012-06-15 15:25:19.000 167 33389.60 399.65 2299.95 31.93 2012-06-15 15:25:20.000 167 33389.65 399.65 2299.97 31.93 2012-06-15 15:25:21.000 167 33389.68 399.66 2300.07 31.93 2012-06-15 15:25:22.000 167 33389.66 399.65 2300.12 31.93 2012-06-15 15:25:23.000 167 33389.61 399.68 2300.09 31.93 2012-06-15 15:25:24.000 167 33389.67 399.66 2300.04 31.93 2012-06-15 15:25:24.000 167 33389.67 399.69 2300.01 31.93 2012-06-15 15:25:26.000 167 33389.51 399.64 2300.03 31.93 2012-06-15 15:25:27.000 167 33389.64 399.66 2299.97 31.93 2012-06-15 15:25:28.000 167 33389.61 399.65 2300.02 31.93 2012-06-15 15:25:29.000 167 33389.63 399.68 2299.99 31.93 2012-06-15 15:25:30.000 167 33389.61 399.67 2300.08 31.93 2012-06-15 15:25:31.000 167 33389.52 399.67 2299.98 31.93 2012-06-15 15:25:32.000 167 33389.67 399.67 2300.08 31.93 2012-06-15 15:25:33.000 167 33389.52 399.63 2300.02 31.93 2012-06-15 15:25:34.000 167 33389.47 399.68 2300.08 31.93 2012-06-15 15:25:35.000 167 33389.62 399.68 2300.04 31.93 2012-06-15 15:25:36.000 167 33389.44 399.70 2300.08 31.93 2012-06-15 15:25:37.000 167 33389.55 399.67 2300.04 31.93 2012-06-15 15:25:37.000 167 33389.44 399.71 2300.08 31.93 2012-06-15 15:25:39.000 167 33389.67 399.70 2299.95 31.93 2012-06-15 15:25:40.000 167 33389.58 399.68 2300.05 31.93 2012-06-15 15:25:41.000 167 33389.53 399.67 2300.04 31.93 2012-06-15 15:25:42.000 167 33389.52 399.72 2300.06 31.93 2012-06-15 15:25:43.000 167 33389.59 399.72 2300.01 31.93 2012-06-15 15:25:44.000 167 33389.53 399.64 2299.97 31.93 2012-06-15 15:25:45.000 167 33389.56 399.67 2300.08 31.93 2012-06-15 15:25:46.000 167 33389.61 399.69 2299.99 31.93 2012-06-15 15:25:47.000 167 33389.62 399.69 2299.99 31.93 2012-06-15 15:25:48.000 167 33389.55 399.68 2300.01 31.93 2012-06-15 15:25:49.000 167 33389.64 399.68 2300.01 31.93 2012-06-15 15:25:50.000 167 33389.53 399.69 2300.02 31.93 2012-06-15 15:25:51.000 167 33389.70 399.69 2299.99 31.93 2012-06-15 15:25:52.000 167 33389.58 399.69 2300.01 31.93 2012-06-15 15:25:53.000 167 33389.62 399.69 2300.06 31.93 2012-06-15 15:25:54.000 167 33389.69 399.71 2300.02 31.93 2012-06-15 15:25:55.000 167 33389.65 399.68 2300.02 31.93 2012-06-15 15:25:56.000 167 33389.62 399.66 2300.05 31.93 2012-06-15 15:25:57.000 167 33389.62 399.68 2299.96 31.93 2012-06-15 15:25:58.000 167 33389.67 399.70 2299.99 31.93 2012-06-15 15:25:59.000 167 33389.68 399.67 2299.96 31.93 2012-06-15 15:26:00.000 167 33389.64 399.72 2300.06 31.93 2012-06-15 15:26:01.000 167 33389.67 399.63 2299.98 31.93 2012-06-15 15:26:02.000 167 33389.55 399.72 2299.91 31.93 2012-06-15 15:26:03.000 167 33389.75 399.71 2299.93 31.93 2012-06-15 15:26:04.000 167 33389.72 399.69 2299.96 31.93 2012-06-15 15:26:05.000 167 33389.65 399.71 2299.98 31.93 2012-06-15 15:26:06.000 167 33389.63 399.70 2299.98 31.93 2012-06-15 15:26:07.000 167 33389.64 399.71 2299.93 31.93 2012-06-15 15:26:08.000 167 33389.68 399.64 2299.82 31.93 2012-06-15 15:26:09.000 167 33389.68 399.73 2299.91 31.93 2012-06-15 15:26:10.000 167 33389.53 399.73 2299.96 31.93 2012-06-15 15:26:11.000 167 33389.72 399.71 2299.93 31.93 2012-06-15 15:26:12.000 167 33389.65 399.71 2299.93 31.93 2012-06-15 15:26:13.000 167 33389.73 399.74 2299.88 31.93 2012-06-15 15:26:14.000 167 33389.70 399.73 2299.89 31.93 2012-06-15 15:26:15.000 167 33389.67 399.70 2299.87 31.93 2012-06-15 15:26:16.000 167 33389.73 399.67 2299.91 31.93 2012-06-15 15:26:17.000 167 33389.67 399.73 2299.91 31.93 2012-06-15 15:26:18.000 167 33389.66 399.73 2299.85 31.93 2012-06-15 15:26:18.000 167 33389.71 399.75 2299.85 31.93 2012-06-15 15:26:20.000 167 33389.57 399.74 2299.91 31.93 2012-06-15 15:26:21.000 167 33389.72 399.77 2299.84 31.93 2012-06-15 15:26:22.000 167 33389.68 399.75 2299.80 31.93 2012-06-15 15:26:23.000 167 33389.69 399.71 2299.86 31.93 2012-06-15 15:26:24.000 167 33389.63 399.77 2299.88 31.93 2012-06-15 15:26:25.000 167 33389.75 399.75 2299.92 31.93 2012-06-15 15:26:26.000 167 33389.62 399.74 2299.81 31.93 2012-06-15 15:26:27.000 167 33389.67 399.74 2299.85 31.93 2012-06-15 15:26:28.000 167 33389.67 399.76 2299.79 31.93 2012-06-15 15:26:29.000 167 33389.65 399.76 2299.86 31.93 2012-06-15 15:26:30.000 167 33389.64 399.76 2299.86 31.93 2012-06-15 15:26:31.000 167 33389.73 399.78 2299.78 31.93 2012-06-15 15:26:31.000 167 33389.74 399.74 2299.82 31.93 2012-06-15 15:26:33.000 167 33389.63 399.79 2299.78 31.93 2012-06-15 15:26:34.000 167 33389.73 399.83 2299.83 31.93 2012-06-15 15:26:35.000 167 33389.65 399.81 2299.83 31.93 2012-06-15 15:26:36.000 167 33389.70 399.76 2299.81 31.93 2012-06-15 15:26:37.000 167 33389.61 399.77 2299.76 31.93 2012-06-15 15:26:38.000 167 33389.70 399.79 2299.83 31.93 2012-06-15 15:26:39.000 167 33389.63 399.80 2299.81 31.93 2012-06-15 15:26:40.000 167 33389.78 399.76 2299.78 31.93 2012-06-15 15:26:41.000 167 33389.73 399.75 2299.79 31.93 2012-06-15 15:26:42.000 167 33389.71 399.78 2299.82 31.93 2012-06-15 15:26:43.000 167 33389.72 399.81 2299.83 31.93 2012-06-15 15:26:44.000 167 33389.65 399.78 2299.86 31.93 2012-06-15 15:26:45.000 167 33389.76 399.78 2299.77 31.93 2012-06-15 15:26:46.000 167 33389.72 399.79 2299.71 31.93 2012-06-15 15:26:47.000 167 33389.71 399.76 2299.69 31.93 2012-06-15 15:26:48.000 167 33389.61 399.79 2299.87 31.93 2012-06-15 15:26:49.000 167 33389.68 399.79 2299.77 31.93 2012-06-15 15:26:50.000 167 33389.64 399.79 2299.74 31.93 2012-06-15 15:26:51.000 167 33389.64 399.78 2299.81 31.93 2012-06-15 15:26:52.000 167 33389.71 399.78 2299.77 31.93 2012-06-15 15:26:53.000 167 33389.68 399.78 2299.76 31.93 2012-06-15 15:26:54.000 167 33389.71 399.80 2299.74 31.93 2012-06-15 15:26:55.000 167 33389.64 399.77 2299.76 31.93 2012-06-15 15:26:56.000 167 33389.61 399.79 2299.73 31.93 2012-06-15 15:26:57.000 167 33389.62 399.80 2299.74 31.93 2012-06-15 15:26:58.000 167 33389.71 399.81 2299.78 31.93 2012-06-15 15:26:59.000 167 33389.72 399.83 2299.65 31.93 2012-06-15 15:27:00.000 167 33389.68 399.75 2299.75 31.93 2012-06-15 15:27:01.000 167 33389.73 399.79 2299.83 31.93 2012-06-15 15:27:02.000 167 33389.68 399.83 2299.75 31.93 2012-06-15 15:27:03.000 167 33389.71 399.82 2299.73 31.93 2012-06-15 15:27:04.000 167 33389.70 399.82 2299.68 31.93 2012-06-15 15:27:05.000 167 33389.70 399.80 2299.67 31.93 2012-06-15 15:27:06.000 167 33389.75 399.81 2299.76 31.93 2012-06-15 15:27:07.000 167 33389.70 399.80 2299.73 31.93 2012-06-15 15:27:08.000 167 33389.68 399.80 2299.66 31.93 2012-06-15 15:27:09.000 167 33389.93 399.81 2299.68 31.93 2012-06-15 15:27:10.000 167 33389.76 399.82 2299.69 31.93 2012-06-15 15:27:11.000 167 33389.69 399.83 2299.65 31.93 2012-06-15 15:27:12.000 167 33389.76 399.82 2299.73 31.93 2012-06-15 15:27:12.000 167 33389.81 399.80 2299.71 31.93 2012-06-15 15:27:14.000 167 33389.74 399.81 2299.66 31.93 2012-06-15 15:27:15.000 167 33389.76 399.80 2299.65 31.93 2012-06-15 15:27:16.000 167 33389.68 399.79 2299.75 31.93 2012-06-15 15:27:17.000 167 33389.72 399.78 2299.76 31.93 2012-06-15 15:27:18.000 167 33389.77 399.81 2299.74 31.93 2012-06-15 15:27:19.000 167 33389.72 399.80 2299.72 31.93 2012-06-15 15:27:20.000 167 33389.64 399.82 2299.71 31.93 2012-06-15 15:27:21.000 167 33389.85 399.83 2299.67 31.93 2012-06-15 15:27:22.000 167 33389.89 399.81 2299.71 31.93 2012-06-15 15:27:23.000 167 33389.68 399.81 2299.70 31.93 2012-06-15 15:27:24.000 167 33389.77 399.81 2299.64 31.93 2012-06-15 15:27:25.000 167 33389.74 399.82 2299.66 31.93 2012-06-15 15:27:25.000 167 33389.76 399.84 2299.68 31.93 2012-06-15 15:27:27.000 167 33389.88 399.79 2299.68 31.93 2012-06-15 15:27:28.000 167 33389.74 399.86 2299.65 31.93 2012-06-15 15:27:29.000 167 33389.68 399.79 2299.65 31.93 2012-06-15 15:27:30.000 167 33389.83 399.85 2299.67 31.93 2012-06-15 15:27:31.000 167 33389.85 399.84 2299.65 31.93 2012-06-15 15:27:32.000 167 33389.79 399.84 2299.65 31.93 2012-06-15 15:27:33.000 167 33389.76 399.84 2299.62 31.93 2012-06-15 15:27:34.000 167 33389.79 399.88 2299.66 31.93 2012-06-15 15:27:35.000 167 33389.77 399.88 2299.69 31.93 2012-06-15 15:27:36.000 167 33389.80 399.82 2299.69 31.93 2012-06-15 15:27:37.000 167 33389.82 399.87 2299.68 31.93 2012-06-15 15:27:38.000 167 33389.85 399.83 2299.73 31.93 2012-06-15 15:27:39.000 167 33389.86 399.84 2299.65 31.93 2012-06-15 15:27:40.000 167 33389.71 399.87 2299.62 31.93 2012-06-15 15:27:41.000 167 33389.82 399.88 2299.70 31.93 2012-06-15 15:27:42.000 167 33389.84 399.87 2299.67 31.93 2012-06-15 15:27:43.000 167 33389.81 399.86 2299.64 31.93 2012-06-15 15:27:44.000 167 33389.79 399.83 2299.67 31.93 2012-06-15 15:27:45.000 167 33389.76 399.84 2299.62 31.93 2012-06-15 15:27:46.000 167 33389.80 399.87 2299.65 31.93 2012-06-15 15:27:47.000 167 33389.82 399.86 2299.64 31.93 2012-06-15 15:27:48.000 167 33389.84 399.85 2299.64 31.93 2012-06-15 15:27:49.000 167 33389.78 399.87 2299.61 31.93 2012-06-15 15:27:50.000 167 33389.71 399.88 2299.57 31.93 2012-06-15 15:27:51.000 167 33389.86 399.88 2299.61 31.93 2012-06-15 15:27:52.000 167 33389.85 399.90 2299.58 31.93 2012-06-15 15:27:53.000 167 33389.79 399.88 2299.64 31.93 2012-06-15 15:27:54.000 167 33389.74 399.90 2299.70 31.93 2012-06-15 15:27:55.000 167 33389.79 399.95 2299.53 31.93 2012-06-15 15:27:56.000 167 33389.80 399.92 2299.60 31.93 2012-06-15 15:27:57.000 167 33389.76 399.93 2299.57 31.93 2012-06-15 15:27:58.000 167 33389.85 399.90 2299.55 31.93 2012-06-15 15:27:59.000 167 33389.73 399.89 2299.55 31.93 2012-06-15 15:28:00.000 167 33389.85 399.93 2299.66 31.93 2012-06-15 15:28:01.000 167 33389.79 399.89 2299.57 31.93 2012-06-15 15:28:02.000 167 33389.83 399.96 2299.55 31.93 2012-06-15 15:28:03.000 167 33389.81 399.88 2299.56 31.93 2012-06-15 15:28:04.000 167 33389.81 399.91 2299.61 31.93 2012-06-15 15:28:05.000 167 33389.80 399.92 2299.55 31.93 2012-06-15 15:28:06.000 167 33389.75 399.89 2299.44 31.93 2012-06-15 15:28:06.000 167 33389.70 399.89 2299.53 31.93 2012-06-15 15:28:08.000 167 33389.74 399.91 2299.51 31.93 2012-06-15 15:28:09.000 167 33389.79 399.87 2299.56 31.93 2012-06-15 15:28:10.000 167 33389.80 399.94 2299.58 31.93 2012-06-15 15:28:11.000 167 33389.77 399.92 2299.59 31.93 2012-06-15 15:28:12.000 167 33389.83 399.93 2299.64 31.93 2012-06-15 15:28:13.000 167 33389.82 399.92 2299.54 31.93 2012-06-15 15:28:14.000 167 33389.77 399.91 2299.57 31.93 2012-06-15 15:28:15.000 167 33389.68 399.93 2299.55 31.93 2012-06-15 15:28:16.000 167 33389.80 399.96 2299.54 31.93 2012-06-15 15:28:17.000 167 33389.71 399.98 2299.54 31.93 2012-06-15 15:28:18.000 167 33389.71 399.93 2299.51 31.93 2012-06-15 15:28:19.000 167 33389.74 399.96 2299.44 31.93 2012-06-15 15:28:19.000 167 33389.71 399.95 2299.62 31.93 2012-06-15 15:28:21.000 167 33389.87 399.98 2299.51 31.93 2012-06-15 15:28:22.000 167 33389.79 400.00 2299.53 31.93 2012-06-15 15:28:23.000 167 33389.68 399.97 2299.51 31.93 2012-06-15 15:28:24.000 167 33389.70 399.94 2299.58 31.93 2012-06-15 15:28:25.000 167 33389.65 399.95 2299.51 31.93 2012-06-15 15:28:26.000 167 33389.77 399.96 2299.43 31.93 2012-06-15 15:28:27.000 167 33389.57 399.98 2299.55 31.93 2012-06-15 15:28:28.000 167 33389.73 399.96 2299.55 31.93 2012-06-15 15:28:29.000 167 33389.61 399.96 2299.50 31.93 2012-06-15 15:28:30.000 167 33389.61 399.99 2299.49 31.93 2012-06-15 15:28:31.000 167 33389.70 399.97 2299.43 31.93 2012-06-15 15:28:32.000 167 33389.62 399.99 2299.53 31.93 2012-06-15 15:28:33.000 167 33389.72 399.98 2299.57 31.93 2012-06-15 15:28:34.000 167 33389.74 400.00 2299.46 31.93 2012-06-15 15:28:35.000 167 33389.65 400.02 2299.46 31.93 2012-06-15 15:28:36.000 167 33389.65 399.99 2299.49 31.93 2012-06-15 15:28:37.000 167 33389.74 400.00 2299.53 31.93 2012-06-15 15:28:38.000 167 33389.66 399.96 2299.50 31.93 2012-06-15 15:28:39.000 167 33389.71 399.98 2299.52 31.93 2012-06-15 15:28:40.000 167 33389.65 400.01 2299.52 31.93 2012-06-15 15:28:41.000 167 33389.69 400.04 2299.51 31.93 2012-06-15 15:28:42.000 167 33389.70 400.05 2299.47 31.93 2012-06-15 15:28:43.000 167 33389.64 400.02 2299.50 31.93 2012-06-15 15:28:44.000 167 33389.63 400.02 2299.50 31.93 2012-06-15 15:28:45.000 167 33389.71 400.04 2299.53 31.93 2012-06-15 15:28:46.000 167 33389.59 400.04 2299.49 31.93 2012-06-15 15:28:47.000 167 33389.62 400.03 2299.46 31.93 2012-06-15 15:28:48.000 167 33389.66 399.96 2299.46 31.93 2012-06-15 15:28:49.000 167 33389.60 400.01 2299.42 31.93 2012-06-15 15:28:50.000 167 33389.62 400.01 2299.50 31.93 2012-06-15 15:28:51.000 167 33389.65 400.01 2299.55 31.93 2012-06-15 15:28:52.000 167 33389.73 400.06 2299.45 31.93 2012-06-15 15:28:53.000 167 33389.61 400.08 2299.43 31.93 2012-06-15 15:28:54.000 167 33389.68 400.07 2299.49 31.93 2012-06-15 15:28:55.000 167 33389.60 400.04 2299.50 31.93 2012-06-15 15:28:56.000 167 33389.60 399.98 2299.47 31.93 2012-06-15 15:28:57.000 167 33389.67 400.04 2299.49 31.93 2012-06-15 15:28:58.000 167 33389.67 400.04 2299.48 31.93 2012-06-15 15:28:59.000 167 33389.60 400.05 2299.39 31.93 2012-06-15 15:29:00.000 167 33389.57 400.04 2299.49 31.93 2012-06-15 15:29:00.000 167 33389.56 400.02 2299.46 31.93 2012-06-15 15:29:02.000 167 33389.52 400.00 2299.58 31.93 2012-06-15 15:29:03.000 167 33389.61 400.04 2299.41 31.93 2012-06-15 15:29:04.000 167 33389.59 400.06 2299.51 31.93 2012-06-15 15:29:05.000 167 33389.58 400.03 2299.48 31.93 2012-06-15 15:29:06.000 167 33389.61 400.03 2299.56 31.93 2012-06-15 15:29:07.000 167 33389.60 400.01 2299.48 31.93 2012-06-15 15:29:08.000 167 33389.57 400.04 2299.55 31.93 2012-06-15 15:29:09.000 167 33389.49 400.01 2299.47 31.93 2012-06-15 15:29:10.000 167 33389.42 400.06 2299.47 31.93 2012-06-15 15:29:11.000 167 33389.52 400.08 2299.49 31.93 2012-06-15 15:29:12.000 167 33389.60 400.08 2299.36 31.93 2012-06-15 15:29:13.000 167 33389.58 400.07 2299.44 31.93 2012-06-15 15:29:13.000 167 33389.53 400.07 2299.43 31.93 2012-06-15 15:29:15.000 167 33389.54 400.08 2299.43 31.93 2012-06-15 15:29:16.000 167 33389.50 400.09 2299.47 31.93 2012-06-15 15:29:17.000 167 33389.44 400.07 2299.45 31.93 2012-06-15 15:29:18.000 167 33389.50 400.09 2299.47 31.93 2012-06-15 15:29:19.000 167 33389.57 400.09 2299.53 31.93 2012-06-15 15:29:20.000 167 33389.54 400.05 2299.48 31.93 2012-06-15 15:29:21.000 167 33389.38 400.12 2299.45 31.93 2012-06-15 15:29:22.000 167 33389.54 400.12 2299.49 31.93 2012-06-15 15:29:23.000 167 33389.43 400.13 2299.45 31.93 2012-06-15 15:29:24.000 167 33389.47 400.09 2299.42 31.93 2012-06-15 15:29:25.000 167 33389.44 400.11 2299.57 31.93 2012-06-15 15:29:26.000 167 33389.57 400.11 2299.52 31.93 2012-06-15 15:29:27.000 167 33389.36 400.15 2299.41 31.93 2012-06-15 15:29:28.000 167 33389.58 400.14 2299.49 31.93 2012-06-15 15:29:29.000 167 33389.46 400.13 2299.46 31.93 2012-06-15 15:29:30.000 167 33389.40 400.14 2299.54 31.93 2012-06-15 15:29:31.000 167 33389.43 400.13 2299.55 31.93 2012-06-15 15:29:32.000 167 33389.45 400.11 2299.53 31.93 2012-06-15 15:29:33.000 167 33389.47 400.16 2299.49 31.93 2012-06-15 15:29:34.000 167 33389.42 400.14 2299.53 31.93 2012-06-15 15:29:35.000 167 33389.43 400.15 2299.58 31.93 2012-06-15 15:29:36.000 167 33389.43 400.14 2299.54 31.93 2012-06-15 15:29:37.000 167 33389.40 400.16 2299.53 31.93 2012-06-15 15:29:38.000 167 33389.34 400.18 2299.43 31.93 2012-06-15 15:29:39.000 167 33389.42 400.12 2299.46 31.93 2012-06-15 15:29:40.000 167 33389.49 400.13 2299.44 31.93 2012-06-15 15:29:41.000 167 33389.42 400.11 2299.45 31.93 2012-06-15 15:29:42.000 167 33389.42 400.16 2299.52 31.93 2012-06-15 15:29:43.000 167 33389.42 400.18 2299.51 31.93 2012-06-15 15:29:44.000 167 33389.42 400.16 2299.52 31.93 2012-06-15 15:29:45.000 167 33389.37 400.14 2299.47 31.93 2012-06-15 15:29:46.000 167 33389.32 400.14 2299.44 31.93 2012-06-15 15:29:47.000 167 33389.40 400.15 2299.51 31.93 2012-06-15 15:29:48.000 167 33389.42 400.14 2299.51 31.93 2012-06-15 15:29:49.000 167 33389.45 400.15 2299.57 31.93 2012-06-15 15:29:50.000 167 33389.46 400.21 2299.44 31.93 2012-06-15 15:29:51.000 167 33389.36 400.17 2299.45 31.93 2012-06-15 15:29:52.000 167 33389.42 400.15 2299.49 31.93 2012-06-15 15:29:53.000 167 33389.40 400.13 2299.41 31.93 2012-06-15 15:29:54.000 167 33389.36 400.18 2299.41 31.93 2012-06-15 15:29:54.000 167 33389.42 400.15 2299.52 31.93 2012-06-15 15:29:56.000 167 33389.38 400.19 2299.50 31.93 2012-06-15 15:29:57.000 167 33389.46 400.15 2299.54 31.93 2012-06-15 15:29:58.000 167 33389.46 400.16 2299.49 31.93 2012-06-15 15:29:59.000 167 33389.45 400.14 2299.46 31.93 2012-06-15 15:30:00.000 167 33389.49 400.15 2299.46 31.93 2012-06-15 15:30:01.000 167 33389.43 400.14 2299.52 31.93 2012-06-15 15:30:02.000 167 33389.38 400.16 2299.54 31.93 2012-06-15 15:30:03.000 167 33389.37 400.17 2299.55 31.93 2012-06-15 15:30:04.000 167 33389.41 400.19 2299.57 31.93 2012-06-15 15:30:05.000 167 33389.46 400.19 2299.49 31.93 2012-06-15 15:30:06.000 167 33389.43 400.19 2299.46 31.93 2012-06-15 15:30:07.000 167 33389.46 400.15 2299.47 31.93 2012-06-15 15:30:07.000 167 33389.36 400.13 2299.49 31.93 2012-06-15 15:30:09.000 167 33389.45 400.12 2299.45 31.93 2012-06-15 15:30:10.000 167 33389.49 400.14 2299.50 31.93 2012-06-15 15:30:11.000 167 33389.46 400.12 2299.47 31.93 2012-06-15 15:30:12.000 167 33389.44 400.19 2299.41 31.93 2012-06-15 15:30:13.000 167 33389.50 400.17 2299.49 31.93 2012-06-15 15:30:14.000 167 33389.45 400.12 2299.45 31.93 2012-06-15 15:30:15.000 167 33389.43 400.11 2299.47 31.93 2012-06-15 15:30:16.000 167 33389.49 400.14 2299.48 31.93 2012-06-15 15:30:17.000 167 33389.50 400.17 2299.44 31.93 2012-06-15 15:30:18.000 167 33389.46 400.12 2299.47 31.93 2012-06-15 15:30:19.000 167 33389.43 400.14 2299.52 31.93 2012-06-15 15:30:20.000 167 33389.45 400.13 2299.36 31.93 2012-06-15 15:30:21.000 167 33389.43 400.15 2299.46 31.93 2012-06-15 15:30:22.000 167 33389.46 400.16 2299.42 31.93 2012-06-15 15:30:23.000 167 33389.39 400.12 2299.48 31.93 2012-06-15 15:30:24.000 167 33389.43 400.11 2299.43 31.93 2012-06-15 15:30:25.000 167 33389.44 400.12 2299.39 31.93 2012-06-15 15:30:26.000 167 33389.50 400.14 2299.36 31.93 2012-06-15 15:30:27.000 167 33389.54 400.14 2299.39 31.93 2012-06-15 15:30:28.000 167 33389.57 400.11 2299.38 31.93 2012-06-15 15:30:29.000 167 33389.44 400.08 2299.43 31.93 2012-06-15 15:30:30.000 167 33389.53 400.17 2299.39 31.93 2012-06-15 15:30:31.000 167 33389.51 400.16 2299.40 31.93 2012-06-15 15:30:32.000 167 33389.43 400.13 2299.39 31.93 2012-06-15 15:30:33.000 167 33389.37 400.12 2299.32 31.93 2012-06-15 15:30:34.000 167 33389.48 400.16 2299.37 31.93 2012-06-15 15:30:35.000 167 33389.50 400.14 2299.36 31.93 2012-06-15 15:30:36.000 167 33389.51 400.17 2299.40 31.93 2012-06-15 15:30:37.000 167 33389.42 400.09 2299.43 31.93 2012-06-15 15:30:38.000 167 33389.42 400.10 2299.34 31.93 2012-06-15 15:30:39.000 167 33389.51 400.13 2299.39 31.93 2012-06-15 15:30:40.000 167 33389.59 400.15 2299.42 31.93 2012-06-15 15:30:41.000 167 33389.51 400.15 2299.39 31.93 2012-06-15 15:30:42.000 167 33389.58 400.10 2299.33 31.93 2012-06-15 15:30:43.000 167 33389.57 400.15 2299.39 31.93 2012-06-15 15:30:44.000 167 33389.50 400.12 2299.35 31.93 2012-06-15 15:30:45.000 167 33389.61 400.16 2299.36 31.93 2012-06-15 15:30:46.000 167 33389.54 400.10 2299.44 31.93 2012-06-15 15:30:47.000 167 33389.51 400.12 2299.36 31.93 2012-06-15 15:30:48.000 167 33389.58 400.13 2299.34 31.93 2012-06-15 15:30:48.000 167 33389.54 400.17 2299.34 31.93 2012-06-15 15:30:50.000 167 33389.43 400.14 2299.34 31.93 2012-06-15 15:30:51.000 167 33389.50 400.14 2299.40 31.93 2012-06-15 15:30:52.000 167 33389.55 400.14 2299.36 31.93 2012-06-15 15:30:53.000 167 33389.49 400.12 2299.36 31.93 2012-06-15 15:30:54.000 167 33389.49 400.12 2299.37 31.93 2012-06-15 15:30:55.000 167 33389.49 400.10 2299.26 31.93 2012-06-15 15:30:56.000 167 33389.49 400.12 2299.36 31.93 2012-06-15 15:30:57.000 167 33389.62 400.13 2299.37 31.93 2012-06-15 15:30:58.000 167 33389.52 400.11 2299.28 31.93 2012-06-15 15:30:59.000 167 33389.54 400.13 2299.28 31.93 2012-06-15 15:31:00.000 167 33389.45 400.15 2299.42 31.93 2012-06-15 15:31:01.000 167 33389.55 400.14 2299.36 31.93 2012-06-15 15:31:01.000 167 33389.53 400.13 2299.32 31.93 2012-06-15 15:31:03.000 167 33389.61 400.10 2299.30 31.93 2012-06-15 15:31:04.000 167 33389.60 400.11 2299.34 31.93 2012-06-15 15:31:05.000 167 33389.55 400.11 2299.31 31.93 2012-06-15 15:31:06.000 167 33389.52 400.14 2299.34 31.93 2012-06-15 15:31:07.000 167 33389.50 400.14 2299.36 31.93 2012-06-15 15:31:08.000 167 33389.50 400.14 2299.40 31.93 2012-06-15 15:31:09.000 167 33389.66 400.17 2299.27 31.93 2012-06-15 15:31:10.000 167 33389.55 400.12 2299.30 31.93 2012-06-15 15:31:11.000 167 33389.54 400.13 2299.33 31.93 2012-06-15 15:31:12.000 167 33389.55 400.18 2299.27 31.93 2012-06-15 15:31:13.000 167 33389.55 400.14 2299.33 31.93 2012-06-15 15:31:14.000 167 33389.54 400.17 2299.26 31.93 2012-06-15 15:31:15.000 167 33389.64 400.19 2299.31 31.93 2012-06-15 15:31:16.000 167 33389.60 400.12 2299.17 31.93 2012-06-15 15:31:17.000 167 33389.47 400.10 2299.26 31.93 2012-06-15 15:31:18.000 167 33389.58 400.16 2299.29 31.93 2012-06-15 15:31:19.000 167 33389.54 400.15 2299.24 31.93 2012-06-15 15:31:20.000 167 33389.49 400.10 2299.28 31.93 2012-06-15 15:31:21.000 167 33389.55 400.14 2299.21 31.93 2012-06-15 15:31:22.000 167 33389.51 400.15 2299.37 31.93 2012-06-15 15:31:23.000 167 33389.55 400.11 2299.35 31.93 2012-06-15 15:31:24.000 167 33389.62 400.11 2299.29 31.93 2012-06-15 15:31:25.000 167 33389.58 400.11 2299.21 31.93 2012-06-15 15:31:26.000 167 33389.57 400.11 2299.12 31.93 2012-06-15 15:31:27.000 167 33389.64 400.09 2299.21 31.93 2012-06-15 15:31:28.000 167 33389.64 400.12 2299.28 31.93 2012-06-15 15:31:29.000 167 33389.63 400.09 2299.23 31.93 2012-06-15 15:31:30.000 167 33389.58 400.05 2299.23 31.93 2012-06-15 15:31:31.000 167 33389.62 400.10 2299.25 31.93 2012-06-15 15:31:32.000 167 33389.64 400.12 2299.16 31.93 2012-06-15 15:31:33.000 167 33389.60 400.11 2299.23 31.93 2012-06-15 15:31:34.000 167 33389.69 400.09 2299.18 31.93 2012-06-15 15:31:35.000 167 33389.67 400.09 2299.20 31.93 2012-06-15 15:31:36.000 167 33389.71 400.08 2299.18 31.93 2012-06-15 15:31:37.000 167 33389.62 400.06 2299.19 31.93 2012-06-15 15:31:38.000 167 33389.67 400.08 2299.18 31.93 2012-06-15 15:31:39.000 167 33389.68 400.08 2299.16 31.93 2012-06-15 15:31:40.000 167 33389.59 400.13 2299.12 31.93 2012-06-15 15:31:41.000 167 33389.62 400.13 2299.17 31.93 2012-06-15 15:31:42.000 167 33389.67 400.12 2299.13 31.93 2012-06-15 15:31:42.000 167 33389.67 400.09 2299.05 31.93 2012-06-15 15:31:44.000 167 33389.58 400.09 2299.17 31.93 2012-06-15 15:31:45.000 167 33389.68 400.10 2299.16 31.93 2012-06-15 15:31:46.000 167 33389.62 400.10 2299.24 31.93 2012-06-15 15:31:47.000 167 33389.60 400.10 2299.22 31.93 2012-06-15 15:31:48.000 167 33389.62 400.09 2299.11 31.93 2012-06-15 15:31:49.000 167 33389.74 400.09 2299.09 31.93 2012-06-15 15:31:50.000 167 33389.79 400.12 2299.08 31.93 2012-06-15 15:31:51.000 167 33389.64 400.08 2299.09 31.93 2012-06-15 15:31:52.000 167 33389.70 400.12 2299.07 31.93 2012-06-15 15:31:53.000 167 33389.62 400.10 2299.05 31.93 2012-06-15 15:31:54.000 167 33389.74 400.06 2299.15 31.93 2012-06-15 15:31:55.000 167 33389.62 400.10 2299.08 31.93 2012-06-15 15:31:55.000 167 33389.69 400.09 2299.06 31.93 2012-06-15 15:31:57.000 167 33389.68 400.13 2299.05 31.93 2012-06-15 15:31:58.000 167 33389.77 400.09 2299.09 31.93 2012-06-15 15:31:59.000 167 33389.68 400.08 2299.03 31.93 2012-06-15 15:32:00.000 167 33389.67 400.09 2299.11 31.93 2012-06-15 15:32:01.000 167 33389.67 400.12 2299.13 31.93 2012-06-15 15:32:02.000 167 33389.61 400.10 2299.14 31.93 2012-06-15 15:32:03.000 167 33389.79 400.08 2299.08 31.93 2012-06-15 15:32:04.000 167 33389.64 400.10 2299.16 31.93 2012-06-15 15:32:05.000 167 33389.64 400.08 2299.09 31.93 2012-06-15 15:32:06.000 167 33389.69 400.11 2299.11 31.93 2012-06-15 15:32:07.000 167 33389.68 400.14 2299.05 31.93 2012-06-15 15:32:08.000 167 33389.65 400.03 2299.12 31.93 2012-06-15 15:32:09.000 167 33389.80 400.07 2299.12 31.93 2012-06-15 15:32:10.000 167 33389.71 400.13 2299.15 31.93 2012-06-15 15:32:11.000 167 33389.60 400.14 2299.05 31.93 2012-06-15 15:32:12.000 167 33389.66 400.10 2299.09 31.93 2012-06-15 15:32:13.000 167 33389.64 400.06 2299.03 31.93 2012-06-15 15:32:14.000 167 33389.60 400.10 2299.03 31.93 2012-06-15 15:32:15.000 167 33389.66 400.06 2299.03 31.93 2012-06-15 15:32:16.000 167 33389.71 400.09 2299.09 31.93 2012-06-15 15:32:17.000 167 33389.55 400.08 2299.12 31.93 2012-06-15 15:32:18.000 167 33389.54 400.07 2299.00 31.93 2012-06-15 15:32:19.000 167 33389.64 400.09 2299.16 31.93 2012-06-15 15:32:20.000 167 33389.66 400.10 2299.09 31.93 2012-06-15 15:32:21.000 167 33389.60 400.07 2299.09 31.93 2012-06-15 15:32:22.000 167 33389.55 400.09 2299.03 31.93 2012-06-15 15:32:23.000 167 33389.66 400.10 2299.15 31.93 2012-06-15 15:32:24.000 167 33389.59 400.05 2299.05 31.93 2012-06-15 15:32:25.000 167 33389.59 400.10 2299.09 31.93 2012-06-15 15:32:26.000 167 33389.67 400.09 2299.09 31.93 2012-06-15 15:32:27.000 167 33389.51 400.11 2299.05 31.93 2012-06-15 15:32:28.000 167 33389.65 400.13 2299.06 31.93 2012-06-15 15:32:29.000 167 33389.60 400.12 2299.10 31.93 2012-06-15 15:32:30.000 167 33389.61 400.10 2299.10 31.93 2012-06-15 15:32:31.000 167 33389.58 400.11 2299.02 31.93 2012-06-15 15:32:32.000 167 33389.67 400.10 2298.98 31.93 2012-06-15 15:32:33.000 167 33389.61 400.11 2299.12 31.93 2012-06-15 15:32:34.000 167 33389.57 400.12 2299.07 31.93 2012-06-15 15:32:35.000 167 33389.51 400.08 2299.04 31.93 2012-06-15 15:32:36.000 167 33389.58 400.08 2299.10 31.93 2012-06-15 15:32:36.000 167 33389.56 400.13 2299.13 31.93 2012-06-15 15:32:38.000 167 33389.60 400.08 2299.09 31.93 2012-06-15 15:32:39.000 167 33389.58 400.14 2299.06 31.93 2012-06-15 15:32:40.000 167 33389.46 400.10 2299.05 31.93 2012-06-15 15:32:41.000 167 33389.52 400.10 2298.97 31.93 2012-06-15 15:32:42.000 167 33389.59 400.06 2299.01 31.93 2012-06-15 15:32:43.000 167 33389.55 400.14 2299.02 31.93 2012-06-15 15:32:44.000 167 33389.53 400.14 2299.06 31.93 2012-06-15 15:32:45.000 167 33389.55 400.11 2299.04 31.93 2012-06-15 15:32:46.000 167 33389.54 400.11 2299.07 31.93 2012-06-15 15:32:47.000 167 33389.58 400.10 2299.05 31.93 2012-06-15 15:32:48.000 167 33389.60 400.11 2299.08 31.93 2012-06-15 15:32:49.000 167 33389.55 400.11 2299.08 31.93 2012-06-15 15:32:49.000 167 33389.61 400.13 2299.05 31.93 2012-06-15 15:32:51.000 167 33389.61 400.12 2299.12 31.93 2012-06-15 15:32:52.000 167 33389.60 400.13 2298.99 31.93 2012-06-15 15:32:53.000 167 33389.52 400.08 2299.09 31.93 2012-06-15 15:32:54.000 167 33389.55 400.07 2299.05 31.93 2012-06-15 15:32:55.000 167 33389.52 400.10 2298.99 31.93 2012-06-15 15:32:56.000 167 33389.54 400.14 2299.03 31.93 2012-06-15 15:32:57.000 167 33389.57 400.13 2299.02 31.93 2012-06-15 15:32:58.000 167 33389.58 400.09 2299.00 31.93 2012-06-15 15:32:59.000 167 33389.47 400.08 2299.08 31.93 2012-06-15 15:33:00.000 167 33389.50 400.09 2299.05 31.93 2012-06-15 15:33:01.000 167 33389.48 400.13 2299.05 31.93 2012-06-15 15:33:02.000 167 33389.47 400.15 2299.04 31.93 2012-06-15 15:33:03.000 167 33389.51 400.14 2298.96 31.93 2012-06-15 15:33:04.000 167 33389.40 400.11 2299.03 31.93 2012-06-15 15:33:05.000 167 33389.56 400.12 2299.06 31.93 2012-06-15 15:33:06.000 167 33389.50 400.11 2299.03 31.93 2012-06-15 15:33:07.000 167 33389.48 400.13 2299.00 31.93 2012-06-15 15:33:08.000 167 33389.52 400.12 2299.02 31.93 2012-06-15 15:33:09.000 167 33389.48 400.12 2299.14 31.93 2012-06-15 15:33:10.000 167 33389.53 400.12 2298.94 31.93 2012-06-15 15:33:11.000 167 33389.52 400.15 2298.98 31.93 2012-06-15 15:33:12.000 167 33389.45 400.14 2298.94 31.93 2012-06-15 15:33:13.000 167 33389.49 400.10 2299.02 31.93 2012-06-15 15:33:14.000 167 33389.52 400.13 2299.05 31.93 2012-06-15 15:33:15.000 167 33389.46 400.12 2299.02 31.93 2012-06-15 15:33:16.000 167 33389.52 400.13 2298.99 31.93 2012-06-15 15:33:17.000 167 33389.42 400.13 2298.99 31.93 2012-06-15 15:33:18.000 167 33389.49 400.12 2298.91 31.93 2012-06-15 15:33:19.000 167 33389.51 400.15 2299.03 31.93 2012-06-15 15:33:20.000 167 33389.54 400.11 2299.04 31.93 2012-06-15 15:33:21.000 167 33389.58 400.10 2299.00 31.93 2012-06-15 15:33:22.000 167 33389.61 400.17 2299.05 31.93 2012-06-15 15:33:23.000 167 33389.51 400.14 2298.93 31.93 2012-06-15 15:33:24.000 167 33389.44 400.11 2298.99 31.93 2012-06-15 15:33:25.000 167 33389.59 400.14 2299.02 31.93 2012-06-15 15:33:26.000 167 33389.44 400.15 2299.06 31.93 2012-06-15 15:33:27.000 167 33389.54 400.14 2299.03 31.93 2012-06-15 15:33:28.000 167 33389.39 400.17 2299.00 31.93 2012-06-15 15:33:29.000 167 33389.49 400.12 2299.00 31.93 2012-06-15 15:33:30.000 167 33389.45 400.14 2298.99 31.93 2012-06-15 15:33:30.000 167 33389.47 400.17 2299.03 31.93 2012-06-15 15:33:32.000 167 33389.44 400.18 2298.95 31.93 2012-06-15 15:33:33.000 167 33389.55 400.11 2298.91 31.93 2012-06-15 15:33:34.000 167 33389.33 400.16 2299.04 31.93 2012-06-15 15:33:35.000 167 33389.50 400.17 2298.98 31.93 2012-06-15 15:33:36.000 167 33389.39 400.14 2298.98 31.93 2012-06-15 15:33:37.000 167 33389.50 400.17 2298.96 31.93 2012-06-15 15:33:38.000 167 33389.51 400.15 2298.95 31.93 2012-06-15 15:33:39.000 167 33389.41 400.14 2299.00 31.93 2012-06-15 15:33:40.000 167 33389.50 400.10 2298.91 31.93 2012-06-15 15:33:41.000 167 33389.35 400.10 2298.95 31.93 2012-06-15 15:33:42.000 167 33389.45 400.10 2298.96 31.93 2012-06-15 15:33:43.000 167 33389.45 400.12 2298.95 31.93 2012-06-15 15:33:43.000 167 33389.43 400.13 2299.00 31.93 2012-06-15 15:33:45.000 167 33389.45 400.14 2298.96 31.93 2012-06-15 15:33:46.000 167 33389.40 400.12 2298.99 31.93 2012-06-15 15:33:47.000 167 33389.46 400.12 2298.98 31.93 2012-06-15 15:33:48.000 167 33389.39 400.10 2298.99 31.93 2012-06-15 15:33:49.000 167 33389.45 400.15 2299.00 31.93 2012-06-15 15:33:50.000 167 33389.38 400.09 2299.01 31.93 2012-06-15 15:33:51.000 167 33389.39 400.17 2298.95 31.93 2012-06-15 15:33:52.000 167 33389.46 400.15 2298.95 31.93 2012-06-15 15:33:53.000 167 33389.50 400.17 2299.03 31.93 2012-06-15 15:33:54.000 167 33389.46 400.15 2299.04 31.93 2012-06-15 15:33:55.000 167 33389.45 400.15 2299.00 31.93 2012-06-15 15:33:56.000 167 33389.46 400.10 2298.94 31.93 2012-06-15 15:33:57.000 167 33389.45 400.19 2298.96 31.93 2012-06-15 15:33:58.000 167 33389.52 400.17 2299.00 31.93 2012-06-15 15:33:59.000 167 33389.38 400.20 2298.99 31.93 2012-06-15 15:34:00.000 167 33389.42 400.14 2299.02 31.93 2012-06-15 15:34:01.000 167 33389.47 400.18 2298.97 31.93 2012-06-15 15:34:02.000 167 33389.35 400.17 2298.92 31.93 2012-06-15 15:34:03.000 167 33389.41 400.18 2299.01 31.93 2012-06-15 15:34:04.000 167 33389.40 400.14 2298.93 31.93 2012-06-15 15:34:05.000 167 33389.45 400.16 2299.00 31.93 2012-06-15 15:34:06.000 167 33389.44 400.18 2298.93 31.93 2012-06-15 15:34:07.000 167 33389.40 400.19 2298.95 31.93 2012-06-15 15:34:08.000 167 33389.40 400.20 2298.99 31.93 2012-06-15 15:34:09.000 167 33389.33 400.20 2298.95 31.93 2012-06-15 15:34:10.000 167 33389.33 400.14 2298.90 31.93 2012-06-15 15:34:11.000 167 33389.38 400.22 2298.95 31.93 2012-06-15 15:34:12.000 167 33389.34 400.20 2298.95 31.93 2012-06-15 15:34:13.000 167 33389.44 400.23 2298.88 31.93 2012-06-15 15:34:14.000 167 33389.45 400.22 2298.93 31.93 2012-06-15 15:34:15.000 167 33389.41 400.16 2298.94 31.93 2012-06-15 15:34:16.000 167 33389.33 400.22 2299.02 31.93 2012-06-15 15:34:17.000 167 33389.41 400.19 2298.95 31.93 2012-06-15 15:34:18.000 167 33389.43 400.18 2298.99 31.93 2012-06-15 15:34:19.000 167 33389.42 400.23 2298.96 31.93 2012-06-15 15:34:20.000 167 33389.46 400.19 2298.93 31.93 2012-06-15 15:34:21.000 167 33389.37 400.15 2298.93 31.93 2012-06-15 15:34:22.000 167 33389.45 400.20 2298.97 31.93 2012-06-15 15:34:23.000 167 33389.34 400.17 2298.93 31.93 2012-06-15 15:34:24.000 167 33389.43 400.17 2298.90 31.93 2012-06-15 15:34:24.000 167 33389.36 400.18 2298.91 31.93 2012-06-15 15:34:26.000 167 33389.34 400.18 2298.92 31.93 2012-06-15 15:34:27.000 167 33389.42 400.19 2298.96 31.93 2012-06-15 15:34:28.000 167 33389.50 400.16 2298.98 31.93 2012-06-15 15:34:29.000 167 33389.39 400.17 2298.89 31.93 2012-06-15 15:34:30.000 167 33389.42 400.15 2298.96 31.93 2012-06-15 15:34:31.000 167 33389.42 400.20 2298.95 31.93 2012-06-15 15:34:32.000 167 33389.40 400.18 2298.92 31.93 2012-06-15 15:34:33.000 167 33389.39 400.18 2298.97 31.93 2012-06-15 15:34:34.000 167 33389.35 400.16 2298.92 31.93 2012-06-15 15:34:35.000 167 33389.42 400.22 2298.96 31.93 2012-06-15 15:34:36.000 167 33389.32 400.18 2298.97 31.93 2012-06-15 15:34:37.000 167 33389.40 400.18 2298.95 31.93 2012-06-15 15:34:37.000 167 33389.43 400.19 2299.02 31.93 2012-06-15 15:34:39.000 167 33389.32 400.20 2298.87 31.93 2012-06-15 15:34:40.000 167 33389.39 400.14 2298.93 31.93 2012-06-15 15:34:41.000 167 33389.36 400.25 2298.95 31.93 2012-06-15 15:34:42.000 167 33389.34 400.20 2298.90 31.93 2012-06-15 15:34:43.000 167 33389.33 400.24 2298.94 31.93 2012-06-15 15:34:44.000 167 33389.38 400.20 2298.91 31.93 2012-06-15 15:34:45.000 167 33389.34 400.20 2298.97 31.93 2012-06-15 15:34:46.000 167 33389.40 400.25 2298.98 31.93 2012-06-15 15:34:47.000 167 33389.33 400.18 2298.98 31.93 2012-06-15 15:34:48.000 167 33389.37 400.20 2298.90 31.93 2012-06-15 15:34:49.000 167 33389.36 400.22 2298.95 31.93 2012-06-15 15:34:50.000 167 33389.44 400.26 2298.97 31.93 2012-06-15 15:34:51.000 167 33389.37 400.29 2298.94 31.93 2012-06-15 15:34:52.000 167 33389.45 400.25 2298.96 31.93 2012-06-15 15:34:53.000 167 33389.40 400.24 2298.90 31.93 2012-06-15 15:34:54.000 167 33389.37 400.19 2298.96 31.93 2012-06-15 15:34:55.000 167 33389.29 400.21 2298.97 31.93 2012-06-15 15:34:56.000 167 33389.34 400.24 2299.02 31.93 2012-06-15 15:34:57.000 167 33389.32 400.24 2298.93 31.93 2012-06-15 15:34:58.000 167 33389.25 400.23 2298.90 31.93 2012-06-15 15:34:59.000 167 33389.28 400.21 2298.96 31.93 2012-06-15 15:35:00.000 167 33389.26 400.25 2298.90 31.93 2012-06-15 15:35:01.000 167 33389.25 400.25 2298.95 31.93 2012-06-15 15:35:02.000 167 33389.26 400.24 2298.84 31.93 2012-06-15 15:35:03.000 167 33389.24 400.25 2298.96 31.93 2012-06-15 15:35:04.000 167 33389.37 400.26 2298.95 31.93 2012-06-15 15:35:05.000 167 33389.29 400.26 2298.92 31.93 2012-06-15 15:35:06.000 167 33389.29 400.21 2298.91 31.93 2012-06-15 15:35:07.000 167 33389.32 400.19 2298.99 31.93 2012-06-15 15:35:08.000 167 33389.27 400.22 2298.91 31.93 2012-06-15 15:35:09.000 167 33389.24 400.28 2298.90 31.93 2012-06-15 15:35:10.000 167 33389.37 400.24 2298.89 31.93 2012-06-15 15:35:11.000 167 33389.22 400.25 2299.00 31.93 2012-06-15 15:35:12.000 167 33389.30 400.26 2298.99 31.93 2012-06-15 15:35:13.000 167 33389.29 400.25 2299.01 31.93 2012-06-15 15:35:14.000 167 33389.41 400.27 2298.97 31.93 2012-06-15 15:35:15.000 167 33389.30 400.25 2298.99 31.93 2012-06-15 15:35:16.000 167 33389.31 400.28 2299.03 31.93 2012-06-15 15:35:17.000 167 33389.22 400.28 2299.01 31.93 2012-06-15 15:35:18.000 167 33389.27 400.27 2299.07 31.93 2012-06-15 15:35:18.000 167 33389.22 400.26 2298.99 31.93 2012-06-15 15:35:20.000 167 33389.32 400.25 2298.96 31.93 2012-06-15 15:35:21.000 167 33389.36 400.26 2298.99 31.93 2012-06-15 15:35:22.000 167 33389.32 400.25 2299.07 31.93 2012-06-15 15:35:23.000 167 33389.29 400.24 2298.93 31.93 2012-06-15 15:35:24.000 167 33389.28 400.26 2298.97 31.93 2012-06-15 15:35:25.000 167 33389.35 400.29 2298.99 31.93 2012-06-15 15:35:26.000 167 33389.34 400.22 2299.05 31.93 2012-06-15 15:35:27.000 167 33389.41 400.24 2299.06 31.93 2012-06-15 15:35:28.000 167 33389.36 400.25 2298.96 31.93 2012-06-15 15:35:29.000 167 33389.36 400.23 2298.98 31.93 2012-06-15 15:35:30.000 167 33389.37 400.23 2298.91 31.93 2012-06-15 15:35:31.000 167 33389.27 400.20 2298.90 31.93 2012-06-15 15:35:31.000 167 33389.39 400.27 2298.91 31.93 2012-06-15 15:35:33.000 167 33389.45 400.23 2298.92 31.93 2012-06-15 15:35:34.000 167 33389.34 400.22 2299.01 31.93 2012-06-15 15:35:35.000 167 33389.41 400.22 2299.05 31.93 2012-06-15 15:35:36.000 167 33389.34 400.22 2298.99 31.93 2012-06-15 15:35:37.000 167 33389.36 400.23 2298.86 31.93 2012-06-15 15:35:38.000 167 33389.33 400.22 2298.99 31.94 2012-06-15 15:35:39.000 167 33389.37 400.22 2299.01 31.93 2012-06-15 15:35:40.000 167 33389.38 400.18 2298.95 31.94 2012-06-15 15:35:41.000 167 33389.38 400.22 2298.89 31.94 2012-06-15 15:35:42.000 167 33389.42 400.23 2298.93 31.94 2012-06-15 15:35:43.000 167 33389.32 400.27 2298.96 31.93 2012-06-15 15:35:44.000 167 33389.23 400.22 2298.95 31.94 2012-06-15 15:35:45.000 167 33389.33 400.23 2298.95 31.93 2012-06-15 15:35:46.000 167 33389.40 400.23 2298.90 31.94 2012-06-15 15:35:47.000 167 33389.32 400.24 2298.99 31.93 2012-06-15 15:35:48.000 167 33389.37 400.19 2298.87 31.93 2012-06-15 15:35:49.000 167 33389.38 400.19 2298.96 31.94 2012-06-15 15:35:50.000 167 33389.36 400.22 2298.93 31.94 2012-06-15 15:35:51.000 167 33389.30 400.18 2299.00 31.94 2012-06-15 15:35:52.000 167 33389.36 400.24 2298.94 31.94 2012-06-15 15:35:53.000 167 33389.29 400.24 2298.87 31.94 2012-06-15 15:35:54.000 167 33389.37 400.18 2298.91 31.94 2012-06-15 15:35:55.000 167 33389.32 400.24 2298.87 31.93 2012-06-15 15:35:56.000 167 33389.35 400.21 2298.96 31.94 2012-06-15 15:35:57.000 167 33389.47 400.21 2298.92 31.94 2012-06-15 15:35:58.000 167 33389.39 400.23 2298.88 31.94 2012-06-15 15:35:59.000 167 33389.48 400.19 2298.95 31.93 2012-06-15 15:36:00.000 167 33389.40 400.20 2298.96 31.94 2012-06-15 15:36:01.000 167 33389.47 400.24 2298.94 31.94 2012-06-15 15:36:02.000 167 33389.42 400.23 2298.95 31.94 2012-06-15 15:36:03.000 167 33389.38 400.21 2298.87 31.94 2012-06-15 15:36:04.000 167 33389.49 400.25 2298.87 31.94 2012-06-15 15:36:05.000 167 33389.30 400.19 2298.96 31.94 2012-06-15 15:36:06.000 167 33389.36 400.23 2298.91 31.94 2012-06-15 15:36:07.000 167 33389.34 400.24 2298.93 31.94 2012-06-15 15:36:08.000 167 33389.41 400.20 2298.87 31.94 2012-06-15 15:36:09.000 167 33389.47 400.22 2298.89 31.94 2012-06-15 15:36:10.000 167 33389.37 400.25 2298.88 31.94 2012-06-15 15:36:11.000 167 33389.34 400.22 2298.91 31.94 2012-06-15 15:36:12.000 167 33389.37 400.25 2298.91 31.94 2012-06-15 15:36:12.000 167 33389.43 400.23 2298.94 31.94 2012-06-15 15:36:14.000 167 33389.39 400.23 2298.87 31.94 2012-06-15 15:36:15.000 167 33389.40 400.24 2298.86 31.94 2012-06-15 15:36:16.000 167 33389.40 400.21 2298.93 31.94 2012-06-15 15:36:17.000 167 33389.39 400.23 2298.86 31.94 2012-06-15 15:36:18.000 167 33389.33 400.21 2298.87 31.94 2012-06-15 15:36:19.000 167 33389.34 400.22 2298.90 31.94 2012-06-15 15:36:20.000 167 33389.37 400.26 2298.91 31.94 2012-06-15 15:36:21.000 167 33389.42 400.24 2298.89 31.94 2012-06-15 15:36:22.000 167 33389.40 400.22 2298.89 31.94 2012-06-15 15:36:23.000 167 33389.35 400.20 2298.91 31.94 2012-06-15 15:36:24.000 167 33389.34 400.19 2298.90 31.94 2012-06-15 15:36:25.000 167 33389.40 400.25 2298.83 31.94 2012-06-15 15:36:25.000 167 33389.35 400.26 2298.85 31.94 2012-06-15 15:36:27.000 167 33389.30 400.26 2298.81 31.94 2012-06-15 15:36:28.000 167 33389.33 400.28 2298.86 31.94 2012-06-15 15:36:29.000 167 33389.45 400.24 2298.85 31.94 2012-06-15 15:36:30.000 167 33389.43 400.26 2298.87 31.94 2012-06-15 15:36:31.000 167 33389.39 400.25 2298.89 31.94 2012-06-15 15:36:32.000 167 33389.32 400.22 2298.90 31.94 2012-06-15 15:36:33.000 167 33389.43 400.23 2298.85 31.94 2012-06-15 15:36:34.000 167 33389.37 400.19 2298.90 31.94 2012-06-15 15:36:35.000 167 33389.40 400.25 2298.92 31.94 2012-06-15 15:36:36.000 167 33389.32 400.24 2298.90 31.94 2012-06-15 15:36:37.000 167 33389.37 400.23 2298.89 31.94 2012-06-15 15:36:38.000 167 33389.44 400.24 2298.91 31.94 2012-06-15 15:36:39.000 167 33389.38 400.21 2298.90 31.94 2012-06-15 15:36:40.000 167 33389.31 400.23 2298.91 31.94 2012-06-15 15:36:41.000 167 33389.42 400.22 2298.86 31.94 2012-06-15 15:36:42.000 167 33389.40 400.19 2298.87 31.94 2012-06-15 15:36:43.000 167 33389.45 400.22 2298.87 31.94 2012-06-15 15:36:44.000 167 33389.34 400.24 2298.83 31.94 2012-06-15 15:36:45.000 167 33389.28 400.23 2298.81 31.94 2012-06-15 15:36:46.000 167 33389.40 400.22 2298.89 31.94 2012-06-15 15:36:47.000 167 33389.39 400.20 2298.83 31.94 2012-06-15 15:36:48.000 167 33389.33 400.22 2298.83 31.94 2012-06-15 15:36:49.000 167 33389.35 400.24 2298.81 31.94 2012-06-15 15:36:50.000 167 33389.42 400.27 2298.81 31.94 2012-06-15 15:36:51.000 167 33389.32 400.26 2298.82 31.94 2012-06-15 15:36:52.000 167 33389.39 400.25 2298.92 31.94 2012-06-15 15:36:53.000 167 33389.25 400.28 2298.89 31.94 2012-06-15 15:36:54.000 167 33389.29 400.27 2298.88 31.94 2012-06-15 15:36:55.000 167 33389.42 400.26 2298.92 31.94 2012-06-15 15:36:56.000 167 33389.30 400.24 2298.85 31.94 2012-06-15 15:36:57.000 167 33389.32 400.24 2298.89 31.94 2012-06-15 15:36:58.000 167 33389.33 400.27 2298.93 31.94 2012-06-15 15:36:59.000 167 33389.37 400.24 2298.86 31.94 2012-06-15 15:37:00.000 167 33389.27 400.24 2298.86 31.94 2012-06-15 15:37:01.000 167 33389.40 400.24 2298.86 31.94 2012-06-15 15:37:02.000 167 33389.40 400.24 2298.89 31.94 2012-06-15 15:37:03.000 167 33389.39 400.22 2298.94 31.94 2012-06-15 15:37:04.000 167 33389.29 400.25 2298.85 31.94 2012-06-15 15:37:05.000 167 33389.44 400.22 2298.89 31.94 2012-06-15 15:37:06.000 167 33389.36 400.23 2298.83 31.94 2012-06-15 15:37:06.000 167 33389.37 400.25 2298.76 31.94 2012-06-15 15:37:08.000 167 33389.37 400.28 2298.95 31.94 2012-06-15 15:37:09.000 167 33389.39 400.24 2298.95 31.94 2012-06-15 15:37:10.000 167 33389.27 400.29 2298.93 31.94 2012-06-15 15:37:11.000 167 33389.30 400.24 2298.87 31.94 2012-06-15 15:37:12.000 167 33389.30 400.22 2298.91 31.94 2012-06-15 15:37:13.000 167 33389.27 400.23 2298.89 31.94 2012-06-15 15:37:14.000 167 33389.28 400.26 2298.87 31.94 2012-06-15 15:37:15.000 167 33389.39 400.27 2298.90 31.94 2012-06-15 15:37:16.000 167 33389.25 400.25 2298.83 31.94 2012-06-15 15:37:17.000 167 33389.46 400.24 2298.93 31.94 2012-06-15 15:37:18.000 167 33389.31 400.22 2298.86 31.94 2012-06-15 15:37:19.000 167 33389.40 400.25 2298.90 31.94 2012-06-15 15:37:19.000 167 33389.33 400.25 2298.93 31.94 2012-06-15 15:37:21.000 167 33389.30 400.26 2298.85 31.94 2012-06-15 15:37:22.000 167 33389.25 400.23 2298.83 31.94 2012-06-15 15:37:23.000 167 33389.39 400.25 2298.91 31.94 2012-06-15 15:37:24.000 167 33389.33 400.26 2298.95 31.94 2012-06-15 15:37:25.000 167 33389.32 400.20 2298.94 31.94 2012-06-15 15:37:26.000 167 33389.34 400.29 2298.90 31.94 2012-06-15 15:37:27.000 167 33389.33 400.25 2298.82 31.94 2012-06-15 15:37:28.000 167 33389.40 400.28 2298.86 31.94 2012-06-15 15:37:29.000 167 33389.34 400.21 2298.87 31.94 2012-06-15 15:37:30.000 167 33389.30 400.24 2298.85 31.94 2012-06-15 15:37:31.000 167 33389.28 400.26 2298.80 31.94 2012-06-15 15:37:32.000 167 33389.29 400.26 2298.85 31.94 2012-06-15 15:37:33.000 167 33389.37 400.25 2298.89 31.94 2012-06-15 15:37:34.000 167 33389.40 400.24 2298.87 31.94 2012-06-15 15:37:35.000 167 33389.33 400.28 2298.97 31.94 2012-06-15 15:37:36.000 167 33389.37 400.25 2298.97 31.94 2012-06-15 15:37:37.000 167 33389.22 400.30 2298.86 31.94 2012-06-15 15:37:38.000 167 33389.26 400.29 2298.90 31.94 2012-06-15 15:37:39.000 167 33389.35 400.22 2298.90 31.94 2012-06-15 15:37:40.000 167 33389.31 400.23 2298.83 31.94 2012-06-15 15:37:41.000 167 33389.32 400.27 2298.90 31.94 2012-06-15 15:37:42.000 167 33389.27 400.23 2298.87 31.94 2012-06-15 15:37:43.000 167 33389.21 400.26 2298.86 31.94 2012-06-15 15:37:44.000 167 33389.33 400.27 2298.84 31.94 2012-06-15 15:37:45.000 167 33389.34 400.27 2298.83 31.94 2012-06-15 15:37:46.000 167 33389.25 400.26 2298.88 31.94 2012-06-15 15:37:47.000 167 33389.20 400.29 2298.89 31.94 2012-06-15 15:37:48.000 167 33389.24 400.28 2298.89 31.94 2012-06-15 15:37:49.000 167 33389.32 400.27 2298.89 31.94 2012-06-15 15:37:50.000 167 33389.27 400.26 2298.97 31.94 2012-06-15 15:37:51.000 167 33389.25 400.23 2298.91 31.94 2012-06-15 15:37:52.000 167 33389.27 400.25 2298.92 31.94 2012-06-15 15:37:53.000 167 33389.26 400.27 2298.93 31.94 2012-06-15 15:37:54.000 167 33389.30 400.29 2298.91 31.94 2012-06-15 15:37:55.000 167 33389.21 400.29 2298.89 31.94 2012-06-15 15:37:56.000 167 33389.24 400.26 2298.88 31.94 2012-06-15 15:37:57.000 167 33389.32 400.28 2298.90 31.94 2012-06-15 15:37:58.000 167 33389.18 400.27 2298.86 31.94 2012-06-15 15:37:59.000 167 33389.27 400.24 2298.90 31.94 2012-06-15 15:38:00.000 167 33389.29 400.26 2298.94 31.94 2012-06-15 15:38:00.000 167 33389.28 400.24 2298.90 31.94 2012-06-15 15:38:02.000 167 33389.27 400.26 2298.86 31.94 2012-06-15 15:38:03.000 167 33389.27 400.27 2298.89 31.94 2012-06-15 15:38:04.000 167 33389.30 400.29 2298.86 31.94 2012-06-15 15:38:05.000 167 33389.33 400.27 2298.97 31.94 2012-06-15 15:38:06.000 167 33389.20 400.26 2298.94 31.94 2012-06-15 15:38:07.000 167 33389.28 400.26 2298.87 31.94 2012-06-15 15:38:08.000 167 33389.27 400.27 2298.87 31.94 2012-06-15 15:38:09.000 167 33389.17 400.30 2298.80 31.94 2012-06-15 15:38:10.000 167 33389.30 400.27 2298.85 31.94 2012-06-15 15:38:11.000 167 33389.23 400.26 2298.89 31.94 2012-06-15 15:38:12.000 167 33389.23 400.26 2298.84 31.94 2012-06-15 15:38:13.000 167 33389.19 400.28 2298.89 31.94 2012-06-15 15:38:13.000 167 33389.12 400.27 2298.81 31.94 2012-06-15 15:38:15.000 167 33389.25 400.26 2298.83 31.94 2012-06-15 15:38:16.000 167 33389.18 400.26 2298.87 31.94 2012-06-15 15:38:17.000 167 33389.22 400.29 2298.84 31.94 2012-06-15 15:38:18.000 167 33389.26 400.25 2298.83 31.94 2012-06-15 15:38:19.000 167 33389.27 400.29 2298.89 31.94 2012-06-15 15:38:20.000 167 33389.19 400.29 2298.86 31.94 2012-06-15 15:38:21.000 167 33389.17 400.24 2298.85 31.94 2012-06-15 15:38:22.000 167 33389.26 400.26 2298.93 31.94 2012-06-15 15:38:23.000 167 33389.18 400.29 2298.84 31.94 2012-06-15 15:38:24.000 167 33389.26 400.28 2298.86 31.94 2012-06-15 15:38:25.000 167 33389.15 400.27 2298.92 31.94 2012-06-15 15:38:26.000 167 33389.22 400.29 2298.87 31.94 2012-06-15 15:38:27.000 167 33389.12 400.28 2298.84 31.94 2012-06-15 15:38:28.000 167 33389.23 400.28 2298.87 31.94 2012-06-15 15:38:29.000 167 33389.32 400.25 2298.96 31.94 2012-06-15 15:38:30.000 167 33389.16 400.23 2298.95 31.94 2012-06-15 15:38:31.000 167 33389.22 400.24 2298.91 31.94 2012-06-15 15:38:32.000 167 33389.25 400.31 2298.93 31.94 2012-06-15 15:38:33.000 167 33389.30 400.24 2298.90 31.94 2012-06-15 15:38:34.000 167 33389.28 400.28 2298.79 31.94 2012-06-15 15:38:35.000 167 33389.17 400.24 2298.84 31.94 2012-06-15 15:38:36.000 167 33389.31 400.24 2298.78 31.94 2012-06-15 15:38:37.000 167 33389.29 400.27 2298.97 31.94 2012-06-15 15:38:38.000 167 33389.32 400.28 2298.87 31.94 2012-06-15 15:38:39.000 167 33389.20 400.24 2298.89 31.94 2012-06-15 15:38:40.000 167 33389.25 400.29 2298.86 31.94 2012-06-15 15:38:41.000 167 33389.19 400.25 2298.94 31.94 2012-06-15 15:38:42.000 167 33389.21 400.24 2298.83 31.94 2012-06-15 15:38:43.000 167 33389.21 400.33 2298.81 31.94 2012-06-15 15:38:44.000 167 33389.19 400.28 2298.96 31.94 2012-06-15 15:38:45.000 167 33389.17 400.27 2298.88 31.94 2012-06-15 15:38:46.000 167 33389.24 400.26 2298.91 31.94 2012-06-15 15:38:47.000 167 33389.26 400.24 2298.89 31.94 2012-06-15 15:38:48.000 167 33389.19 400.24 2298.93 31.94 2012-06-15 15:38:49.000 167 33389.24 400.28 2298.90 31.94 2012-06-15 15:38:50.000 167 33389.27 400.26 2298.90 31.94 2012-06-15 15:38:51.000 167 33389.25 400.24 2298.90 31.94 2012-06-15 15:38:52.000 167 33389.18 400.25 2298.89 31.94 2012-06-15 15:38:53.000 167 33389.14 400.26 2298.87 31.94 2012-06-15 15:38:54.000 167 33389.17 400.27 2298.85 31.94 2012-06-15 15:38:54.000 167 33389.22 400.22 2298.89 31.94 2012-06-15 15:38:56.000 167 33389.22 400.26 2298.93 31.94 2012-06-15 15:38:57.000 167 33389.29 400.20 2298.86 31.94 2012-06-15 15:38:58.000 167 33389.16 400.24 2298.82 31.94 2012-06-15 15:38:59.000 167 33389.29 400.23 2298.93 31.94 2012-06-15 15:39:00.000 167 33389.25 400.23 2298.91 31.94 2012-06-15 15:39:01.000 167 33389.26 400.24 2298.79 31.94 2012-06-15 15:39:02.000 167 33389.18 400.27 2298.90 31.94 2012-06-15 15:39:03.000 167 33389.12 400.26 2298.78 31.94 2012-06-15 15:39:04.000 167 33389.32 400.28 2298.87 31.94 2012-06-15 15:39:05.000 167 33389.23 400.26 2298.79 31.94 2012-06-15 15:39:06.000 167 33389.25 400.30 2298.75 31.94 2012-06-15 15:39:07.000 167 33389.23 400.28 2298.78 31.94 2012-06-15 15:39:07.000 167 33389.30 400.22 2298.81 31.94 2012-06-15 15:39:09.000 167 33389.27 400.24 2298.83 31.94 2012-06-15 15:39:10.000 167 33389.30 400.26 2298.84 31.94 2012-06-15 15:39:11.000 167 33389.17 400.28 2298.92 31.94 2012-06-15 15:39:12.000 167 33389.22 400.28 2298.83 31.94 2012-06-15 15:39:13.000 167 33389.30 400.24 2298.83 31.94 2012-06-15 15:39:14.000 167 33389.15 400.29 2298.80 31.94 2012-06-15 15:39:15.000 167 33389.32 400.33 2298.90 31.94 2012-06-15 15:39:16.000 167 33389.21 400.30 2298.83 31.94 2012-06-15 15:39:17.000 167 33389.20 400.27 2298.90 31.94 2012-06-15 15:39:18.000 167 33389.21 400.23 2298.84 31.94 2012-06-15 15:39:19.000 167 33389.18 400.25 2298.81 31.94 2012-06-15 15:39:20.000 167 33389.18 400.30 2298.89 31.94 2012-06-15 15:39:21.000 167 33389.20 400.27 2298.83 31.94 2012-06-15 15:39:22.000 167 33389.25 400.26 2298.92 31.94 2012-06-15 15:39:23.000 167 33389.14 400.26 2298.83 31.94 2012-06-15 15:39:24.000 167 33389.21 400.26 2298.86 31.94 2012-06-15 15:39:25.000 167 33389.22 400.22 2298.73 31.94 2012-06-15 15:39:26.000 167 33389.19 400.26 2298.89 31.94 2012-06-15 15:39:27.000 167 33389.14 400.26 2298.80 31.94 2012-06-15 15:39:28.000 167 33389.10 400.27 2298.86 31.94 2012-06-15 15:39:29.000 167 33389.21 400.27 2298.92 31.94 2012-06-15 15:39:30.000 167 33389.12 400.24 2298.91 31.94 2012-06-15 15:39:31.000 167 33389.12 400.26 2298.78 31.94 2012-06-15 15:39:32.000 167 33389.18 400.30 2298.84 31.94 2012-06-15 15:39:33.000 167 33389.08 400.26 2298.74 31.94 2012-06-15 15:39:34.000 167 33389.15 400.27 2298.87 31.94 2012-06-15 15:39:35.000 167 33389.18 400.28 2298.85 31.94 2012-06-15 15:39:36.000 167 33389.18 400.27 2298.90 31.94 2012-06-15 15:39:37.000 167 33389.12 400.31 2298.87 31.94 2012-06-15 15:39:38.000 167 33389.11 400.27 2298.84 31.94 2012-06-15 15:39:39.000 167 33389.15 400.30 2298.81 31.94 2012-06-15 15:39:40.000 167 33389.18 400.31 2298.85 31.94 2012-06-15 15:39:41.000 167 33389.12 400.31 2298.85 31.94 2012-06-15 15:39:42.000 167 33389.16 400.31 2298.84 31.94 2012-06-15 15:39:43.000 167 33389.23 400.30 2298.88 31.94 2012-06-15 15:39:44.000 167 33389.17 400.28 2298.81 31.94 2012-06-15 15:39:45.000 167 33389.08 400.28 2298.81 31.94 2012-06-15 15:39:46.000 167 33389.13 400.28 2298.87 31.94 2012-06-15 15:39:47.000 167 33389.27 400.29 2298.86 31.94 2012-06-15 15:39:48.000 167 33389.11 400.30 2298.84 31.94 2012-06-15 15:39:48.000 167 33389.15 400.23 2298.82 31.94 2012-06-15 15:39:50.000 167 33389.05 400.29 2298.81 31.94 2012-06-15 15:39:51.000 167 33389.09 400.26 2298.84 31.94 2012-06-15 15:39:52.000 167 33389.20 400.28 2298.77 31.94 2012-06-15 15:39:53.000 167 33389.12 400.29 2298.87 31.94 2012-06-15 15:39:54.000 167 33389.14 400.27 2298.88 31.94 2012-06-15 15:39:55.000 167 33389.12 400.32 2298.77 31.94 2012-06-15 15:39:56.000 167 33389.10 400.27 2298.81 31.94 2012-06-15 15:39:57.000 167 33389.08 400.32 2298.83 31.94 2012-06-15 15:39:58.000 167 33389.00 400.30 2298.92 31.94 2012-06-15 15:39:59.000 167 33389.09 400.27 2298.81 31.94 2012-06-15 15:40:00.000 167 33389.09 400.25 2298.90 31.94 2012-06-15 15:40:01.000 167 33389.03 400.25 2298.78 31.94 2012-06-15 15:40:01.000 167 33389.09 400.29 2298.90 31.94 2012-06-15 15:40:03.000 167 33389.05 400.31 2298.87 31.94 2012-06-15 15:40:04.000 167 33389.09 400.26 2298.84 31.94 2012-06-15 15:40:05.000 167 33389.19 400.30 2298.87 31.94 2012-06-15 15:40:06.000 167 33389.11 400.25 2298.85 31.94 2012-06-15 15:40:07.000 167 33389.05 400.27 2298.88 31.94 2012-06-15 15:40:08.000 167 33389.10 400.27 2298.83 31.94 2012-06-15 15:40:09.000 167 33389.12 400.28 2298.80 31.94 2012-06-15 15:40:10.000 167 33389.08 400.31 2298.90 31.94 2012-06-15 15:40:11.000 167 33389.09 400.29 2298.80 31.94 2012-06-15 15:40:12.000 167 33389.15 400.30 2298.86 31.94 2012-06-15 15:40:13.000 167 33389.13 400.26 2298.88 31.94 2012-06-15 15:40:14.000 167 33389.11 400.29 2298.80 31.94 2012-06-15 15:40:15.000 167 33388.98 400.33 2298.89 31.94 2012-06-15 15:40:16.000 167 33389.09 400.28 2298.87 31.94 2012-06-15 15:40:17.000 167 33389.14 400.31 2298.89 31.94 2012-06-15 15:40:18.000 167 33389.00 400.31 2298.84 31.94 2012-06-15 15:40:19.000 167 33389.08 400.28 2298.83 31.94 2012-06-15 15:40:20.000 167 33389.06 400.28 2298.83 31.94 2012-06-15 15:40:21.000 167 33389.03 400.27 2298.89 31.94 2012-06-15 15:40:22.000 167 33389.09 400.24 2298.86 31.94 2012-06-15 15:40:23.000 167 33389.05 400.30 2298.88 31.94 2012-06-15 15:40:24.000 167 33388.96 400.32 2298.84 31.94 2012-06-15 15:40:25.000 167 33389.06 400.28 2298.87 31.94 2012-06-15 15:40:26.000 167 33389.15 400.28 2298.81 31.94 2012-06-15 15:40:27.000 167 33389.03 400.25 2298.97 31.94 2012-06-15 15:40:28.000 167 33389.19 400.29 2298.81 31.94 2012-06-15 15:40:29.000 167 33389.02 400.33 2298.81 31.94 2012-06-15 15:40:30.000 167 33389.00 400.32 2298.79 31.94 2012-06-15 15:40:31.000 167 33389.04 400.32 2298.91 31.94 2012-06-15 15:40:32.000 167 33389.00 400.30 2298.89 31.94 2012-06-15 15:40:33.000 167 33388.96 400.30 2298.76 31.94 2012-06-15 15:40:34.000 167 33388.97 400.32 2298.87 31.94 2012-06-15 15:40:35.000 167 33389.08 400.35 2298.83 31.94 2012-06-15 15:40:36.000 167 33388.97 400.32 2298.75 31.94 2012-06-15 15:40:37.000 167 33389.00 400.34 2298.93 31.94 2012-06-15 15:40:38.000 167 33389.00 400.34 2298.85 31.94 2012-06-15 15:40:39.000 167 33389.00 400.32 2298.78 31.94 2012-06-15 15:40:40.000 167 33389.08 400.36 2298.82 31.94 2012-06-15 15:40:41.000 167 33389.07 400.34 2298.93 31.94 2012-06-15 15:40:42.000 167 33389.02 400.34 2298.86 31.94 2012-06-15 15:40:42.000 167 33388.99 400.31 2298.89 31.94 2012-06-15 15:40:44.000 167 33388.99 400.34 2298.83 31.94 2012-06-15 15:40:45.000 167 33388.93 400.31 2298.89 31.94 2012-06-15 15:40:46.000 167 33389.02 400.36 2298.87 31.94 2012-06-15 15:40:47.000 167 33389.02 400.32 2298.84 31.94 2012-06-15 15:40:48.000 167 33389.01 400.29 2298.85 31.94 2012-06-15 15:40:49.000 167 33389.06 400.34 2298.91 31.94 2012-06-15 15:40:50.000 167 33388.99 400.40 2298.82 31.94 2012-06-15 15:40:51.000 167 33389.00 400.40 2298.83 31.94 2012-06-15 15:40:52.000 167 33389.01 400.38 2298.87 31.94 2012-06-15 15:40:53.000 167 33388.99 400.38 2298.85 31.94 2012-06-15 15:40:54.000 167 33388.90 400.37 2298.87 31.94 2012-06-15 15:40:55.000 167 33388.98 400.36 2298.89 31.94 2012-06-15 15:40:55.000 167 33388.96 400.36 2298.83 31.94 2012-06-15 15:40:57.000 167 33388.94 400.38 2298.91 31.94 2012-06-15 15:40:58.000 167 33388.92 400.37 2298.80 31.94 2012-06-15 15:40:59.000 167 33388.96 400.37 2298.89 31.94 2012-06-15 15:41:00.000 167 33388.93 400.34 2298.83 31.94 2012-06-15 15:41:01.000 167 33389.06 400.39 2298.85 31.94 2012-06-15 15:41:02.000 167 33388.92 400.40 2298.86 31.94 2012-06-15 15:41:03.000 167 33388.90 400.39 2298.84 31.94 2012-06-15 15:41:04.000 167 33388.94 400.38 2298.93 31.94 2012-06-15 15:41:05.000 167 33389.00 400.41 2298.92 31.94 2012-06-15 15:41:06.000 167 33388.92 400.40 2298.93 31.94 2012-06-15 15:41:07.000 167 33389.05 400.45 2298.87 31.94 2012-06-15 15:41:08.000 167 33389.05 400.40 2298.92 31.94 2012-06-15 15:41:09.000 167 33388.97 400.44 2298.89 31.94 2012-06-15 15:41:10.000 167 33388.93 400.43 2298.84 31.94 2012-06-15 15:41:11.000 167 33388.93 400.40 2298.87 31.94 2012-06-15 15:41:12.000 167 33388.89 400.40 2298.89 31.94 2012-06-15 15:41:13.000 167 33388.88 400.41 2298.89 31.94 2012-06-15 15:41:14.000 167 33388.87 400.45 2298.83 31.94 2012-06-15 15:41:15.000 167 33388.83 400.44 2298.89 31.94 2012-06-15 15:41:16.000 167 33388.99 400.44 2298.89 31.94 2012-06-15 15:41:17.000 167 33388.88 400.44 2298.89 31.94 2012-06-15 15:41:18.000 167 33388.84 400.44 2298.86 31.94 2012-06-15 15:41:19.000 167 33388.85 400.48 2298.83 31.94 2012-06-15 15:41:20.000 167 33388.81 400.45 2298.88 31.94 2012-06-15 15:41:21.000 167 33388.87 400.45 2298.93 31.94 2012-06-15 15:41:22.000 167 33388.89 400.44 2298.89 31.94 2012-06-15 15:41:23.000 167 33388.93 400.45 2298.96 31.94 2012-06-15 15:41:24.000 167 33388.83 400.44 2298.95 31.94 2012-06-15 15:41:25.000 167 33388.80 400.43 2298.93 31.94 2012-06-15 15:41:26.000 167 33388.80 400.44 2298.95 31.94 2012-06-15 15:41:27.000 167 33388.83 400.47 2298.99 31.94 2012-06-15 15:41:28.000 167 33388.85 400.49 2298.91 31.94 2012-06-15 15:41:29.000 167 33388.80 400.41 2298.96 31.94 2012-06-15 15:41:30.000 167 33388.89 400.45 2298.91 31.94 2012-06-15 15:41:31.000 167 33388.86 400.48 2298.85 31.94 2012-06-15 15:41:32.000 167 33388.85 400.47 2298.94 31.94 2012-06-15 15:41:33.000 167 33388.84 400.51 2298.89 31.94 2012-06-15 15:41:34.000 167 33388.92 400.51 2298.94 31.94 2012-06-15 15:41:35.000 167 33388.72 400.53 2298.94 31.94 2012-06-15 15:41:36.000 167 33388.85 400.53 2298.95 31.94 2012-06-15 15:41:36.000 167 33388.82 400.47 2298.98 31.94 2012-06-15 15:41:38.000 167 33388.82 400.50 2298.91 31.94 2012-06-15 15:41:39.000 167 33388.77 400.46 2298.97 31.94 2012-06-15 15:41:40.000 167 33388.75 400.49 2298.92 31.94 2012-06-15 15:41:41.000 167 33388.76 400.48 2298.89 31.94 2012-06-15 15:41:42.000 167 33388.80 400.48 2298.87 31.94 2012-06-15 15:41:43.000 167 33388.82 400.50 2299.03 31.94 2012-06-15 15:41:44.000 167 33388.79 400.50 2298.90 31.94 2012-06-15 15:41:45.000 167 33388.74 400.53 2298.84 31.94 2012-06-15 15:41:46.000 167 33388.69 400.48 2298.88 31.94 2012-06-15 15:41:47.000 167 33388.84 400.51 2298.93 31.94 2012-06-15 15:41:48.000 167 33388.76 400.49 2298.96 31.94 2012-06-15 15:41:49.000 167 33388.81 400.51 2298.86 31.94 2012-06-15 15:41:49.000 167 33388.78 400.51 2298.89 31.94 2012-06-15 15:41:51.000 167 33388.77 400.53 2298.95 31.94 2012-06-15 15:41:52.000 167 33388.75 400.46 2298.86 31.94 2012-06-15 15:41:53.000 167 33388.73 400.52 2298.84 31.94 2012-06-15 15:41:54.000 167 33388.76 400.53 2298.83 31.94 2012-06-15 15:41:55.000 167 33388.81 400.54 2298.88 31.94 2012-06-15 15:41:56.000 167 33388.77 400.56 2298.91 31.94 2012-06-15 15:41:57.000 167 33388.72 400.55 2298.98 31.94 2012-06-15 15:41:58.000 167 33388.78 400.52 2299.00 31.94 2012-06-15 15:41:59.000 167 33388.77 400.51 2298.93 31.94 2012-06-15 15:42:00.000 167 33388.69 400.55 2298.88 31.94 2012-06-15 15:42:01.000 167 33388.75 400.51 2298.99 31.94 2012-06-15 15:42:02.000 167 33388.69 400.55 2298.90 31.94 2012-06-15 15:42:03.000 167 33388.80 400.57 2298.97 31.94 2012-06-15 15:42:04.000 167 33388.74 400.56 2298.91 31.94 2012-06-15 15:42:05.000 167 33388.80 400.55 2298.84 31.94 2012-06-15 15:42:06.000 167 33388.67 400.55 2298.88 31.94 2012-06-15 15:42:07.000 167 33388.72 400.55 2298.99 31.94 2012-06-15 15:42:08.000 167 33388.73 400.47 2298.88 31.94 2012-06-15 15:42:09.000 167 33388.71 400.56 2298.92 31.94 2012-06-15 15:42:10.000 167 33388.68 400.57 2298.90 31.94 2012-06-15 15:42:11.000 167 33388.67 400.55 2298.90 31.94 2012-06-15 15:42:12.000 167 33388.67 400.57 2298.87 31.94 2012-06-15 15:42:13.000 167 33388.67 400.51 2299.00 31.94 2012-06-15 15:42:14.000 167 33388.68 400.56 2298.89 31.94 2012-06-15 15:42:15.000 167 33388.58 400.56 2298.91 31.94 2012-06-15 15:42:16.000 167 33388.62 400.57 2298.89 31.94 2012-06-15 15:42:17.000 167 33388.66 400.53 2298.95 31.94 2012-06-15 15:42:18.000 167 33388.60 400.55 2298.91 31.94 2012-06-15 15:42:19.000 167 33388.61 400.53 2298.99 31.94 2012-06-15 15:42:20.000 167 33388.68 400.60 2298.96 31.94 2012-06-15 15:42:21.000 167 33388.64 400.54 2299.00 31.94 2012-06-15 15:42:22.000 167 33388.59 400.56 2298.93 31.94 2012-06-15 15:42:23.000 167 33388.61 400.56 2298.94 31.94 2012-06-15 15:42:24.000 167 33388.53 400.56 2298.91 31.94 2012-06-15 15:42:25.000 167 33388.63 400.56 2298.98 31.94 2012-06-15 15:42:26.000 167 33388.60 400.60 2299.00 31.94 2012-06-15 15:42:27.000 167 33388.57 400.55 2299.08 31.94 2012-06-15 15:42:28.000 167 33388.65 400.61 2299.00 31.94 2012-06-15 15:42:29.000 167 33388.61 400.58 2298.91 31.94 2012-06-15 15:42:30.000 167 33388.60 400.57 2298.91 31.94 2012-06-15 15:42:30.000 167 33388.61 400.57 2299.06 31.94 2012-06-15 15:42:32.000 167 33388.65 400.60 2298.92 31.94 2012-06-15 15:42:33.000 167 33388.56 400.59 2298.98 31.94 2012-06-15 15:42:34.000 167 33388.66 400.63 2299.03 31.94 2012-06-15 15:42:35.000 167 33388.58 400.63 2299.02 31.94 2012-06-15 15:42:36.000 167 33388.54 400.64 2298.94 31.94 2012-06-15 15:42:37.000 167 33388.43 400.60 2299.00 31.94 2012-06-15 15:42:38.000 167 33388.56 400.62 2298.96 31.94 2012-06-15 15:42:39.000 167 33388.44 400.61 2298.97 31.94 2012-06-15 15:42:40.000 167 33388.65 400.64 2299.02 31.94 2012-06-15 15:42:41.000 167 33388.48 400.64 2299.05 31.94 2012-06-15 15:42:42.000 167 33388.48 400.64 2298.97 31.94 2012-06-15 15:42:43.000 167 33388.53 400.69 2299.02 31.94 2012-06-15 15:42:43.000 167 33388.50 400.63 2299.00 31.94 2012-06-15 15:42:45.000 167 33388.50 400.65 2298.99 31.94 2012-06-15 15:42:46.000 167 33388.41 400.62 2299.04 31.94 2012-06-15 15:42:47.000 167 33388.52 400.63 2299.03 31.94 2012-06-15 15:42:48.000 167 33388.42 400.64 2299.08 31.94 2012-06-15 15:42:49.000 167 33388.54 400.64 2298.91 31.94 2012-06-15 15:42:50.000 167 33388.45 400.69 2299.08 31.94 2012-06-15 15:42:51.000 167 33388.47 400.69 2298.97 31.94 2012-06-15 15:42:52.000 167 33388.41 400.65 2299.00 31.94 2012-06-15 15:42:53.000 167 33388.47 400.66 2299.00 31.94 2012-06-15 15:42:54.000 167 33388.47 400.64 2299.09 31.94 2012-06-15 15:42:55.000 167 33388.49 400.67 2299.00 31.94 2012-06-15 15:42:56.000 167 33388.47 400.66 2299.13 31.94 2012-06-15 15:42:57.000 167 33388.42 400.67 2298.98 31.94 2012-06-15 15:42:58.000 167 33388.49 400.68 2299.03 31.94 2012-06-15 15:42:59.000 167 33388.37 400.70 2298.97 31.94 2012-06-15 15:43:00.000 167 33388.38 400.68 2299.02 31.94 2012-06-15 15:43:01.000 167 33388.41 400.69 2299.02 31.94 2012-06-15 15:43:02.000 167 33388.47 400.68 2299.03 31.94 2012-06-15 15:43:03.000 167 33388.53 400.65 2299.03 31.94 2012-06-15 15:43:04.000 167 33388.44 400.67 2299.02 31.94 2012-06-15 15:43:05.000 167 33388.49 400.68 2299.18 31.94 2012-06-15 15:43:06.000 167 33388.44 400.68 2299.09 31.94 2012-06-15 15:43:07.000 167 33388.46 400.71 2299.03 31.94 2012-06-15 15:43:08.000 167 33388.43 400.68 2299.05 31.94 2012-06-15 15:43:09.000 167 33388.44 400.74 2299.02 31.94 2012-06-15 15:43:10.000 167 33388.39 400.64 2299.03 31.94 2012-06-15 15:43:11.000 167 33388.43 400.65 2299.02 31.94 2012-06-15 15:43:12.000 167 33388.42 400.63 2299.06 31.94 2012-06-15 15:43:13.000 167 33388.32 400.68 2299.10 31.94 2012-06-15 15:43:14.000 167 33388.37 400.70 2299.06 31.94 2012-06-15 15:43:15.000 167 33388.37 400.64 2299.08 31.94 2012-06-15 15:43:16.000 167 33388.38 400.68 2299.04 31.94 2012-06-15 15:43:17.000 167 33388.37 400.66 2299.04 31.94 2012-06-15 15:43:18.000 167 33388.42 400.70 2299.06 31.94 2012-06-15 15:43:19.000 167 33388.36 400.72 2299.06 31.94 2012-06-15 15:43:20.000 167 33388.44 400.70 2299.06 31.94 2012-06-15 15:43:21.000 167 33388.32 400.71 2299.14 31.94 2012-06-15 15:43:22.000 167 33388.44 400.69 2299.06 31.94 2012-06-15 15:43:23.000 167 33388.49 400.67 2299.09 31.94 2012-06-15 15:43:24.000 167 33388.37 400.67 2299.06 31.94 2012-06-15 15:43:24.000 167 33388.47 400.66 2299.06 31.94 2012-06-15 15:43:26.000 167 33388.46 400.68 2299.02 31.94 2012-06-15 15:43:27.000 167 33388.31 400.69 2299.07 31.94 2012-06-15 15:43:28.000 167 33388.46 400.70 2299.08 31.94 2012-06-15 15:43:29.000 167 33388.47 400.73 2298.98 31.94 2012-06-15 15:43:30.000 167 33388.46 400.70 2299.06 31.94 2012-06-15 15:43:31.000 167 33388.54 400.65 2299.12 31.94 2012-06-15 15:43:32.000 167 33388.49 400.61 2299.02 31.94 2012-06-15 15:43:33.000 167 33388.50 400.65 2299.07 31.94 2012-06-15 15:43:34.000 167 33388.43 400.70 2299.02 31.94 2012-06-15 15:43:35.000 167 33388.36 400.71 2299.06 31.94 2012-06-15 15:43:36.000 167 33388.41 400.69 2299.08 31.94 2012-06-15 15:43:37.000 167 33388.45 400.66 2299.04 31.94 2012-06-15 15:43:37.000 167 33388.48 400.67 2299.01 31.94 2012-06-15 15:43:39.000 167 33388.48 400.67 2299.07 31.94 2012-06-15 15:43:40.000 167 33388.46 400.70 2299.05 31.94 2012-06-15 15:43:41.000 167 33388.42 400.69 2299.06 31.94 2012-06-15 15:43:42.000 167 33388.52 400.66 2299.06 31.94 2012-06-15 15:43:43.000 167 33388.47 400.70 2299.04 31.94 2012-06-15 15:43:44.000 167 33388.44 400.69 2299.03 31.94 2012-06-15 15:43:45.000 167 33388.45 400.67 2299.03 31.94 2012-06-15 15:43:46.000 167 33388.52 400.69 2298.99 31.94 2012-06-15 15:43:47.000 167 33388.55 400.71 2299.04 31.94 2012-06-15 15:43:48.000 167 33388.52 400.68 2299.02 31.94 2012-06-15 15:43:49.000 167 33388.49 400.71 2299.05 31.94 2012-06-15 15:43:50.000 167 33388.53 400.69 2298.99 31.94 2012-06-15 15:43:51.000 167 33388.51 400.69 2298.99 31.94 2012-06-15 15:43:52.000 167 33388.58 400.70 2299.00 31.94 2012-06-15 15:43:53.000 167 33388.61 400.69 2298.97 31.94 2012-06-15 15:43:54.000 167 33388.56 400.70 2299.01 31.94 2012-06-15 15:43:55.000 167 33388.56 400.68 2299.05 31.94 2012-06-15 15:43:56.000 167 33388.49 400.65 2299.04 31.94 2012-06-15 15:43:57.000 167 33388.55 400.65 2298.95 31.94 2012-06-15 15:43:58.000 167 33388.59 400.70 2298.96 31.94 2012-06-15 15:43:59.000 167 33388.53 400.66 2299.10 31.94 2012-06-15 15:44:00.000 167 33388.50 400.65 2299.06 31.94 2012-06-15 15:44:01.000 167 33388.49 400.70 2299.00 31.94 2012-06-15 15:44:02.000 167 33388.57 400.69 2299.02 31.94 2012-06-15 15:44:03.000 167 33388.47 400.71 2298.97 31.94 2012-06-15 15:44:04.000 167 33388.57 400.67 2298.99 31.94 2012-06-15 15:44:05.000 167 33388.52 400.71 2299.05 31.94 2012-06-15 15:44:06.000 167 33388.49 400.70 2298.99 31.94 2012-06-15 15:44:07.000 167 33388.52 400.72 2298.97 31.94 2012-06-15 15:44:08.000 167 33388.56 400.74 2298.97 31.94 2012-06-15 15:44:09.000 167 33388.46 400.72 2298.95 31.94 2012-06-15 15:44:10.000 167 33388.62 400.69 2298.92 31.94 2012-06-15 15:44:11.000 167 33388.50 400.72 2298.99 31.94 2012-06-15 15:44:12.000 167 33388.50 400.72 2298.98 31.94 2012-06-15 15:44:13.000 167 33388.53 400.71 2298.96 31.94 2012-06-15 15:44:14.000 167 33388.47 400.71 2298.89 31.94 2012-06-15 15:44:15.000 167 33388.57 400.69 2298.96 31.94 2012-06-15 15:44:16.000 167 33388.57 400.68 2298.93 31.94 2012-06-15 15:44:17.000 167 33388.47 400.69 2298.96 31.94 2012-06-15 15:44:18.000 167 33388.50 400.66 2298.97 31.94 2012-06-15 15:44:18.000 167 33388.57 400.69 2298.94 31.94 2012-06-15 15:44:20.000 167 33388.54 400.71 2298.96 31.94 2012-06-15 15:44:21.000 167 33388.53 400.68 2298.86 31.94 2012-06-15 15:44:22.000 167 33388.58 400.70 2298.91 31.94 2012-06-15 15:44:23.000 167 33388.67 400.72 2298.95 31.94 2012-06-15 15:44:24.000 167 33388.56 400.73 2299.02 31.94 2012-06-15 15:44:25.000 167 33388.59 400.71 2298.92 31.94 2012-06-15 15:44:26.000 167 33388.63 400.73 2299.03 31.94 2012-06-15 15:44:27.000 167 33388.43 400.68 2298.97 31.94 2012-06-15 15:44:28.000 167 33388.54 400.73 2298.93 31.94 2012-06-15 15:44:29.000 167 33388.52 400.71 2298.99 31.94 2012-06-15 15:44:30.000 167 33388.61 400.71 2298.93 31.94 2012-06-15 15:44:31.000 167 33388.61 400.73 2298.96 31.94 2012-06-15 15:44:31.000 167 33388.56 400.73 2298.95 31.94 2012-06-15 15:44:33.000 167 33388.54 400.68 2298.91 31.94 2012-06-15 15:44:34.000 167 33388.61 400.75 2298.96 31.94 2012-06-15 15:44:35.000 167 33388.46 400.73 2298.93 31.94 2012-06-15 15:44:36.000 167 33388.57 400.70 2298.95 31.94 2012-06-15 15:44:37.000 167 33388.58 400.76 2298.97 31.94 2012-06-15 15:44:38.000 167 33388.59 400.72 2298.93 31.94 2012-06-15 15:44:39.000 167 33388.61 400.74 2299.00 31.94 2012-06-15 15:44:40.000 167 33388.63 400.75 2298.90 31.94 2012-06-15 15:44:41.000 167 33388.53 400.73 2298.91 31.94 2012-06-15 15:44:42.000 167 33388.57 400.74 2298.92 31.94 2012-06-15 15:44:43.000 167 33388.61 400.72 2298.89 31.94 2012-06-15 15:44:44.000 167 33388.60 400.79 2298.89 31.94 2012-06-15 15:44:45.000 167 33388.71 400.72 2298.95 31.94 2012-06-15 15:44:46.000 167 33388.61 400.71 2298.97 31.94 2012-06-15 15:44:47.000 167 33388.67 400.73 2298.97 31.94 2012-06-15 15:44:48.000 167 33388.57 400.69 2298.95 31.94 2012-06-15 15:44:49.000 167 33388.56 400.71 2298.87 31.94 2012-06-15 15:44:50.000 167 33388.63 400.74 2298.95 31.94 2012-06-15 15:44:51.000 167 33388.56 400.70 2298.97 31.94 2012-06-15 15:44:52.000 167 33388.64 400.70 2298.88 31.94 2012-06-15 15:44:53.000 167 33388.59 400.78 2298.89 31.94 2012-06-15 15:44:54.000 167 33388.56 400.80 2298.88 31.94 2012-06-15 15:44:55.000 167 33388.63 400.73 2298.94 31.94 2012-06-15 15:44:56.000 167 33388.60 400.74 2298.93 31.94 2012-06-15 15:44:57.000 167 33388.52 400.72 2298.88 31.94 2012-06-15 15:44:58.000 167 33388.68 400.76 2298.90 31.94 2012-06-15 15:44:59.000 167 33388.53 400.73 2298.91 31.94 2012-06-15 15:45:00.000 167 33388.56 400.75 2298.98 31.94 2012-06-15 15:45:01.000 167 33388.58 400.77 2298.93 31.94 2012-06-15 15:45:02.000 167 33388.61 400.77 2298.94 31.94 2012-06-15 15:45:03.000 167 33388.57 400.78 2298.84 31.94 2012-06-15 15:45:04.000 167 33388.69 400.78 2298.89 31.94 2012-06-15 15:45:05.000 167 33388.60 400.77 2298.84 31.94 2012-06-15 15:45:06.000 167 33388.52 400.76 2298.84 31.94 2012-06-15 15:45:07.000 167 33388.55 400.78 2298.92 31.94 2012-06-15 15:45:08.000 167 33388.49 400.79 2299.00 31.94 2012-06-15 15:45:09.000 167 33388.53 400.79 2298.85 31.94 2012-06-15 15:45:10.000 167 33388.56 400.81 2298.91 31.94 2012-06-15 15:45:11.000 167 33388.56 400.80 2298.91 31.94 2012-06-15 15:45:12.000 167 33388.56 400.81 2298.96 31.94 2012-06-15 15:45:12.000 167 33388.50 400.78 2298.87 31.94 2012-06-15 15:45:14.000 167 33388.65 400.84 2298.96 31.94 2012-06-15 15:45:15.000 167 33388.47 400.74 2298.93 31.94 2012-06-15 15:45:16.000 167 33388.54 400.79 2298.84 31.94 2012-06-15 15:45:17.000 167 33388.53 400.79 2298.91 31.94 2012-06-15 15:45:18.000 167 33388.50 400.76 2298.89 31.94 2012-06-15 15:45:19.000 167 33388.52 400.71 2298.94 31.94 2012-06-15 15:45:20.000 167 33388.61 400.77 2298.85 31.94 2012-06-15 15:45:21.000 167 33388.49 400.74 2298.93 31.94 2012-06-15 15:45:22.000 167 33388.55 400.81 2298.85 31.94 2012-06-15 15:45:23.000 167 33388.67 400.79 2298.84 31.94 2012-06-15 15:45:24.000 167 33388.48 400.80 2298.86 31.94 2012-06-15 15:45:25.000 167 33388.44 400.76 2298.95 31.94 2012-06-15 15:45:25.000 167 33388.57 400.78 2298.96 31.94 2012-06-15 15:45:27.000 167 33388.52 400.80 2298.97 31.94 2012-06-15 15:45:28.000 167 33388.55 400.82 2298.85 31.94 2012-06-15 15:45:29.000 167 33388.44 400.81 2298.85 31.94 2012-06-15 15:45:30.000 167 33388.50 400.81 2298.91 31.94 2012-06-15 15:45:31.000 167 33388.49 400.81 2298.84 31.94 2012-06-15 15:45:32.000 167 33388.49 400.81 2298.85 31.94 2012-06-15 15:45:33.000 167 33388.52 400.82 2298.87 31.94 2012-06-15 15:45:34.000 167 33388.57 400.80 2298.89 31.94 2012-06-15 15:45:35.000 167 33388.54 400.76 2298.93 31.94 2012-06-15 15:45:36.000 167 33388.46 400.77 2299.02 31.94 2012-06-15 15:45:37.000 167 33388.50 400.81 2298.94 31.94 2012-06-15 15:45:38.000 167 33388.54 400.79 2298.86 31.94 2012-06-15 15:45:39.000 167 33388.52 400.80 2298.89 31.94 2012-06-15 15:45:40.000 167 33388.53 400.78 2298.90 31.94 2012-06-15 15:45:41.000 167 33388.41 400.81 2298.89 31.94 2012-06-15 15:45:42.000 167 33388.40 400.82 2298.88 31.94 2012-06-15 15:45:43.000 167 33388.48 400.82 2298.99 31.94 2012-06-15 15:45:44.000 167 33388.43 400.84 2298.92 31.94 2012-06-15 15:45:45.000 167 33388.37 400.83 2298.86 31.94 2012-06-15 15:45:46.000 167 33388.49 400.81 2298.89 31.94 2012-06-15 15:45:47.000 167 33388.38 400.87 2298.84 31.94 2012-06-15 15:45:48.000 167 33388.50 400.83 2298.86 31.94 2012-06-15 15:45:49.000 167 33388.43 400.85 2298.92 31.94 2012-06-15 15:45:50.000 167 33388.48 400.82 2298.86 31.94 2012-06-15 15:45:51.000 167 33388.43 400.84 2298.87 31.94 2012-06-15 15:45:52.000 167 33388.39 400.82 2298.89 31.94 2012-06-15 15:45:53.000 167 33388.50 400.84 2298.95 31.94 2012-06-15 15:45:54.000 167 33388.41 400.82 2298.83 31.94 2012-06-15 15:45:55.000 167 33388.44 400.82 2298.88 31.94 2012-06-15 15:45:56.000 167 33388.42 400.82 2298.91 31.94 2012-06-15 15:45:57.000 167 33388.37 400.84 2298.96 31.94 2012-06-15 15:45:58.000 167 33388.46 400.83 2298.93 31.94 2012-06-15 15:45:59.000 167 33388.41 400.82 2298.90 31.94 2012-06-15 15:46:00.000 167 33388.49 400.85 2298.89 31.94 2012-06-15 15:46:01.000 167 33388.42 400.84 2298.81 31.94 2012-06-15 15:46:02.000 167 33388.42 400.79 2298.90 31.94 2012-06-15 15:46:03.000 167 33388.43 400.81 2298.86 31.94 2012-06-15 15:46:04.000 167 33388.41 400.83 2298.92 31.94 2012-06-15 15:46:05.000 167 33388.42 400.82 2298.95 31.94 2012-06-15 15:46:06.000 167 33388.39 400.86 2298.89 31.94 2012-06-15 15:46:06.000 167 33388.41 400.85 2298.85 31.94 2012-06-15 15:46:08.000 167 33388.38 400.85 2298.86 31.94 2012-06-15 15:46:09.000 167 33388.37 400.88 2298.86 31.94 2012-06-15 15:46:10.000 167 33388.43 400.86 2299.00 31.94 2012-06-15 15:46:11.000 167 33388.41 400.81 2298.98 31.94 2012-06-15 15:46:12.000 167 33388.31 400.87 2298.89 31.94 2012-06-15 15:46:13.000 167 33388.29 400.82 2298.94 31.94 2012-06-15 15:46:14.000 167 33388.32 400.85 2299.03 31.94 2012-06-15 15:46:15.000 167 33388.36 400.88 2298.97 31.94 2012-06-15 15:46:16.000 167 33388.40 400.89 2298.95 31.94 2012-06-15 15:46:17.000 167 33388.39 400.83 2298.93 31.94 2012-06-15 15:46:18.000 167 33388.35 400.83 2298.89 31.94 2012-06-15 15:46:19.000 167 33388.33 400.82 2298.90 31.94 2012-06-15 15:46:19.000 167 33388.39 400.88 2298.89 31.94 2012-06-15 15:46:21.000 167 33388.29 400.87 2298.95 31.94 2012-06-15 15:46:22.000 167 33388.35 400.84 2298.91 31.94 2012-06-15 15:46:23.000 167 33388.31 400.87 2298.90 31.94 2012-06-15 15:46:24.000 167 33388.32 400.86 2299.02 31.94 2012-06-15 15:46:25.000 167 33388.35 400.85 2298.97 31.94 2012-06-15 15:46:26.000 167 33388.40 400.85 2298.84 31.94 2012-06-15 15:46:27.000 167 33388.35 400.89 2298.90 31.94 2012-06-15 15:46:28.000 167 33388.27 400.86 2298.92 31.94 2012-06-15 15:46:29.000 167 33388.26 400.86 2298.96 31.94 2012-06-15 15:46:30.000 167 33388.26 400.89 2298.94 31.94 2012-06-15 15:46:31.000 167 33388.32 400.88 2298.89 31.94 2012-06-15 15:46:32.000 167 33388.36 400.91 2298.90 31.94 2012-06-15 15:46:33.000 167 33388.29 400.87 2298.86 31.94 2012-06-15 15:46:34.000 167 33388.36 400.88 2298.95 31.94 2012-06-15 15:46:35.000 167 33388.27 400.94 2299.00 31.94 2012-06-15 15:46:36.000 167 33388.19 400.90 2298.97 31.94 2012-06-15 15:46:37.000 167 33388.17 400.88 2298.94 31.94 2012-06-15 15:46:38.000 167 33388.24 400.89 2298.96 31.94 2012-06-15 15:46:39.000 167 33388.34 400.94 2298.91 31.94 2012-06-15 15:46:40.000 167 33388.10 400.93 2298.99 31.94 2012-06-15 15:46:41.000 167 33388.16 400.90 2298.96 31.94 2012-06-15 15:46:42.000 167 33388.19 400.93 2298.99 31.94 2012-06-15 15:46:43.000 167 33388.13 400.92 2298.98 31.94 2012-06-15 15:46:44.000 167 33388.22 400.96 2298.87 31.94 2012-06-15 15:46:45.000 167 33388.24 400.92 2298.99 31.94 2012-06-15 15:46:46.000 167 33388.21 400.94 2298.91 31.94 2012-06-15 15:46:47.000 167 33388.21 400.93 2298.99 31.94 2012-06-15 15:46:48.000 167 33388.18 400.94 2299.01 31.94 2012-06-15 15:46:49.000 167 33388.21 400.93 2298.98 31.94 2012-06-15 15:46:50.000 167 33388.20 400.99 2298.98 31.94 2012-06-15 15:46:51.000 167 33388.22 400.96 2299.05 31.94 2012-06-15 15:46:52.000 167 33388.21 400.97 2298.92 31.94 2012-06-15 15:46:53.000 167 33388.19 400.98 2298.93 31.94 2012-06-15 15:46:54.000 167 33388.11 400.97 2298.98 31.94 2012-06-15 15:46:55.000 167 33388.25 400.94 2299.06 31.94 2012-06-15 15:46:56.000 167 33388.27 400.95 2299.02 31.94 2012-06-15 15:46:57.000 167 33388.30 400.97 2298.96 31.94 2012-06-15 15:46:58.000 167 33388.24 400.94 2298.93 31.94 2012-06-15 15:46:59.000 167 33388.23 400.94 2298.95 31.94 2012-06-15 15:47:00.000 167 33388.30 400.91 2298.93 31.94 2012-06-15 15:47:00.000 167 33388.28 400.90 2298.98 31.94 2012-06-15 15:47:02.000 167 33388.28 400.94 2299.02 31.94 2012-06-15 15:47:03.000 167 33388.27 400.91 2298.98 31.94 2012-06-15 15:47:04.000 167 33388.25 400.91 2299.03 31.94 2012-06-15 15:47:05.000 167 33388.15 400.93 2298.99 31.94 2012-06-15 15:47:06.000 167 33388.27 400.95 2299.02 31.94 2012-06-15 15:47:07.000 167 33388.34 400.92 2298.99 31.94 2012-06-15 15:47:08.000 167 33388.25 400.85 2299.00 31.94 2012-06-15 15:47:09.000 167 33388.36 400.90 2298.96 31.94 2012-06-15 15:47:10.000 167 33388.39 400.89 2299.03 31.94 2012-06-15 15:47:11.000 167 33388.28 400.93 2298.94 31.94 2012-06-15 15:47:12.000 167 33388.29 400.92 2298.99 31.94 2012-06-15 15:47:13.000 167 33388.24 400.89 2299.00 31.94 2012-06-15 15:47:13.000 167 33388.22 400.98 2298.99 31.94 2012-06-15 15:47:15.000 167 33388.29 400.90 2298.97 31.94 2012-06-15 15:47:16.000 167 33388.29 400.94 2298.97 31.94 2012-06-15 15:47:17.000 167 33388.23 400.89 2298.96 31.94 2012-06-15 15:47:18.000 167 33388.42 400.89 2298.97 31.94 2012-06-15 15:47:19.000 167 33388.36 400.88 2298.97 31.94 2012-06-15 15:47:20.000 167 33388.32 400.90 2299.02 31.94 2012-06-15 15:47:21.000 167 33388.25 400.86 2298.97 31.94 2012-06-15 15:47:22.000 167 33388.33 400.90 2299.03 31.94 2012-06-15 15:47:23.000 167 33388.32 400.90 2299.00 31.94 2012-06-15 15:47:24.000 167 33388.27 400.90 2298.99 31.94 2012-06-15 15:47:25.000 167 33388.28 400.90 2298.98 31.94 2012-06-15 15:47:26.000 167 33388.24 400.89 2299.03 31.94 2012-06-15 15:47:27.000 167 33388.33 400.93 2298.91 31.94 2012-06-15 15:47:28.000 167 33388.28 400.91 2298.96 31.94 2012-06-15 15:47:29.000 167 33388.34 400.92 2298.97 31.94 2012-06-15 15:47:30.000 167 33388.35 400.87 2299.02 31.94 2012-06-15 15:47:31.000 167 33388.34 400.87 2298.92 31.94 2012-06-15 15:47:32.000 167 33388.35 400.88 2298.87 31.94 2012-06-15 15:47:33.000 167 33388.33 400.90 2298.93 31.94 2012-06-15 15:47:34.000 167 33388.28 400.87 2298.92 31.94 2012-06-15 15:47:35.000 167 33388.32 400.90 2298.98 31.94 2012-06-15 15:47:36.000 167 33388.40 400.87 2298.96 31.94 2012-06-15 15:47:37.000 167 33388.32 400.87 2298.95 31.94 2012-06-15 15:47:38.000 167 33388.32 400.82 2298.96 31.94 2012-06-15 15:47:39.000 167 33388.32 400.88 2298.94 31.94 2012-06-15 15:47:40.000 167 33388.34 400.87 2298.90 31.94 2012-06-15 15:47:41.000 167 33388.34 400.86 2298.92 31.94 2012-06-15 15:47:42.000 167 33388.24 400.92 2299.01 31.94 2012-06-15 15:47:43.000 167 33388.36 400.88 2298.93 31.94 2012-06-15 15:47:44.000 167 33388.40 400.87 2299.02 31.94 2012-06-15 15:47:45.000 167 33388.34 400.88 2298.91 31.94 2012-06-15 15:47:46.000 167 33388.37 400.91 2298.93 31.94 2012-06-15 15:47:47.000 167 33388.31 400.88 2298.84 31.94 2012-06-15 15:47:48.000 167 33388.40 400.84 2298.95 31.94 2012-06-15 15:47:49.000 167 33388.27 400.85 2298.90 31.94 2012-06-15 15:47:50.000 167 33388.40 400.93 2298.93 31.94 2012-06-15 15:47:51.000 167 33388.34 400.88 2298.87 31.94 2012-06-15 15:47:52.000 167 33388.35 400.87 2298.87 31.94 2012-06-15 15:47:53.000 167 33388.26 400.86 2298.93 31.94 2012-06-15 15:47:54.000 167 33388.29 400.90 2298.92 31.94 2012-06-15 15:47:54.000 167 33388.21 400.88 2298.86 31.94 2012-06-15 15:47:56.000 167 33388.31 400.91 2298.99 31.94 2012-06-15 15:47:57.000 167 33388.42 400.93 2298.90 31.94 2012-06-15 15:47:58.000 167 33388.36 400.93 2298.96 31.94 2012-06-15 15:47:59.000 167 33388.34 400.92 2298.89 31.94 2012-06-15 15:48:00.000 167 33388.39 400.91 2298.87 31.94 2012-06-15 15:48:01.000 167 33388.39 400.91 2298.84 31.94 2012-06-15 15:48:02.000 167 33388.31 400.90 2298.91 31.94 2012-06-15 15:48:03.000 167 33388.37 400.90 2298.87 31.94 2012-06-15 15:48:04.000 167 33388.30 400.96 2298.95 31.94 2012-06-15 15:48:05.000 167 33388.27 400.92 2298.99 31.94 2012-06-15 15:48:06.000 167 33388.34 400.91 2298.95 31.94 2012-06-15 15:48:07.000 167 33388.37 400.92 2298.86 31.94 2012-06-15 15:48:07.000 167 33388.29 400.88 2298.93 31.94 2012-06-15 15:48:09.000 167 33388.42 400.92 2298.92 31.94 2012-06-15 15:48:10.000 167 33388.36 400.93 2298.83 31.94 2012-06-15 15:48:11.000 167 33388.36 400.96 2298.93 31.94 2012-06-15 15:48:12.000 167 33388.36 400.90 2298.83 31.94 2012-06-15 15:48:13.000 167 33388.36 400.90 2298.86 31.94 2012-06-15 15:48:14.000 167 33388.33 400.93 2298.91 31.94 2012-06-15 15:48:15.000 167 33388.36 400.95 2298.86 31.94 2012-06-15 15:48:16.000 167 33388.38 400.94 2298.89 31.94 2012-06-15 15:48:17.000 167 33388.32 400.93 2298.91 31.94 2012-06-15 15:48:18.000 167 33388.32 400.94 2298.93 31.94 2012-06-15 15:48:19.000 167 33388.37 400.92 2298.89 31.94 2012-06-15 15:48:20.000 167 33388.42 400.92 2298.82 31.94 2012-06-15 15:48:21.000 167 33388.34 400.94 2298.89 31.94 2012-06-15 15:48:22.000 167 33388.36 400.94 2298.85 31.94 2012-06-15 15:48:23.000 167 33388.29 400.95 2298.88 31.94 2012-06-15 15:48:24.000 167 33388.39 400.95 2298.86 31.94 2012-06-15 15:48:25.000 167 33388.38 400.93 2298.87 31.94 2012-06-15 15:48:26.000 167 33388.39 400.94 2298.81 31.94 2012-06-15 15:48:27.000 167 33388.38 400.90 2298.95 31.94 2012-06-15 15:48:28.000 167 33388.34 400.94 2298.93 31.94 2012-06-15 15:48:29.000 167 33388.35 400.95 2298.88 31.94 2012-06-15 15:48:30.000 167 33388.34 400.95 2298.92 31.94 2012-06-15 15:48:31.000 167 33388.36 400.97 2298.89 31.94 2012-06-15 15:48:32.000 167 33388.36 400.94 2298.86 31.94 2012-06-15 15:48:33.000 167 33388.45 400.96 2298.80 31.94 2012-06-15 15:48:34.000 167 33388.45 400.90 2298.83 31.94 2012-06-15 15:48:35.000 167 33388.36 400.96 2298.91 31.94 2012-06-15 15:48:36.000 167 33388.31 400.95 2298.96 31.94 2012-06-15 15:48:37.000 167 33388.38 400.91 2298.89 31.94 2012-06-15 15:48:38.000 167 33388.37 400.96 2298.82 31.94 2012-06-15 15:48:39.000 167 33388.38 400.97 2298.87 31.94 2012-06-15 15:48:40.000 167 33388.33 400.92 2298.87 31.94 2012-06-15 15:48:41.000 167 33388.34 400.96 2298.87 31.94 2012-06-15 15:48:42.000 167 33388.37 400.91 2298.88 31.94 2012-06-15 15:48:43.000 167 33388.37 400.90 2298.84 31.94 2012-06-15 15:48:44.000 167 33388.36 400.94 2298.84 31.94 2012-06-15 15:48:45.000 167 33388.29 400.93 2298.85 31.94 2012-06-15 15:48:46.000 167 33388.25 400.95 2298.88 31.94 2012-06-15 15:48:47.000 167 33388.40 400.95 2298.80 31.94 2012-06-15 15:48:48.000 167 33388.43 400.92 2298.79 31.94 2012-06-15 15:48:48.000 167 33388.34 400.93 2298.83 31.94 2012-06-15 15:48:50.000 167 33388.35 400.97 2298.83 31.94 2012-06-15 15:48:51.000 167 33388.41 400.96 2298.88 31.94 2012-06-15 15:48:52.000 167 33388.40 400.98 2298.83 31.94 2012-06-15 15:48:53.000 167 33388.36 400.93 2298.78 31.94 2012-06-15 15:48:54.000 167 33388.43 400.93 2298.83 31.94 2012-06-15 15:48:55.000 167 33388.37 400.93 2298.84 31.94 2012-06-15 15:48:56.000 167 33388.36 400.97 2298.84 31.94 2012-06-15 15:48:57.000 167 33388.37 400.95 2298.89 31.94 2012-06-15 15:48:58.000 167 33388.39 400.96 2298.80 31.94 2012-06-15 15:48:59.000 167 33388.36 400.95 2298.85 31.94 2012-06-15 15:49:00.000 167 33388.45 400.94 2298.84 31.94 2012-06-15 15:49:01.000 167 33388.36 400.92 2298.76 31.94 2012-06-15 15:49:01.000 167 33388.39 400.94 2298.81 31.94 2012-06-15 15:49:03.000 167 33388.37 400.93 2298.87 31.94 2012-06-15 15:49:04.000 167 33388.35 400.93 2298.88 31.94 2012-06-15 15:49:05.000 167 33388.32 400.90 2298.80 31.94 2012-06-15 15:49:06.000 167 33388.37 400.97 2298.79 31.94 2012-06-15 15:49:07.000 167 33388.38 400.97 2298.75 31.94 2012-06-15 15:49:08.000 167 33388.43 400.95 2298.80 31.94 2012-06-15 15:49:09.000 167 33388.42 400.95 2298.72 31.94 2012-06-15 15:49:10.000 167 33388.31 400.94 2298.80 31.94 2012-06-15 15:49:11.000 167 33388.37 400.95 2298.72 31.94 2012-06-15 15:49:12.000 167 33388.35 400.90 2298.77 31.94 2012-06-15 15:49:13.000 167 33388.39 400.92 2298.74 31.94 2012-06-15 15:49:14.000 167 33388.39 400.98 2298.76 31.94 2012-06-15 15:49:15.000 167 33388.43 400.97 2298.80 31.94 2012-06-15 15:49:16.000 167 33388.34 400.96 2298.75 31.94 2012-06-15 15:49:17.000 167 33388.39 400.96 2298.82 31.94 2012-06-15 15:49:18.000 167 33388.37 400.97 2298.81 31.94 2012-06-15 15:49:19.000 167 33388.39 400.96 2298.82 31.94 2012-06-15 15:49:20.000 167 33388.38 400.94 2298.85 31.94 2012-06-15 15:49:21.000 167 33388.32 400.98 2298.77 31.94 2012-06-15 15:49:22.000 167 33388.32 400.92 2298.80 31.94 2012-06-15 15:49:23.000 167 33388.36 400.95 2298.74 31.94 2012-06-15 15:49:24.000 167 33388.48 400.97 2298.72 31.94 2012-06-15 15:49:25.000 167 33388.35 400.95 2298.77 31.94 2012-06-15 15:49:26.000 167 33388.33 400.96 2298.74 31.94 2012-06-15 15:49:27.000 167 33388.40 400.95 2298.84 31.94 2012-06-15 15:49:28.000 167 33388.39 400.93 2298.77 31.94 2012-06-15 15:49:29.000 167 33388.40 400.97 2298.74 31.94 2012-06-15 15:49:30.000 167 33388.38 400.99 2298.89 31.94 2012-06-15 15:49:31.000 167 33388.32 400.94 2298.76 31.94 2012-06-15 15:49:32.000 167 33388.34 400.95 2298.78 31.94 2012-06-15 15:49:33.000 167 33388.39 400.98 2298.74 31.94 2012-06-15 15:49:34.000 167 33388.28 400.99 2298.78 31.94 2012-06-15 15:49:35.000 167 33388.34 401.00 2298.72 31.94 2012-06-15 15:49:36.000 167 33388.36 401.00 2298.70 31.94 2012-06-15 15:49:37.000 167 33388.36 400.96 2298.72 31.94 2012-06-15 15:49:38.000 167 33388.37 401.01 2298.77 31.94 2012-06-15 15:49:39.000 167 33388.36 401.02 2298.80 31.94 2012-06-15 15:49:40.000 167 33388.35 400.97 2298.82 31.94 2012-06-15 15:49:41.000 167 33388.36 401.02 2298.75 31.94 2012-06-15 15:49:42.000 167 33388.28 400.98 2298.75 31.94 2012-06-15 15:49:42.000 167 33388.32 400.99 2298.71 31.94 2012-06-15 15:49:44.000 167 33388.34 401.02 2298.70 31.94 2012-06-15 15:49:45.000 167 33388.39 401.00 2298.75 31.94 2012-06-15 15:49:46.000 167 33388.41 401.01 2298.66 31.94 2012-06-15 15:49:47.000 167 33388.34 400.99 2298.80 31.94 2012-06-15 15:49:48.000 167 33388.29 401.02 2298.65 31.94 2012-06-15 15:49:49.000 167 33388.29 401.00 2298.71 31.94 2012-06-15 15:49:50.000 167 33388.31 400.98 2298.78 31.94 2012-06-15 15:49:51.000 167 33388.28 401.07 2298.79 31.94 2012-06-15 15:49:52.000 167 33388.35 400.98 2298.70 31.94 2012-06-15 15:49:53.000 167 33388.36 401.05 2298.77 31.94 2012-06-15 15:49:54.000 167 33388.26 401.01 2298.70 31.94 2012-06-15 15:49:55.000 167 33388.28 401.00 2298.81 31.94 2012-06-15 15:49:55.000 167 33388.34 401.00 2298.77 31.94 2012-06-15 15:49:57.000 167 33388.34 401.00 2298.72 31.94 2012-06-15 15:49:58.000 167 33388.39 401.06 2298.70 31.94 2012-06-15 15:49:59.000 167 33388.29 401.02 2298.72 31.94 2012-06-15 15:50:00.000 167 33388.24 401.02 2298.72 31.94 2012-06-15 15:50:01.000 167 33388.34 401.02 2298.78 31.94 2012-06-15 15:50:02.000 167 33388.25 401.02 2298.83 31.94 2012-06-15 15:50:03.000 167 33388.34 401.01 2298.75 31.94 2012-06-15 15:50:04.000 167 33388.36 401.06 2298.81 31.94 2012-06-15 15:50:05.000 167 33388.32 401.07 2298.75 31.94 2012-06-15 15:50:06.000 167 33388.22 401.02 2298.79 31.94 2012-06-15 15:50:07.000 167 33388.28 400.99 2298.79 31.94 2012-06-15 15:50:08.000 167 33388.24 401.06 2298.75 31.94 2012-06-15 15:50:09.000 167 33388.30 401.05 2298.71 31.94 2012-06-15 15:50:10.000 167 33388.23 401.06 2298.82 31.94 2012-06-15 15:50:11.000 167 33388.28 401.02 2298.75 31.94 2012-06-15 15:50:12.000 167 33388.26 401.09 2298.77 31.94 2012-06-15 15:50:13.000 167 33388.29 401.04 2298.76 31.94 2012-06-15 15:50:14.000 167 33388.21 401.04 2298.80 31.94 2012-06-15 15:50:15.000 167 33388.19 401.12 2298.70 31.94 2012-06-15 15:50:16.000 167 33388.17 401.08 2298.82 31.94 2012-06-15 15:50:17.000 167 33388.23 401.08 2298.76 31.94 2012-06-15 15:50:18.000 167 33388.17 401.05 2298.79 31.94 2012-06-15 15:50:19.000 167 33388.19 401.07 2298.72 31.94 2012-06-15 15:50:20.000 167 33388.25 401.09 2298.80 31.95 2012-06-15 15:50:21.000 167 33388.19 401.12 2298.77 31.94 2012-06-15 15:50:22.000 167 33388.20 401.14 2298.71 31.95 2012-06-15 15:50:23.000 167 33388.04 401.07 2298.79 31.95 2012-06-15 15:50:24.000 167 33388.26 401.07 2298.80 31.95 2012-06-15 15:50:25.000 167 33388.16 401.05 2298.76 31.95 2012-06-15 15:50:26.000 167 33388.27 401.08 2298.79 31.95 2012-06-15 15:50:27.000 167 33388.28 401.11 2298.79 31.94 2012-06-15 15:50:28.000 167 33388.26 401.10 2298.77 31.95 2012-06-15 15:50:29.000 167 33388.23 401.08 2298.74 31.95 2012-06-15 15:50:30.000 167 33388.25 401.05 2298.72 31.95 2012-06-15 15:50:31.000 167 33388.22 401.07 2298.74 31.95 2012-06-15 15:50:32.000 167 33388.19 401.12 2298.81 31.95 2012-06-15 15:50:33.000 167 33388.23 401.07 2298.63 31.95 2012-06-15 15:50:34.000 167 33388.21 401.04 2298.69 31.95 2012-06-15 15:50:35.000 167 33388.25 401.09 2298.74 31.94 2012-06-15 15:50:36.000 167 33388.19 401.02 2298.82 31.95 2012-06-15 15:50:36.000 167 33388.22 401.05 2298.78 31.95 2012-06-15 15:50:38.000 167 33388.25 401.11 2298.65 31.95 2012-06-15 15:50:39.000 167 33388.21 401.11 2298.75 31.95 2012-06-15 15:50:40.000 167 33388.22 401.10 2298.75 31.95 2012-06-15 15:50:41.000 167 33388.23 401.05 2298.69 31.95 2012-06-15 15:50:42.000 167 33388.43 401.11 2298.65 31.95 2012-06-15 15:50:43.000 167 33388.19 401.08 2298.71 31.95 2012-06-15 15:50:44.000 167 33388.32 401.07 2298.74 31.95 2012-06-15 15:50:45.000 167 33388.28 401.05 2298.75 31.94 2012-06-15 15:50:46.000 167 33388.37 401.09 2298.78 31.94 2012-06-15 15:50:47.000 167 33388.26 401.07 2298.76 31.95 2012-06-15 15:50:48.000 167 33388.24 401.09 2298.81 31.94 2012-06-15 15:50:49.000 167 33388.25 401.09 2298.71 31.94 2012-06-15 15:50:49.000 167 33388.22 401.12 2298.84 31.94 2012-06-15 15:50:51.000 167 33388.24 401.10 2298.78 31.95 2012-06-15 15:50:52.000 167 33388.18 401.07 2298.75 31.94 2012-06-15 15:50:53.000 167 33388.31 401.07 2298.78 31.94 2012-06-15 15:50:54.000 167 33388.19 401.08 2298.70 31.95 2012-06-15 15:50:55.000 167 33388.22 401.07 2298.70 31.94 2012-06-15 15:50:56.000 167 33388.24 401.09 2298.73 31.94 2012-06-15 15:50:57.000 167 33388.28 401.06 2298.75 31.94 2012-06-15 15:50:58.000 167 33388.23 401.11 2298.72 31.95 2012-06-15 15:50:59.000 167 33388.31 401.07 2298.74 31.94 2012-06-15 15:51:00.000 167 33388.33 401.11 2298.78 31.94 2012-06-15 15:51:01.000 167 33388.28 401.10 2298.79 31.94 2012-06-15 15:51:02.000 167 33388.29 401.10 2298.74 31.94 2012-06-15 15:51:03.000 167 33388.22 401.07 2298.79 31.95 2012-06-15 15:51:04.000 167 33388.41 401.10 2298.77 31.95 2012-06-15 15:51:05.000 167 33388.32 401.13 2298.75 31.94 2012-06-15 15:51:06.000 167 33388.33 401.06 2298.81 31.95 2012-06-15 15:51:07.000 167 33388.32 401.04 2298.74 31.94 2012-06-15 15:51:08.000 167 33388.28 401.12 2298.68 31.94 2012-06-15 15:51:09.000 167 33388.32 401.07 2298.68 31.94 2012-06-15 15:51:10.000 167 33388.23 401.07 2298.78 31.94 2012-06-15 15:51:11.000 167 33388.30 401.06 2298.76 31.95 2012-06-15 15:51:12.000 167 33388.29 401.05 2298.78 31.95 2012-06-15 15:51:13.000 167 33388.22 401.04 2298.78 31.94 2012-06-15 15:51:14.000 167 33388.31 401.05 2298.70 31.95 2012-06-15 15:51:15.000 167 33388.28 401.04 2298.76 31.95 2012-06-15 15:51:16.000 167 33388.24 401.07 2298.71 31.95 2012-06-15 15:51:17.000 167 33388.32 401.06 2298.62 31.95 2012-06-15 15:51:18.000 167 33388.37 401.10 2298.58 31.95 2012-06-15 15:51:19.000 167 33388.34 401.06 2298.57 31.95 2012-06-15 15:51:20.000 167 33388.24 401.07 2298.66 31.94 2012-06-15 15:51:21.000 167 33388.25 401.07 2298.68 31.94 2012-06-15 15:51:22.000 167 33388.28 401.03 2298.72 31.95 2012-06-15 15:51:23.000 167 33388.30 401.10 2298.74 31.95 2012-06-15 15:51:24.000 167 33388.27 401.06 2298.67 31.95 2012-06-15 15:51:25.000 167 33388.34 401.03 2298.72 31.94 2012-06-15 15:51:26.000 167 33388.26 401.08 2298.61 31.94 2012-06-15 15:51:27.000 167 33388.32 401.08 2298.66 31.94 2012-06-15 15:51:28.000 167 33388.28 401.08 2298.73 31.95 2012-06-15 15:51:29.000 167 33388.42 401.10 2298.74 31.94 2012-06-15 15:51:30.000 167 33388.25 401.09 2298.75 31.95 2012-06-15 15:51:30.000 167 33388.32 401.10 2298.68 31.95 2012-06-15 15:51:32.000 167 33388.31 401.08 2298.65 31.95 2012-06-15 15:51:33.000 167 33388.25 401.11 2298.70 31.95 2012-06-15 15:51:34.000 167 33388.37 401.10 2298.69 31.95 2012-06-15 15:51:35.000 167 33388.12 401.12 2298.77 31.95 2012-06-15 15:51:36.000 167 33388.37 401.13 2298.69 31.95 2012-06-15 15:51:37.000 167 33388.26 401.13 2298.70 31.95 2012-06-15 15:51:38.000 167 33388.27 401.12 2298.64 31.95 2012-06-15 15:51:39.000 167 33388.25 401.13 2298.70 31.95 2012-06-15 15:51:40.000 167 33388.13 401.11 2298.68 31.94 2012-06-15 15:51:41.000 167 33388.25 401.13 2298.71 31.95 2012-06-15 15:51:42.000 167 33388.24 401.13 2298.68 31.95 2012-06-15 15:51:43.000 167 33388.21 401.08 2298.65 31.95 2012-06-15 15:51:43.000 167 33388.29 401.13 2298.69 31.95 2012-06-15 15:51:45.000 167 33388.19 401.08 2298.70 31.95 2012-06-15 15:51:46.000 167 33388.26 401.11 2298.64 31.95 2012-06-15 15:51:47.000 167 33388.27 401.11 2298.65 31.95 2012-06-15 15:51:48.000 167 33388.18 401.13 2298.67 31.94 2012-06-15 15:51:49.000 167 33388.22 401.11 2298.61 31.95 2012-06-15 15:51:50.000 167 33388.25 401.13 2298.68 31.95 2012-06-15 15:51:51.000 167 33388.28 401.11 2298.66 31.94 2012-06-15 15:51:52.000 167 33388.32 401.10 2298.74 31.95 2012-06-15 15:51:53.000 167 33388.26 401.13 2298.75 31.95 2012-06-15 15:51:54.000 167 33388.13 401.15 2298.74 31.95 2012-06-15 15:51:55.000 167 33388.29 401.08 2298.70 31.94 2012-06-15 15:51:56.000 167 33388.31 401.09 2298.74 31.95 2012-06-15 15:51:57.000 167 33388.29 401.11 2298.70 31.94 2012-06-15 15:51:58.000 167 33388.23 401.11 2298.66 31.95 2012-06-15 15:51:59.000 167 33388.27 401.13 2298.77 31.94 2012-06-15 15:52:00.000 167 33388.28 401.16 2298.75 31.95 2012-06-15 15:52:01.000 167 33388.23 401.14 2298.70 31.95 2012-06-15 15:52:02.000 167 33388.30 401.11 2298.66 31.95 2012-06-15 15:52:03.000 167 33388.24 401.16 2298.67 31.95 2012-06-15 15:52:04.000 167 33388.31 401.17 2298.75 31.95 2012-06-15 15:52:05.000 167 33388.24 401.19 2298.78 31.95 2012-06-15 15:52:06.000 167 33388.30 401.16 2298.62 31.95 2012-06-15 15:52:07.000 167 33388.19 401.16 2298.64 31.95 2012-06-15 15:52:08.000 167 33388.32 401.13 2298.63 31.95 2012-06-15 15:52:09.000 167 33388.24 401.11 2298.71 31.95 2012-06-15 15:52:10.000 167 33388.30 401.12 2298.71 31.95 2012-06-15 15:52:11.000 167 33388.28 401.13 2298.70 31.94 2012-06-15 15:52:12.000 167 33388.17 401.11 2298.74 31.95 2012-06-15 15:52:13.000 167 33388.27 401.08 2298.59 31.95 2012-06-15 15:52:14.000 167 33388.21 401.09 2298.76 31.95 2012-06-15 15:52:15.000 167 33388.30 401.13 2298.74 31.95 2012-06-15 15:52:16.000 167 33388.29 401.14 2298.65 31.95 2012-06-15 15:52:17.000 167 33388.32 401.11 2298.70 31.95 2012-06-15 15:52:18.000 167 33388.27 401.16 2298.62 31.95 2012-06-15 15:52:19.000 167 33388.25 401.11 2298.57 31.95 2012-06-15 15:52:20.000 167 33388.24 401.11 2298.73 31.95 2012-06-15 15:52:21.000 167 33388.16 401.11 2298.64 31.95 2012-06-15 15:52:22.000 167 33388.22 401.07 2298.66 31.95 2012-06-15 15:52:23.000 167 33388.26 401.10 2298.67 31.95 2012-06-15 15:52:24.000 167 33388.16 401.12 2298.75 31.95 2012-06-15 15:52:24.000 167 33388.20 401.14 2298.68 31.95 2012-06-15 15:52:26.000 167 33388.24 401.13 2298.75 31.95 2012-06-15 15:52:27.000 167 33388.18 401.16 2298.73 31.95 2012-06-15 15:52:28.000 167 33388.18 401.17 2298.72 31.95 2012-06-15 15:52:29.000 167 33388.29 401.10 2298.71 31.95 2012-06-15 15:52:30.000 167 33388.24 401.11 2298.70 31.95 2012-06-15 15:52:31.000 167 33388.27 401.12 2298.72 31.95 2012-06-15 15:52:32.000 167 33388.19 401.15 2298.68 31.95 2012-06-15 15:52:33.000 167 33388.35 401.13 2298.77 31.95 2012-06-15 15:52:34.000 167 33388.19 401.13 2298.66 31.95 2012-06-15 15:52:35.000 167 33388.28 401.15 2298.72 31.95 2012-06-15 15:52:36.000 167 33388.12 401.15 2298.70 31.95 2012-06-15 15:52:37.000 167 33388.15 401.13 2298.69 31.95 2012-06-15 15:52:37.000 167 33388.21 401.13 2298.66 31.95 2012-06-15 15:52:39.000 167 33388.24 401.11 2298.71 31.95 2012-06-15 15:52:40.000 167 33388.18 401.14 2298.77 31.95 2012-06-15 15:52:41.000 167 33388.11 401.12 2298.68 31.95 2012-06-15 15:52:42.000 167 33388.23 401.16 2298.65 31.95 2012-06-15 15:52:43.000 167 33388.13 401.15 2298.66 31.95 2012-06-15 15:52:44.000 167 33388.15 401.15 2298.71 31.95 2012-06-15 15:52:45.000 167 33388.16 401.15 2298.75 31.95 2012-06-15 15:52:46.000 167 33388.19 401.12 2298.71 31.95 2012-06-15 15:52:47.000 167 33388.20 401.17 2298.71 31.95 2012-06-15 15:52:48.000 167 33388.22 401.14 2298.64 31.95 2012-06-15 15:52:49.000 167 33388.18 401.13 2298.72 31.95 2012-06-15 15:52:50.000 167 33388.22 401.19 2298.72 31.95 2012-06-15 15:52:51.000 167 33388.13 401.17 2298.75 31.95 2012-06-15 15:52:52.000 167 33388.14 401.11 2298.78 31.95 2012-06-15 15:52:53.000 167 33388.20 401.12 2298.77 31.95 2012-06-15 15:52:54.000 167 33388.16 401.17 2298.70 31.95 2012-06-15 15:52:55.000 167 33388.12 401.12 2298.71 31.95 2012-06-15 15:52:56.000 167 33388.13 401.17 2298.70 31.95 2012-06-15 15:52:57.000 167 33388.08 401.13 2298.71 31.95 2012-06-15 15:52:58.000 167 33388.10 401.13 2298.83 31.95 2012-06-15 15:52:59.000 167 33388.19 401.17 2298.80 31.95 2012-06-15 15:53:00.000 167 33388.04 401.13 2298.73 31.95 2012-06-15 15:53:01.000 167 33388.12 401.14 2298.73 31.95 2012-06-15 15:53:02.000 167 33388.06 401.14 2298.74 31.95 2012-06-15 15:53:03.000 167 33388.15 401.15 2298.80 31.95 2012-06-15 15:53:04.000 167 33388.03 401.20 2298.78 31.95 2012-06-15 15:53:05.000 167 33388.13 401.14 2298.75 31.95 2012-06-15 15:53:06.000 167 33388.18 401.14 2298.80 31.95 2012-06-15 15:53:07.000 167 33388.12 401.12 2298.77 31.95 2012-06-15 15:53:08.000 167 33388.04 401.14 2298.75 31.95 2012-06-15 15:53:09.000 167 33388.06 401.14 2298.73 31.95 2012-06-15 15:53:10.000 167 33388.10 401.17 2298.77 31.95 2012-06-15 15:53:11.000 167 33388.06 401.17 2298.71 31.95 2012-06-15 15:53:12.000 167 33388.01 401.17 2298.70 31.95 2012-06-15 15:53:13.000 167 33388.06 401.17 2298.69 31.95 2012-06-15 15:53:14.000 167 33388.06 401.21 2298.77 31.95 2012-06-15 15:53:15.000 167 33388.04 401.16 2298.74 31.95 2012-06-15 15:53:16.000 167 33388.06 401.19 2298.73 31.95 2012-06-15 15:53:17.000 167 33388.14 401.16 2298.80 31.95 2012-06-15 15:53:18.000 167 33388.00 401.16 2298.81 31.95 2012-06-15 15:53:18.000 167 33388.09 401.17 2298.83 31.95 2012-06-15 15:53:20.000 167 33388.11 401.18 2298.74 31.95 2012-06-15 15:53:21.000 167 33388.03 401.23 2298.74 31.95 2012-06-15 15:53:22.000 167 33387.99 401.19 2298.78 31.95 2012-06-15 15:53:23.000 167 33388.10 401.18 2298.81 31.95 2012-06-15 15:53:24.000 167 33387.98 401.20 2298.78 31.95 2012-06-15 15:53:25.000 167 33388.02 401.16 2298.80 31.95 2012-06-15 15:53:26.000 167 33388.05 401.19 2298.80 31.95 2012-06-15 15:53:27.000 167 33388.04 401.18 2298.74 31.95 2012-06-15 15:53:28.000 167 33388.09 401.17 2298.73 31.95 2012-06-15 15:53:29.000 167 33388.04 401.19 2298.72 31.95 2012-06-15 15:53:30.000 167 33388.01 401.20 2298.80 31.95 2012-06-15 15:53:31.000 167 33387.99 401.17 2298.76 31.95 2012-06-15 15:53:31.000 167 33388.06 401.20 2298.75 31.95 2012-06-15 15:53:33.000 167 33388.06 401.15 2298.74 31.95 2012-06-15 15:53:34.000 167 33388.01 401.20 2298.81 31.95 2012-06-15 15:53:35.000 167 33388.03 401.18 2298.68 31.95 2012-06-15 15:53:36.000 167 33388.04 401.18 2298.74 31.95 2012-06-15 15:53:37.000 167 33388.06 401.16 2298.74 31.95 2012-06-15 15:53:38.000 167 33388.09 401.18 2298.77 31.95 2012-06-15 15:53:39.000 167 33388.11 401.19 2298.87 31.95 2012-06-15 15:53:40.000 167 33388.14 401.19 2298.76 31.95 2012-06-15 15:53:41.000 167 33387.94 401.21 2298.76 31.95 2012-06-15 15:53:42.000 167 33387.96 401.21 2298.80 31.95 2012-06-15 15:53:43.000 167 33387.94 401.23 2298.82 31.95 2012-06-15 15:53:44.000 167 33387.99 401.26 2298.77 31.95 2012-06-15 15:53:45.000 167 33388.02 401.18 2298.75 31.95 2012-06-15 15:53:46.000 167 33387.87 401.19 2298.72 31.95 2012-06-15 15:53:47.000 167 33387.95 401.19 2298.81 31.95 2012-06-15 15:53:48.000 167 33388.00 401.20 2298.70 31.95 2012-06-15 15:53:49.000 167 33387.93 401.18 2298.75 31.95 2012-06-15 15:53:50.000 167 33388.04 401.20 2298.69 31.95 2012-06-15 15:53:51.000 167 33387.92 401.19 2298.74 31.95 2012-06-15 15:53:52.000 167 33387.87 401.21 2298.84 31.95 2012-06-15 15:53:53.000 167 33388.01 401.20 2298.78 31.95 2012-06-15 15:53:54.000 167 33387.87 401.21 2298.86 31.95 2012-06-15 15:53:55.000 167 33387.96 401.20 2298.80 31.95 2012-06-15 15:53:56.000 167 33387.97 401.22 2298.76 31.95 2012-06-15 15:53:57.000 167 33387.98 401.26 2298.84 31.95 2012-06-15 15:53:58.000 167 33387.92 401.18 2298.81 31.95 2012-06-15 15:53:59.000 167 33387.93 401.26 2298.86 31.95 2012-06-15 15:54:00.000 167 33387.99 401.23 2298.77 31.95 2012-06-15 15:54:01.000 167 33387.97 401.24 2298.80 31.95 2012-06-15 15:54:02.000 167 33387.91 401.26 2298.83 31.95 2012-06-15 15:54:03.000 167 33387.81 401.26 2298.81 31.95 2012-06-15 15:54:04.000 167 33387.83 401.23 2298.80 31.95 2012-06-15 15:54:05.000 167 33387.95 401.26 2298.82 31.95 2012-06-15 15:54:06.000 167 33387.76 401.22 2298.77 31.95 2012-06-15 15:54:07.000 167 33387.80 401.26 2298.84 31.95 2012-06-15 15:54:08.000 167 33387.88 401.28 2298.81 31.95 2012-06-15 15:54:09.000 167 33387.87 401.30 2298.82 31.95 2012-06-15 15:54:10.000 167 33387.79 401.23 2298.80 31.95 2012-06-15 15:54:11.000 167 33387.88 401.31 2298.84 31.95 2012-06-15 15:54:12.000 167 33387.90 401.30 2298.85 31.95 2012-06-15 15:54:12.000 167 33387.84 401.31 2298.87 31.95 2012-06-15 15:54:14.000 167 33387.77 401.27 2298.85 31.95 2012-06-15 15:54:15.000 167 33387.86 401.30 2298.89 31.95 2012-06-15 15:54:16.000 167 33387.83 401.30 2298.77 31.95 2012-06-15 15:54:17.000 167 33387.82 401.28 2298.83 31.95 2012-06-15 15:54:18.000 167 33387.85 401.29 2298.89 31.95 2012-06-15 15:54:19.000 167 33387.83 401.28 2298.86 31.95 2012-06-15 15:54:20.000 167 33387.78 401.33 2298.80 31.95 2012-06-15 15:54:21.000 167 33387.77 401.29 2298.86 31.95 2012-06-15 15:54:22.000 167 33387.82 401.33 2298.75 31.95 2012-06-15 15:54:23.000 167 33387.74 401.33 2298.82 31.95 2012-06-15 15:54:24.000 167 33387.88 401.28 2298.81 31.95 2012-06-15 15:54:25.000 167 33387.81 401.29 2298.83 31.95 2012-06-15 15:54:25.000 167 33387.81 401.29 2298.81 31.95 2012-06-15 15:54:27.000 167 33387.83 401.35 2298.81 31.95 2012-06-15 15:54:28.000 167 33387.73 401.35 2298.84 31.95 2012-06-15 15:54:29.000 167 33387.79 401.30 2298.86 31.95 2012-06-15 15:54:30.000 167 33387.76 401.33 2298.83 31.95 2012-06-15 15:54:31.000 167 33387.77 401.27 2298.80 31.95 2012-06-15 15:54:32.000 167 33387.82 401.32 2298.84 31.95 2012-06-15 15:54:33.000 167 33387.71 401.34 2298.89 31.95 2012-06-15 15:54:34.000 167 33387.76 401.31 2298.89 31.95 2012-06-15 15:54:35.000 167 33387.69 401.37 2298.86 31.95 2012-06-15 15:54:36.000 167 33387.82 401.31 2298.77 31.95 2012-06-15 15:54:37.000 167 33387.76 401.31 2298.84 31.95 2012-06-15 15:54:38.000 167 33387.79 401.29 2298.80 31.95 2012-06-15 15:54:39.000 167 33387.75 401.33 2298.93 31.95 2012-06-15 15:54:40.000 167 33387.66 401.32 2298.88 31.95 2012-06-15 15:54:41.000 167 33387.81 401.33 2298.78 31.95 2012-06-15 15:54:42.000 167 33387.73 401.32 2298.84 31.95 2012-06-15 15:54:43.000 167 33387.69 401.33 2298.80 31.95 2012-06-15 15:54:44.000 167 33387.77 401.31 2298.91 31.95 2012-06-15 15:54:45.000 167 33387.79 401.34 2298.94 31.95 2012-06-15 15:54:46.000 167 33387.71 401.38 2298.90 31.95 2012-06-15 15:54:47.000 167 33387.76 401.34 2298.94 31.95 2012-06-15 15:54:48.000 167 33387.66 401.32 2298.89 31.95 2012-06-15 15:54:49.000 167 33387.71 401.36 2298.84 31.95 2012-06-15 15:54:50.000 167 33387.63 401.37 2298.91 31.95 2012-06-15 15:54:51.000 167 33387.75 401.37 2298.86 31.95 2012-06-15 15:54:52.000 167 33387.69 401.33 2298.92 31.95 2012-06-15 15:54:53.000 167 33387.81 401.37 2298.91 31.95 2012-06-15 15:54:54.000 167 33387.72 401.33 2298.90 31.95 2012-06-15 15:54:55.000 167 33387.68 401.32 2298.91 31.95 2012-06-15 15:54:56.000 167 33387.65 401.35 2298.86 31.95 2012-06-15 15:54:57.000 167 33387.65 401.37 2299.00 31.95 2012-06-15 15:54:58.000 167 33387.69 401.33 2298.85 31.95 2012-06-15 15:54:59.000 167 33387.66 401.30 2298.91 31.95 2012-06-15 15:55:00.000 167 33387.63 401.36 2298.86 31.95 2012-06-15 15:55:01.000 167 33387.61 401.35 2298.84 31.95 2012-06-15 15:55:02.000 167 33387.65 401.38 2298.81 31.95 2012-06-15 15:55:03.000 167 33387.71 401.36 2298.96 31.95 2012-06-15 15:55:04.000 167 33387.59 401.37 2298.87 31.95 2012-06-15 15:55:05.000 167 33387.70 401.36 2298.95 31.95 2012-06-15 15:55:06.000 167 33387.69 401.38 2298.82 31.95 2012-06-15 15:55:06.000 167 33387.66 401.41 2298.89 31.95 2012-06-15 15:55:08.000 167 33387.71 401.40 2298.92 31.95 2012-06-15 15:55:09.000 167 33387.65 401.39 2298.97 31.95 2012-06-15 15:55:10.000 167 33387.72 401.36 2298.83 31.95 2012-06-15 15:55:11.000 167 33387.74 401.37 2298.91 31.95 2012-06-15 15:55:12.000 167 33387.66 401.34 2298.90 31.95 2012-06-15 15:55:13.000 167 33387.69 401.32 2298.89 31.95 2012-06-15 15:55:14.000 167 33387.64 401.41 2298.95 31.95 2012-06-15 15:55:15.000 167 33387.66 401.39 2298.87 31.95 2012-06-15 15:55:16.000 167 33387.59 401.39 2298.94 31.95 2012-06-15 15:55:17.000 167 33387.73 401.35 2298.96 31.95 2012-06-15 15:55:18.000 167 33387.72 401.34 2298.98 31.95 2012-06-15 15:55:19.000 167 33387.71 401.34 2299.02 31.95 2012-06-15 15:55:19.000 167 33387.71 401.35 2298.93 31.95 2012-06-15 15:55:21.000 167 33387.70 401.35 2298.89 31.95 2012-06-15 15:55:22.000 167 33387.61 401.39 2298.95 31.95 2012-06-15 15:55:23.000 167 33387.78 401.37 2298.86 31.95 2012-06-15 15:55:24.000 167 33387.71 401.34 2298.93 31.95 2012-06-15 15:55:25.000 167 33387.67 401.33 2298.90 31.95 2012-06-15 15:55:26.000 167 33387.76 401.41 2298.98 31.95 2012-06-15 15:55:27.000 167 33387.69 401.36 2298.88 31.95 2012-06-15 15:55:28.000 167 33387.66 401.35 2298.87 31.95 2012-06-15 15:55:29.000 167 33387.79 401.38 2298.91 31.95 2012-06-15 15:55:30.000 167 33387.62 401.38 2298.86 31.95 2012-06-15 15:55:31.000 167 33387.66 401.35 2298.95 31.95 2012-06-15 15:55:32.000 167 33387.74 401.33 2298.93 31.95 2012-06-15 15:55:33.000 167 33387.79 401.36 2298.90 31.95 2012-06-15 15:55:34.000 167 33387.75 401.36 2299.00 31.95 2012-06-15 15:55:35.000 167 33387.77 401.41 2298.97 31.95 2012-06-15 15:55:36.000 167 33387.71 401.37 2299.03 31.95 2012-06-15 15:55:37.000 167 33387.82 401.40 2298.93 31.95 2012-06-15 15:55:38.000 167 33387.72 401.40 2298.97 31.95 2012-06-15 15:55:39.000 167 33387.74 401.34 2298.97 31.95 2012-06-15 15:55:40.000 167 33387.70 401.35 2298.87 31.95 2012-06-15 15:55:41.000 167 33387.76 401.33 2298.97 31.95 2012-06-15 15:55:42.000 167 33387.76 401.37 2298.99 31.95 2012-06-15 15:55:43.000 167 33387.76 401.36 2298.99 31.95 2012-06-15 15:55:44.000 167 33387.74 401.41 2298.91 31.95 2012-06-15 15:55:45.000 167 33387.85 401.39 2298.90 31.95 2012-06-15 15:55:46.000 167 33387.69 401.34 2298.89 31.95 2012-06-15 15:55:47.000 167 33387.61 401.34 2298.99 31.95 2012-06-15 15:55:48.000 167 33387.75 401.39 2298.92 31.95 2012-06-15 15:55:49.000 167 33387.72 401.36 2298.93 31.95 2012-06-15 15:55:50.000 167 33387.79 401.37 2298.97 31.95 2012-06-15 15:55:51.000 167 33387.79 401.34 2298.97 31.95 2012-06-15 15:55:52.000 167 33387.71 401.37 2298.90 31.95 2012-06-15 15:55:53.000 167 33387.83 401.36 2298.91 31.95 2012-06-15 15:55:54.000 167 33387.90 401.39 2298.91 31.95 2012-06-15 15:55:55.000 167 33387.82 401.36 2298.86 31.95 2012-06-15 15:55:56.000 167 33387.74 401.42 2298.96 31.95 2012-06-15 15:55:57.000 167 33387.82 401.36 2298.92 31.95 2012-06-15 15:55:58.000 167 33387.84 401.36 2299.01 31.95 2012-06-15 15:55:59.000 167 33387.74 401.43 2298.95 31.95 2012-06-15 15:56:00.000 167 33387.89 401.33 2298.89 31.95 2012-06-15 15:56:00.000 167 33387.81 401.33 2298.97 31.95 2012-06-15 15:56:02.000 167 33387.82 401.39 2298.91 31.95 2012-06-15 15:56:03.000 167 33387.81 401.39 2298.95 31.95 2012-06-15 15:56:04.000 167 33387.78 401.33 2298.96 31.95 2012-06-15 15:56:05.000 167 33387.85 401.39 2298.93 31.95 2012-06-15 15:56:06.000 167 33387.90 401.34 2298.89 31.95 2012-06-15 15:56:07.000 167 33387.82 401.34 2298.94 31.95 2012-06-15 15:56:08.000 167 33387.74 401.37 2298.94 31.95 2012-06-15 15:56:09.000 167 33387.82 401.36 2298.92 31.95 2012-06-15 15:56:10.000 167 33387.74 401.36 2299.00 31.95 2012-06-15 15:56:11.000 167 33387.83 401.37 2298.91 31.95 2012-06-15 15:56:12.000 167 33387.87 401.38 2299.06 31.95 2012-06-15 15:56:13.000 167 33387.75 401.38 2298.94 31.95 2012-06-15 15:56:13.000 167 33387.88 401.40 2298.97 31.95 2012-06-15 15:56:15.000 167 33387.82 401.40 2298.84 31.95 2012-06-15 15:56:16.000 167 33387.88 401.38 2298.91 31.95 2012-06-15 15:56:17.000 167 33387.72 401.38 2298.98 31.95 2012-06-15 15:56:18.000 167 33387.72 401.43 2298.98 31.95 2012-06-15 15:56:19.000 167 33387.67 401.39 2298.91 31.95 2012-06-15 15:56:20.000 167 33387.79 401.42 2299.00 31.95 2012-06-15 15:56:21.000 167 33387.74 401.39 2299.01 31.95 2012-06-15 15:56:22.000 167 33387.81 401.41 2298.99 31.95 2012-06-15 15:56:23.000 167 33387.74 401.43 2298.97 31.95 2012-06-15 15:56:24.000 167 33387.78 401.40 2298.92 31.95 2012-06-15 15:56:25.000 167 33387.68 401.40 2298.96 31.95 2012-06-15 15:56:26.000 167 33387.68 401.40 2299.01 31.95 2012-06-15 15:56:27.000 167 33387.78 401.38 2298.99 31.95 2012-06-15 15:56:28.000 167 33387.75 401.37 2298.94 31.95 2012-06-15 15:56:29.000 167 33387.70 401.42 2298.92 31.95 2012-06-15 15:56:30.000 167 33387.69 401.40 2299.06 31.95 2012-06-15 15:56:31.000 167 33387.70 401.43 2298.91 31.95 2012-06-15 15:56:32.000 167 33387.69 401.40 2299.03 31.95 2012-06-15 15:56:33.000 167 33387.72 401.47 2298.91 31.95 2012-06-15 15:56:34.000 167 33387.75 401.47 2299.00 31.95 2012-06-15 15:56:35.000 167 33387.74 401.42 2298.98 31.95 2012-06-15 15:56:36.000 167 33387.74 401.46 2299.00 31.95 2012-06-15 15:56:37.000 167 33387.75 401.46 2298.96 31.95 2012-06-15 15:56:38.000 167 33387.67 401.48 2298.93 31.95 2012-06-15 15:56:39.000 167 33387.65 401.42 2298.99 31.95 2012-06-15 15:56:40.000 167 33387.66 401.50 2299.00 31.95 2012-06-15 15:56:41.000 167 33387.68 401.47 2298.96 31.95 2012-06-15 15:56:42.000 167 33387.71 401.43 2298.97 31.95 2012-06-15 15:56:43.000 167 33387.68 401.45 2298.99 31.95 2012-06-15 15:56:44.000 167 33387.68 401.49 2298.93 31.95 2012-06-15 15:56:45.000 167 33387.67 401.52 2299.07 31.95 2012-06-15 15:56:46.000 167 33387.68 401.51 2299.02 31.95 2012-06-15 15:56:47.000 167 33387.69 401.48 2299.02 31.95 2012-06-15 15:56:48.000 167 33387.69 401.53 2299.06 31.95 2012-06-15 15:56:49.000 167 33387.65 401.50 2299.01 31.95 2012-06-15 15:56:50.000 167 33387.81 401.51 2299.12 31.95 2012-06-15 15:56:51.000 167 33387.73 401.50 2299.07 31.95 2012-06-15 15:56:52.000 167 33387.70 401.49 2299.05 31.95 2012-06-15 15:56:53.000 167 33387.66 401.49 2299.08 31.95 2012-06-15 15:56:54.000 167 33387.68 401.51 2299.05 31.95 2012-06-15 15:56:54.000 167 33387.72 401.52 2299.04 31.95 2012-06-15 15:56:56.000 167 33387.72 401.50 2299.08 31.95 2012-06-15 15:56:57.000 167 33387.63 401.48 2299.02 31.95 2012-06-15 15:56:58.000 167 33387.76 401.50 2299.06 31.95 2012-06-15 15:56:59.000 167 33387.72 401.50 2299.04 31.95 2012-06-15 15:57:00.000 167 33387.66 401.48 2299.03 31.95 2012-06-15 15:57:01.000 167 33387.71 401.45 2298.99 31.95 2012-06-15 15:57:02.000 167 33387.67 401.43 2299.06 31.95 2012-06-15 15:57:03.000 167 33387.69 401.50 2299.11 31.95 2012-06-15 15:57:04.000 167 33387.66 401.50 2299.05 31.95 2012-06-15 15:57:05.000 167 33387.65 401.52 2299.05 31.95 2012-06-15 15:57:06.000 167 33387.72 401.48 2299.12 31.95 2012-06-15 15:57:07.000 167 33387.74 401.47 2299.09 31.95 2012-06-15 15:57:07.000 167 33387.78 401.52 2299.00 31.95 2012-06-15 15:57:09.000 167 33387.73 401.50 2299.03 31.95 2012-06-15 15:57:10.000 167 33387.71 401.50 2299.00 31.95 2012-06-15 15:57:11.000 167 33387.60 401.52 2299.10 31.95 2012-06-15 15:57:12.000 167 33387.72 401.48 2299.01 31.95 2012-06-15 15:57:13.000 167 33387.71 401.44 2299.03 31.95 2012-06-15 15:57:14.000 167 33387.69 401.41 2299.11 31.95 2012-06-15 15:57:15.000 167 33387.73 401.48 2299.05 31.95 2012-06-15 15:57:16.000 167 33387.76 401.40 2299.06 31.95 2012-06-15 15:57:17.000 167 33387.75 401.47 2299.06 31.95 2012-06-15 15:57:18.000 167 33387.85 401.47 2299.14 31.95 2012-06-15 15:57:19.000 167 33387.71 401.46 2299.11 31.95 2012-06-15 15:57:20.000 167 33387.76 401.40 2299.07 31.95 2012-06-15 15:57:21.000 167 33387.88 401.39 2299.09 31.95 2012-06-15 15:57:22.000 167 33387.82 401.43 2299.06 31.95 2012-06-15 15:57:23.000 167 33387.79 401.43 2299.02 31.95 2012-06-15 15:57:24.000 167 33387.71 401.42 2299.05 31.95 2012-06-15 15:57:25.000 167 33387.68 401.42 2299.06 31.95 2012-06-15 15:57:26.000 167 33387.79 401.40 2298.99 31.95 2012-06-15 15:57:27.000 167 33387.77 401.40 2299.03 31.95 2012-06-15 15:57:28.000 167 33387.88 401.41 2298.97 31.95 2012-06-15 15:57:29.000 167 33387.83 401.42 2299.09 31.95 2012-06-15 15:57:30.000 167 33387.84 401.39 2299.04 31.95 2012-06-15 15:57:31.000 167 33387.80 401.36 2298.98 31.95 2012-06-15 15:57:32.000 167 33387.91 401.42 2298.96 31.95 2012-06-15 15:57:33.000 167 33387.87 401.42 2299.00 31.95 2012-06-15 15:57:34.000 167 33387.81 401.39 2299.08 31.95 2012-06-15 15:57:35.000 167 33387.87 401.39 2298.93 31.95 2012-06-15 15:57:36.000 167 33387.91 401.41 2298.97 31.95 2012-06-15 15:57:37.000 167 33387.87 401.38 2298.97 31.95 2012-06-15 15:57:38.000 167 33387.83 401.38 2299.01 31.95 2012-06-15 15:57:39.000 167 33387.79 401.37 2299.02 31.95 2012-06-15 15:57:40.000 167 33387.87 401.42 2299.02 31.95 2012-06-15 15:57:41.000 167 33387.97 401.41 2298.99 31.95 2012-06-15 15:57:42.000 167 33387.91 401.44 2298.99 31.95 2012-06-15 15:57:43.000 167 33387.90 401.44 2298.95 31.95 2012-06-15 15:57:44.000 167 33387.92 401.37 2298.97 31.95 2012-06-15 15:57:45.000 167 33387.87 401.42 2299.01 31.95 2012-06-15 15:57:46.000 167 33387.97 401.38 2298.98 31.95 2012-06-15 15:57:47.000 167 33387.84 401.44 2299.09 31.95 2012-06-15 15:57:48.000 167 33387.91 401.43 2298.98 31.95 2012-06-15 15:57:48.000 167 33387.97 401.41 2298.95 31.95 2012-06-15 15:57:50.000 167 33387.98 401.41 2298.94 31.95 2012-06-15 15:57:51.000 167 33387.93 401.42 2298.97 31.95 2012-06-15 15:57:52.000 167 33387.98 401.39 2299.04 31.95 2012-06-15 15:57:53.000 167 33387.84 401.44 2298.95 31.95 2012-06-15 15:57:54.000 167 33387.87 401.39 2298.99 31.95 2012-06-15 15:57:55.000 167 33387.88 401.42 2298.97 31.95 2012-06-15 15:57:56.000 167 33387.88 401.40 2298.93 31.95 2012-06-15 15:57:57.000 167 33387.81 401.43 2298.91 31.95 2012-06-15 15:57:58.000 167 33387.76 401.43 2298.93 31.95 2012-06-15 15:57:59.000 167 33387.88 401.44 2298.99 31.95 2012-06-15 15:58:00.000 167 33387.82 401.41 2298.96 31.95 2012-06-15 15:58:01.000 167 33387.77 401.41 2298.98 31.95 2012-06-15 15:58:01.000 167 33387.79 401.47 2299.04 31.95 2012-06-15 15:58:03.000 167 33387.80 401.51 2298.99 31.95 2012-06-15 15:58:04.000 167 33387.74 401.46 2299.02 31.95 2012-06-15 15:58:05.000 167 33387.78 401.46 2298.98 31.95 2012-06-15 15:58:06.000 167 33387.78 401.52 2298.93 31.95 2012-06-15 15:58:07.000 167 33387.75 401.51 2298.96 31.95 2012-06-15 15:58:08.000 167 33387.72 401.47 2298.99 31.95 2012-06-15 15:58:09.000 167 33387.76 401.52 2299.02 31.95 2012-06-15 15:58:10.000 167 33387.61 401.50 2298.95 31.95 2012-06-15 15:58:11.000 167 33387.69 401.52 2299.03 31.95 2012-06-15 15:58:12.000 167 33387.60 401.50 2298.90 31.95 2012-06-15 15:58:13.000 167 33387.59 401.47 2299.01 31.95 2012-06-15 15:58:14.000 167 33387.66 401.51 2299.08 31.95 2012-06-15 15:58:15.000 167 33387.65 401.51 2299.06 31.95 2012-06-15 15:58:16.000 167 33387.60 401.49 2299.05 31.95 2012-06-15 15:58:17.000 167 33387.63 401.50 2299.03 31.95 2012-06-15 15:58:18.000 167 33387.69 401.48 2299.05 31.95 2012-06-15 15:58:19.000 167 33387.58 401.51 2299.12 31.95 2012-06-15 15:58:20.000 167 33387.62 401.52 2299.05 31.95 2012-06-15 15:58:21.000 167 33387.56 401.51 2299.11 31.95 2012-06-15 15:58:22.000 167 33387.61 401.55 2299.06 31.95 2012-06-15 15:58:23.000 167 33387.57 401.55 2299.09 31.95 2012-06-15 15:58:24.000 167 33387.53 401.52 2299.05 31.95 2012-06-15 15:58:25.000 167 33387.58 401.55 2299.11 31.95 2012-06-15 15:58:26.000 167 33387.51 401.50 2299.06 31.95 2012-06-15 15:58:27.000 167 33387.54 401.52 2299.16 31.95 2012-06-15 15:58:28.000 167 33387.54 401.56 2299.11 31.95 2012-06-15 15:58:29.000 167 33387.49 401.52 2299.12 31.95 2012-06-15 15:58:30.000 167 33387.56 401.56 2299.01 31.95 2012-06-15 15:58:31.000 167 33387.56 401.56 2299.09 31.95 2012-06-15 15:58:32.000 167 33387.41 401.55 2299.17 31.95 2012-06-15 15:58:33.000 167 33387.54 401.52 2299.21 31.95 2012-06-15 15:58:34.000 167 33387.34 401.58 2299.08 31.95 2012-06-15 15:58:35.000 167 33387.63 401.52 2299.09 31.95 2012-06-15 15:58:36.000 167 33387.41 401.58 2299.15 31.95 2012-06-15 15:58:37.000 167 33387.49 401.56 2299.07 31.95 2012-06-15 15:58:38.000 167 33387.47 401.53 2299.08 31.95 2012-06-15 15:58:39.000 167 33387.46 401.51 2299.25 31.95 2012-06-15 15:58:40.000 167 33387.48 401.48 2299.09 31.95 2012-06-15 15:58:41.000 167 33387.51 401.47 2299.02 31.95 2012-06-15 15:58:42.000 167 33387.55 401.56 2299.10 31.95 2012-06-15 15:58:42.000 167 33387.51 401.49 2299.12 31.95 2012-06-15 15:58:44.000 167 33387.43 401.52 2299.09 31.95 2012-06-15 15:58:45.000 167 33387.53 401.53 2299.03 31.95 2012-06-15 15:58:46.000 167 33387.47 401.50 2299.14 31.95 2012-06-15 15:58:47.000 167 33387.47 401.51 2299.11 31.95 2012-06-15 15:58:48.000 167 33387.54 401.53 2299.21 31.95 2012-06-15 15:58:49.000 167 33387.47 401.52 2299.16 31.95 2012-06-15 15:58:50.000 167 33387.51 401.51 2299.06 31.95 2012-06-15 15:58:51.000 167 33387.48 401.47 2299.16 31.95 2012-06-15 15:58:52.000 167 33387.50 401.47 2299.16 31.95 2012-06-15 15:58:53.000 167 33387.61 401.52 2299.15 31.95 2012-06-15 15:58:54.000 167 33387.57 401.50 2299.16 31.95 2012-06-15 15:58:55.000 167 33387.55 401.50 2299.15 31.95 2012-06-15 15:58:55.000 167 33387.60 401.48 2299.18 31.95 2012-06-15 15:58:57.000 167 33387.52 401.51 2299.17 31.95 2012-06-15 15:58:58.000 167 33387.54 401.53 2299.07 31.95 2012-06-15 15:58:59.000 167 33387.54 401.48 2299.15 31.95 2012-06-15 15:59:00.000 167 33387.67 401.49 2299.08 31.95 2012-06-15 15:59:01.000 167 33387.55 401.45 2299.00 31.95 2012-06-15 15:59:02.000 167 33387.64 401.50 2299.09 31.95 2012-06-15 15:59:03.000 167 33387.66 401.44 2299.09 31.95 2012-06-15 15:59:04.000 167 33387.55 401.43 2299.02 31.95 2012-06-15 15:59:05.000 167 33387.73 401.41 2299.09 31.95 2012-06-15 15:59:06.000 167 33387.68 401.50 2299.05 31.95 2012-06-15 15:59:07.000 167 33387.61 401.48 2299.06 31.95 2012-06-15 15:59:08.000 167 33387.65 401.45 2299.02 31.95 2012-06-15 15:59:09.000 167 33387.66 401.44 2299.08 31.95 2012-06-15 15:59:10.000 167 33387.60 401.43 2299.09 31.95 2012-06-15 15:59:11.000 167 33387.66 401.45 2299.09 31.95 2012-06-15 15:59:12.000 167 33387.71 401.48 2299.14 31.95 2012-06-15 15:59:13.000 167 33387.66 401.44 2299.06 31.95 2012-06-15 15:59:14.000 167 33387.68 401.44 2299.00 31.95 2012-06-15 15:59:15.000 167 33387.65 401.44 2299.05 31.95 2012-06-15 15:59:16.000 167 33387.60 401.44 2299.01 31.95 2012-06-15 15:59:17.000 167 33387.79 401.43 2299.02 31.95 2012-06-15 15:59:18.000 167 33387.71 401.42 2299.11 31.95 2012-06-15 15:59:19.000 167 33387.68 401.42 2299.11 31.95 2012-06-15 15:59:20.000 167 33387.72 401.43 2299.06 31.95 2012-06-15 15:59:21.000 167 33387.69 401.44 2298.98 31.95 2012-06-15 15:59:22.000 167 33387.82 401.43 2299.02 31.95 2012-06-15 15:59:23.000 167 33387.69 401.42 2299.09 31.95 2012-06-15 15:59:24.000 167 33387.66 401.46 2299.02 31.95 2012-06-15 15:59:25.000 167 33387.68 401.43 2299.00 31.95 2012-06-15 15:59:26.000 167 33387.65 401.48 2298.95 31.95 2012-06-15 15:59:27.000 167 33387.65 401.48 2299.06 31.95 2012-06-15 15:59:28.000 167 33387.57 401.44 2298.96 31.95 2012-06-15 15:59:29.000 167 33387.62 401.47 2298.99 31.95 2012-06-15 15:59:30.000 167 33387.68 401.44 2299.03 31.95 2012-06-15 15:59:31.000 167 33387.60 401.42 2298.97 31.95 2012-06-15 15:59:32.000 167 33387.62 401.44 2299.05 31.95 2012-06-15 15:59:33.000 167 33387.63 401.47 2299.03 31.95 2012-06-15 15:59:34.000 167 33387.69 401.43 2299.10 31.95 2012-06-15 15:59:35.000 167 33387.67 401.48 2299.12 31.95 2012-06-15 15:59:36.000 167 33387.71 401.45 2299.05 31.95 2012-06-15 15:59:36.000 167 33387.66 401.47 2299.09 31.95 2012-06-15 15:59:38.000 167 33387.63 401.44 2299.06 31.95 2012-06-15 15:59:39.000 167 33387.66 401.48 2299.03 31.95 2012-06-15 15:59:40.000 167 33387.65 401.49 2299.05 31.95 2012-06-15 15:59:41.000 167 33387.73 401.48 2299.01 31.95 2012-06-15 15:59:42.000 167 33387.63 401.44 2299.05 31.95 2012-06-15 15:59:43.000 167 33387.56 401.45 2299.11 31.95 2012-06-15 15:59:44.000 167 33387.62 401.47 2299.02 31.95 2012-06-15 15:59:45.000 167 33387.57 401.49 2299.06 31.95 2012-06-15 15:59:46.000 167 33387.63 401.47 2299.05 31.95 2012-06-15 15:59:47.000 167 33387.62 401.48 2299.06 31.95 2012-06-15 15:59:48.000 167 33387.59 401.47 2299.00 31.95 2012-06-15 15:59:49.000 167 33387.60 401.47 2299.15 31.95 2012-06-15 15:59:49.000 167 33387.53 401.47 2299.11 31.95 2012-06-15 15:59:51.000 167 33387.56 401.53 2299.02 31.95 2012-06-15 15:59:52.000 167 33387.55 401.50 2299.10 31.95 2012-06-15 15:59:53.000 167 33387.49 401.48 2299.15 31.95 2012-06-15 15:59:54.000 167 33387.54 401.49 2298.98 31.95 2012-06-15 15:59:55.000 167 33387.51 401.53 2299.05 31.95 2012-06-15 15:59:56.000 167 33387.55 401.52 2298.97 31.95 2012-06-15 15:59:57.000 167 33387.48 401.51 2299.08 31.95 2012-06-15 15:59:58.000 167 33387.44 401.52 2299.10 31.95 2012-06-15 15:59:59.000 167 33387.43 401.49 2299.05 31.95 2012-06-15 16:00:00.000 167 33387.44 401.49 2299.10 31.95 2012-06-15 16:00:01.000 167 33387.48 401.52 2299.05 31.95 2012-06-15 16:00:02.000 167 33387.47 401.53 2299.08 31.95 2012-06-15 16:00:03.000 167 33387.43 401.56 2299.06 31.95 2012-06-15 16:00:04.000 167 33387.49 401.51 2299.13 31.95 2012-06-15 16:00:05.000 167 33387.54 401.55 2299.14 31.95 2012-06-15 16:00:06.000 167 33387.41 401.56 2299.11 31.95 2012-06-15 16:00:07.000 167 33387.49 401.50 2299.16 31.95 2012-06-15 16:00:08.000 167 33387.44 401.50 2299.16 31.95 2012-06-15 16:00:09.000 167 33387.48 401.52 2299.05 31.95 2012-06-15 16:00:10.000 167 33387.48 401.52 2299.12 31.95 2012-06-15 16:00:11.000 167 33387.48 401.50 2299.13 31.95 2012-06-15 16:00:12.000 167 33387.32 401.54 2299.11 31.95 2012-06-15 16:00:13.000 167 33387.44 401.57 2299.13 31.95 2012-06-15 16:00:14.000 167 33387.37 401.53 2299.10 31.95 2012-06-15 16:00:15.000 167 33387.38 401.56 2299.12 31.95 2012-06-15 16:00:16.000 167 33387.39 401.52 2299.18 31.95 2012-06-15 16:00:17.000 167 33387.43 401.52 2299.20 31.95 2012-06-15 16:00:18.000 167 33387.35 401.54 2299.20 31.95 2012-06-15 16:00:19.000 167 33387.44 401.56 2299.15 31.95 2012-06-15 16:00:20.000 167 33387.46 401.56 2299.16 31.95 2012-06-15 16:00:21.000 167 33387.31 401.53 2299.16 31.95 2012-06-15 16:00:22.000 167 33387.39 401.55 2299.10 31.95 2012-06-15 16:00:23.000 167 33387.30 401.56 2299.20 31.95 2012-06-15 16:00:24.000 167 33387.23 401.57 2299.18 31.95 2012-06-15 16:00:25.000 167 33387.44 401.51 2299.19 31.95 2012-06-15 16:00:26.000 167 33387.32 401.49 2299.17 31.95 2012-06-15 16:00:27.000 167 33387.34 401.54 2299.18 31.95 2012-06-15 16:00:28.000 167 33387.25 401.51 2299.24 31.95 2012-06-15 16:00:29.000 167 33387.33 401.53 2299.26 31.95 2012-06-15 16:00:30.000 167 33387.33 401.53 2299.18 31.95 2012-06-15 16:00:30.000 167 33387.28 401.52 2299.30 31.95 2012-06-15 16:00:32.000 167 33387.31 401.50 2299.26 31.95 2012-06-15 16:00:33.000 167 33387.39 401.59 2299.15 31.95 2012-06-15 16:00:34.000 167 33387.32 401.56 2299.21 31.95 2012-06-15 16:00:35.000 167 33387.34 401.58 2299.28 31.95 2012-06-15 16:00:36.000 167 33387.25 401.54 2299.30 31.95 2012-06-15 16:00:37.000 167 33387.35 401.58 2299.18 31.95 2012-06-15 16:00:38.000 167 33387.32 401.55 2299.25 31.95 2012-06-15 16:00:39.000 167 33387.34 401.56 2299.18 31.95 2012-06-15 16:00:40.000 167 33387.28 401.50 2299.21 31.95 2012-06-15 16:00:41.000 167 33387.25 401.52 2299.13 31.95 2012-06-15 16:00:42.000 167 33387.40 401.51 2299.25 31.95 2012-06-15 16:00:43.000 167 33387.30 401.53 2299.22 31.95 2012-06-15 16:00:43.000 167 33387.25 401.50 2299.26 31.95 2012-06-15 16:00:45.000 167 33387.37 401.48 2299.24 31.95 2012-06-15 16:00:46.000 167 33387.39 401.52 2299.22 31.95 2012-06-15 16:00:47.000 167 33387.26 401.51 2299.26 31.95 2012-06-15 16:00:48.000 167 33387.38 401.51 2299.23 31.95 2012-06-15 16:00:49.000 167 33387.33 401.49 2299.18 31.95 2012-06-15 16:00:50.000 167 33387.34 401.51 2299.16 31.95 2012-06-15 16:00:51.000 167 33387.33 401.57 2299.26 31.95 2012-06-15 16:00:52.000 167 33387.37 401.50 2299.20 31.95 2012-06-15 16:00:53.000 167 33387.42 401.52 2299.24 31.95 2012-06-15 16:00:54.000 167 33387.39 401.48 2299.25 31.95 2012-06-15 16:00:55.000 167 33387.35 401.50 2299.22 31.95 2012-06-15 16:00:56.000 167 33387.32 401.48 2299.30 31.95 2012-06-15 16:00:57.000 167 33387.40 401.50 2299.24 31.95 2012-06-15 16:00:58.000 167 33387.34 401.50 2299.22 31.95 2012-06-15 16:00:59.000 167 33387.37 401.47 2299.15 31.95 2012-06-15 16:01:00.000 167 33387.37 401.50 2299.21 31.95 2012-06-15 16:01:01.000 167 33387.41 401.48 2299.21 31.95 2012-06-15 16:01:02.000 167 33387.36 401.48 2299.23 31.95 2012-06-15 16:01:03.000 167 33387.43 401.50 2299.19 31.95 2012-06-15 16:01:04.000 167 33387.44 401.46 2299.24 31.95 2012-06-15 16:01:05.000 167 33387.49 401.49 2299.27 31.95 2012-06-15 16:01:06.000 167 33387.26 401.50 2299.15 31.95 2012-06-15 16:01:07.000 167 33387.41 401.51 2299.19 31.95 2012-06-15 16:01:08.000 167 33387.33 401.50 2299.19 31.95 2012-06-15 16:01:09.000 167 33387.36 401.46 2299.13 31.95 2012-06-15 16:01:10.000 167 33387.24 401.50 2299.14 31.95 2012-06-15 16:01:11.000 167 33387.30 401.50 2299.25 31.95 2012-06-15 16:01:12.000 167 33387.22 401.54 2299.21 31.95 2012-06-15 16:01:13.000 167 33387.34 401.59 2299.29 31.95 2012-06-15 16:01:14.000 167 33387.27 401.54 2299.28 31.95 2012-06-15 16:01:15.000 167 33387.33 401.52 2299.28 31.95 2012-06-15 16:01:16.000 167 33387.31 401.55 2299.22 31.95 2012-06-15 16:01:17.000 167 33387.24 401.52 2299.24 31.95 2012-06-15 16:01:18.000 167 33387.29 401.54 2299.14 31.95 2012-06-15 16:01:19.000 167 33387.30 401.56 2299.21 31.95 2012-06-15 16:01:20.000 167 33387.24 401.52 2299.14 31.95 2012-06-15 16:01:21.000 167 33387.26 401.57 2299.23 31.95 2012-06-15 16:01:22.000 167 33387.21 401.58 2299.28 31.95 2012-06-15 16:01:23.000 167 33387.15 401.58 2299.26 31.95 2012-06-15 16:01:24.000 167 33387.21 401.60 2299.28 31.95 2012-06-15 16:01:24.000 167 33387.28 401.58 2299.24 31.95 2012-06-15 16:01:26.000 167 33387.19 401.58 2299.24 31.95 2012-06-15 16:01:27.000 167 33387.14 401.61 2299.22 31.95 2012-06-15 16:01:28.000 167 33387.16 401.60 2299.22 31.95 2012-06-15 16:01:29.000 167 33387.15 401.62 2299.20 31.95 2012-06-15 16:01:30.000 167 33387.10 401.59 2299.30 31.95 2012-06-15 16:01:31.000 167 33387.11 401.59 2299.28 31.95 2012-06-15 16:01:32.000 167 33387.01 401.59 2299.26 31.95 2012-06-15 16:01:33.000 167 33387.06 401.62 2299.27 31.95 2012-06-15 16:01:34.000 167 33386.98 401.64 2299.25 31.95 2012-06-15 16:01:35.000 167 33387.06 401.58 2299.28 31.95 2012-06-15 16:01:36.000 167 33386.95 401.65 2299.33 31.95 2012-06-15 16:01:37.000 167 33387.08 401.59 2299.30 31.95 2012-06-15 16:01:37.000 167 33387.04 401.65 2299.31 31.95 2012-06-15 16:01:39.000 167 33387.03 401.68 2299.38 31.95 2012-06-15 16:01:40.000 167 33386.98 401.70 2299.32 31.95 2012-06-15 16:01:41.000 167 33386.91 401.68 2299.28 31.95 2012-06-15 16:01:42.000 167 33386.94 401.68 2299.26 31.95 2012-06-15 16:01:43.000 167 33386.89 401.70 2299.43 31.95 2012-06-15 16:01:44.000 167 33386.85 401.69 2299.40 31.95 2012-06-15 16:01:45.000 167 33386.89 401.68 2299.31 31.95 2012-06-15 16:01:46.000 167 33386.86 401.70 2299.24 31.95 2012-06-15 16:01:47.000 167 33386.87 401.71 2299.35 31.95 2012-06-15 16:01:48.000 167 33386.89 401.69 2299.38 31.95 2012-06-15 16:01:49.000 167 33386.90 401.69 2299.36 31.95 2012-06-15 16:01:50.000 167 33386.89 401.66 2299.39 31.95 2012-06-15 16:01:51.000 167 33386.84 401.74 2299.40 31.95 2012-06-15 16:01:52.000 167 33386.79 401.71 2299.31 31.95 2012-06-15 16:01:53.000 167 33386.76 401.71 2299.44 31.95 2012-06-15 16:01:54.000 167 33386.95 401.73 2299.45 31.95 2012-06-15 16:01:55.000 167 33386.78 401.73 2299.45 31.95 2012-06-15 16:01:56.000 167 33386.78 401.73 2299.43 31.95 2012-06-15 16:01:57.000 167 33386.83 401.68 2299.43 31.95 2012-06-15 16:01:58.000 167 33386.79 401.70 2299.51 31.95 2012-06-15 16:01:59.000 167 33386.78 401.71 2299.43 31.95 2012-06-15 16:02:00.000 167 33386.79 401.75 2299.47 31.95 2012-06-15 16:02:01.000 167 33386.72 401.73 2299.43 31.95 2012-06-15 16:02:02.000 167 33386.69 401.70 2299.39 31.95 2012-06-15 16:02:03.000 167 33386.79 401.71 2299.51 31.95 2012-06-15 16:02:04.000 167 33386.79 401.75 2299.40 31.95 2012-06-15 16:02:05.000 167 33386.61 401.74 2299.49 31.95 2012-06-15 16:02:06.000 167 33386.81 401.74 2299.56 31.95 2012-06-15 16:02:07.000 167 33386.73 401.73 2299.51 31.95 2012-06-15 16:02:08.000 167 33386.72 401.73 2299.47 31.95 2012-06-15 16:02:09.000 167 33386.74 401.71 2299.45 31.95 2012-06-15 16:02:10.000 167 33386.77 401.77 2299.46 31.95 2012-06-15 16:02:11.000 167 33386.70 401.74 2299.49 31.95 2012-06-15 16:02:12.000 167 33386.73 401.76 2299.43 31.95 2012-06-15 16:02:13.000 167 33386.58 401.78 2299.54 31.95 2012-06-15 16:02:14.000 167 33386.60 401.76 2299.47 31.95 2012-06-15 16:02:15.000 167 33386.80 401.78 2299.51 31.95 2012-06-15 16:02:16.000 167 33386.67 401.77 2299.59 31.95 2012-06-15 16:02:17.000 167 33386.71 401.77 2299.56 31.95 2012-06-15 16:02:18.000 167 33386.73 401.81 2299.57 31.95 2012-06-15 16:02:18.000 167 33386.62 401.77 2299.52 31.95 2012-06-15 16:02:20.000 167 33386.63 401.79 2299.58 31.95 2012-06-15 16:02:21.000 167 33386.67 401.79 2299.56 31.95 2012-06-15 16:02:22.000 167 33386.54 401.78 2299.53 31.95 2012-06-15 16:02:23.000 167 33386.66 401.77 2299.53 31.95 2012-06-15 16:02:24.000 167 33386.59 401.81 2299.57 31.95 2012-06-15 16:02:25.000 167 33386.61 401.81 2299.61 31.95 2012-06-15 16:02:26.000 167 33386.61 401.81 2299.61 31.95 2012-06-15 16:02:27.000 167 33386.70 401.80 2299.56 31.95 2012-06-15 16:02:28.000 167 33386.58 401.73 2299.58 31.95 2012-06-15 16:02:29.000 167 33386.67 401.80 2299.57 31.95 2012-06-15 16:02:30.000 167 33386.60 401.81 2299.64 31.95 2012-06-15 16:02:31.000 167 33386.73 401.81 2299.67 31.95 2012-06-15 16:02:31.000 167 33386.61 401.81 2299.64 31.95 2012-06-15 16:02:33.000 167 33386.63 401.83 2299.57 31.95 2012-06-15 16:02:34.000 167 33386.61 401.81 2299.61 31.95 2012-06-15 16:02:35.000 167 33386.57 401.85 2299.64 31.95 2012-06-15 16:02:36.000 167 33386.61 401.81 2299.62 31.95 2012-06-15 16:02:37.000 167 33386.60 401.83 2299.62 31.95 2012-06-15 16:02:38.000 167 33386.61 401.83 2299.55 31.95 2012-06-15 16:02:39.000 167 33386.61 401.88 2299.72 31.95 2012-06-15 16:02:40.000 167 33386.66 401.84 2299.65 31.95 2012-06-15 16:02:41.000 167 33386.53 401.81 2299.61 31.95 2012-06-15 16:02:42.000 167 33386.63 401.85 2299.61 31.95 2012-06-15 16:02:43.000 167 33386.55 401.85 2299.65 31.95 2012-06-15 16:02:44.000 167 33386.56 401.84 2299.71 31.95 2012-06-15 16:02:45.000 167 33386.59 401.88 2299.68 31.95 2012-06-15 16:02:46.000 167 33386.61 401.87 2299.65 31.95 2012-06-15 16:02:47.000 167 33386.51 401.87 2299.68 31.95 2012-06-15 16:02:48.000 167 33386.70 401.88 2299.67 31.95 2012-06-15 16:02:49.000 167 33386.61 401.88 2299.64 31.95 2012-06-15 16:02:50.000 167 33386.57 401.87 2299.65 31.95 2012-06-15 16:02:51.000 167 33386.54 401.91 2299.71 31.95 2012-06-15 16:02:52.000 167 33386.54 401.93 2299.69 31.95 2012-06-15 16:02:53.000 167 33386.59 401.88 2299.73 31.95 2012-06-15 16:02:54.000 167 33386.57 401.88 2299.76 31.95 2012-06-15 16:02:55.000 167 33386.57 401.95 2299.78 31.95 2012-06-15 16:02:56.000 167 33386.57 401.94 2299.75 31.95 2012-06-15 16:02:57.000 167 33386.59 401.92 2299.77 31.95 2012-06-15 16:02:58.000 167 33386.54 401.93 2299.78 31.95 2012-06-15 16:02:59.000 167 33386.54 401.84 2299.58 31.95 2012-06-15 16:03:00.000 167 33386.53 401.89 2299.76 31.95 2012-06-15 16:03:01.000 167 33386.59 401.88 2299.70 31.95 2012-06-15 16:03:02.000 167 33386.61 401.92 2299.70 31.95 2012-06-15 16:03:03.000 167 33386.61 401.88 2299.74 31.95 2012-06-15 16:03:04.000 167 33386.57 401.93 2299.76 31.95 2012-06-15 16:03:05.000 167 33386.54 401.88 2299.64 31.95 2012-06-15 16:03:06.000 167 33386.60 401.90 2299.77 31.95 2012-06-15 16:03:07.000 167 33386.56 401.89 2299.66 31.95 2012-06-15 16:03:08.000 167 33386.64 401.89 2299.67 31.95 2012-06-15 16:03:09.000 167 33386.59 401.93 2299.71 31.95 2012-06-15 16:03:10.000 167 33386.67 401.87 2299.71 31.95 2012-06-15 16:03:11.000 167 33386.70 401.88 2299.78 31.95 2012-06-15 16:03:12.000 167 33386.61 401.91 2299.74 31.95 2012-06-15 16:03:12.000 167 33386.65 401.88 2299.77 31.95 2012-06-15 16:03:14.000 167 33386.59 401.89 2299.77 31.95 2012-06-15 16:03:15.000 167 33386.60 401.91 2299.71 31.95 2012-06-15 16:03:16.000 167 33386.70 401.86 2299.76 31.95 2012-06-15 16:03:17.000 167 33386.73 401.88 2299.79 31.95 2012-06-15 16:03:18.000 167 33386.64 401.93 2299.71 31.95 2012-06-15 16:03:19.000 167 33386.60 401.86 2299.73 31.95 2012-06-15 16:03:20.000 167 33386.66 401.87 2299.68 31.95 2012-06-15 16:03:21.000 167 33386.64 401.88 2299.68 31.95 2012-06-15 16:03:22.000 167 33386.66 401.88 2299.70 31.95 2012-06-15 16:03:23.000 167 33386.68 401.89 2299.80 31.95 2012-06-15 16:03:24.000 167 33386.58 401.91 2299.72 31.95 2012-06-15 16:03:25.000 167 33386.81 401.89 2299.74 31.95 2012-06-15 16:03:25.000 167 33386.67 401.91 2299.71 31.95 2012-06-15 16:03:27.000 167 33386.67 401.89 2299.76 31.95 2012-06-15 16:03:28.000 167 33386.70 401.96 2299.79 31.95 2012-06-15 16:03:29.000 167 33386.66 401.89 2299.73 31.95 2012-06-15 16:03:30.000 167 33386.61 401.88 2299.78 31.95 2012-06-15 16:03:31.000 167 33386.66 401.91 2299.80 31.95 2012-06-15 16:03:32.000 167 33386.73 401.88 2299.76 31.95 2012-06-15 16:03:33.000 167 33386.68 401.90 2299.84 31.95 2012-06-15 16:03:34.000 167 33386.66 401.87 2299.83 31.95 2012-06-15 16:03:35.000 167 33386.63 401.89 2299.82 31.95 2012-06-15 16:03:36.000 167 33386.70 401.93 2299.77 31.95 2012-06-15 16:03:37.000 167 33386.68 401.88 2299.74 31.95 2012-06-15 16:03:38.000 167 33386.64 401.89 2299.80 31.95 2012-06-15 16:03:39.000 167 33386.63 401.92 2299.80 31.95 2012-06-15 16:03:40.000 167 33386.71 401.91 2299.77 31.95 2012-06-15 16:03:41.000 167 33386.73 401.90 2299.82 31.95 2012-06-15 16:03:42.000 167 33386.69 401.91 2299.80 31.95 2012-06-15 16:03:43.000 167 33386.71 401.86 2299.83 31.95 2012-06-15 16:03:44.000 167 33386.69 401.87 2299.80 31.95 2012-06-15 16:03:45.000 167 33386.72 401.93 2299.83 31.95 2012-06-15 16:03:46.000 167 33386.72 401.89 2299.84 31.95 2012-06-15 16:03:47.000 167 33386.67 401.87 2299.77 31.95 2012-06-15 16:03:48.000 167 33386.70 401.92 2299.90 31.95 2012-06-15 16:03:49.000 167 33386.69 401.96 2299.80 31.95 2012-06-15 16:03:50.000 167 33386.64 401.95 2299.78 31.95 2012-06-15 16:03:51.000 167 33386.71 401.94 2299.84 31.95 2012-06-15 16:03:52.000 167 33386.70 401.97 2299.77 31.95 2012-06-15 16:03:53.000 167 33386.66 401.94 2299.76 31.95 2012-06-15 16:03:54.000 167 33386.70 401.98 2299.85 31.95 2012-06-15 16:03:55.000 167 33386.58 401.94 2299.86 31.95 2012-06-15 16:03:56.000 167 33386.66 401.95 2299.92 31.95 2012-06-15 16:03:57.000 167 33386.70 401.94 2299.88 31.95 2012-06-15 16:03:58.000 167 33386.65 401.96 2299.79 31.95 2012-06-15 16:03:59.000 167 33386.66 401.90 2299.88 31.95 2012-06-15 16:04:00.000 167 33386.70 401.94 2299.77 31.95 2012-06-15 16:04:01.000 167 33386.68 401.93 2299.88 31.95 2012-06-15 16:04:02.000 167 33386.72 401.94 2299.89 31.95 2012-06-15 16:04:03.000 167 33386.70 401.95 2299.83 31.95 2012-06-15 16:04:04.000 167 33386.68 401.91 2299.77 31.95 2012-06-15 16:04:05.000 167 33386.72 401.93 2299.83 31.95 2012-06-15 16:04:06.000 167 33386.69 401.96 2299.80 31.95 2012-06-15 16:04:06.000 167 33386.75 401.94 2299.83 31.95 2012-06-15 16:04:08.000 167 33386.75 401.94 2299.92 31.95 2012-06-15 16:04:09.000 167 33386.79 401.97 2299.82 31.95 2012-06-15 16:04:10.000 167 33386.67 401.98 2299.86 31.95 2012-06-15 16:04:11.000 167 33386.73 401.97 2299.78 31.95 2012-06-15 16:04:12.000 167 33386.65 401.99 2299.78 31.95 2012-06-15 16:04:13.000 167 33386.79 401.96 2299.89 31.95 2012-06-15 16:04:14.000 167 33386.70 401.95 2299.80 31.95 2012-06-15 16:04:15.000 167 33386.75 401.98 2299.84 31.95 2012-06-15 16:04:16.000 167 33386.69 401.98 2299.87 31.95 2012-06-15 16:04:17.000 167 33386.72 401.97 2299.85 31.95 2012-06-15 16:04:18.000 167 33386.77 401.98 2299.93 31.95 2012-06-15 16:04:19.000 167 33386.76 402.00 2299.85 31.95 2012-06-15 16:04:19.000 167 33386.67 402.00 2299.80 31.95 2012-06-15 16:04:21.000 167 33386.72 401.99 2299.81 31.95 2012-06-15 16:04:22.000 167 33386.67 401.99 2299.73 31.95 2012-06-15 16:04:23.000 167 33386.68 401.96 2299.89 31.95 2012-06-15 16:04:24.000 167 33386.69 401.99 2299.83 31.95 2012-06-15 16:04:25.000 167 33386.66 402.00 2299.85 31.95 2012-06-15 16:04:26.000 167 33386.76 401.97 2299.87 31.95 2012-06-15 16:04:27.000 167 33386.70 402.01 2299.84 31.95 2012-06-15 16:04:28.000 167 33386.75 401.98 2299.86 31.95 2012-06-15 16:04:29.000 167 33386.73 401.99 2299.84 31.95 2012-06-15 16:04:30.000 167 33386.72 402.00 2299.82 31.95 2012-06-15 16:04:31.000 167 33386.78 402.00 2299.93 31.95 2012-06-15 16:04:32.000 167 33386.73 401.97 2299.87 31.95 2012-06-15 16:04:33.000 167 33386.78 402.03 2299.88 31.95 2012-06-15 16:04:34.000 167 33386.78 402.01 2299.89 31.95 2012-06-15 16:04:35.000 167 33386.76 401.99 2299.78 31.95 2012-06-15 16:04:36.000 167 33386.79 401.99 2299.89 31.95 2012-06-15 16:04:37.000 167 33386.78 401.94 2299.78 31.95 2012-06-15 16:04:38.000 167 33386.69 401.98 2299.82 31.95 2012-06-15 16:04:39.000 167 33386.73 402.02 2299.94 31.95 2012-06-15 16:04:40.000 167 33386.80 402.01 2299.86 31.95 2012-06-15 16:04:41.000 167 33386.76 402.01 2299.80 31.95 2012-06-15 16:04:42.000 167 33386.84 401.97 2299.90 31.95 2012-06-15 16:04:43.000 167 33386.69 401.95 2299.82 31.95 2012-06-15 16:04:44.000 167 33386.72 401.96 2299.79 31.95 2012-06-15 16:04:45.000 167 33386.79 401.95 2299.83 31.95 2012-06-15 16:04:46.000 167 33386.77 401.98 2299.86 31.95 2012-06-15 16:04:47.000 167 33386.79 402.05 2299.86 31.95 2012-06-15 16:04:48.000 167 33386.83 402.03 2299.92 31.95 2012-06-15 16:04:49.000 167 33386.89 401.97 2299.84 31.95 2012-06-15 16:04:50.000 167 33386.78 401.96 2299.83 31.95 2012-06-15 16:04:51.000 167 33386.82 401.98 2299.82 31.95 2012-06-15 16:04:52.000 167 33386.79 402.01 2299.80 31.95 2012-06-15 16:04:53.000 167 33386.86 402.00 2299.80 31.95 2012-06-15 16:04:54.000 167 33386.68 402.00 2299.86 31.95 2012-06-15 16:04:55.000 167 33386.78 401.99 2299.82 31.95 2012-06-15 16:04:56.000 167 33386.73 401.99 2299.81 31.95 2012-06-15 16:04:57.000 167 33386.69 401.99 2299.82 31.95 2012-06-15 16:04:58.000 167 33386.79 401.96 2299.79 31.95 2012-06-15 16:04:59.000 167 33386.65 402.00 2299.80 31.95 2012-06-15 16:05:00.000 167 33386.78 402.00 2299.83 31.95 2012-06-15 16:05:00.000 167 33386.77 401.98 2299.79 31.95 2012-06-15 16:05:02.000 167 33386.79 401.98 2299.80 31.95 2012-06-15 16:05:03.000 167 33386.78 402.04 2299.89 31.95 2012-06-15 16:05:04.000 167 33386.75 402.00 2299.75 31.95 2012-06-15 16:05:05.000 167 33386.89 401.98 2299.74 31.95 2012-06-15 16:05:06.000 167 33386.80 401.97 2299.82 31.95 2012-06-15 16:05:07.000 167 33386.75 402.02 2299.84 31.95 2012-06-15 16:05:08.000 167 33386.85 401.98 2299.86 31.95 2012-06-15 16:05:09.000 167 33386.85 401.97 2299.78 31.95 2012-06-15 16:05:10.000 167 33386.88 401.97 2299.76 31.95 2012-06-15 16:05:11.000 167 33386.89 401.98 2299.71 31.95 2012-06-15 16:05:12.000 167 33386.75 401.98 2299.83 31.95 2012-06-15 16:05:13.000 167 33386.93 401.96 2299.80 31.95 2012-06-15 16:05:13.000 167 33386.86 401.96 2299.76 31.95 2012-06-15 16:05:15.000 167 33386.82 401.99 2299.76 31.95 2012-06-15 16:05:16.000 167 33386.88 402.01 2299.73 31.95 2012-06-15 16:05:17.000 167 33386.91 401.96 2299.85 31.95 2012-06-15 16:05:18.000 167 33386.91 401.98 2299.78 31.95 2012-06-15 16:05:19.000 167 33386.92 401.99 2299.82 31.95 2012-06-15 16:05:20.000 167 33386.98 401.98 2299.82 31.95 2012-06-15 16:05:21.000 167 33386.93 401.96 2299.77 31.95 2012-06-15 16:05:22.000 167 33386.96 401.99 2299.75 31.95 2012-06-15 16:05:23.000 167 33386.95 402.00 2299.83 31.95 2012-06-15 16:05:24.000 167 33386.81 402.00 2299.78 31.95 2012-06-15 16:05:25.000 167 33386.94 401.97 2299.79 31.95 2012-06-15 16:05:26.000 167 33386.85 401.95 2299.81 31.95 2012-06-15 16:05:27.000 167 33387.01 401.97 2299.82 31.95 2012-06-15 16:05:28.000 167 33386.98 402.00 2299.82 31.95 2012-06-15 16:05:29.000 167 33387.01 401.97 2299.74 31.95 2012-06-15 16:05:30.000 167 33386.89 401.94 2299.82 31.95 2012-06-15 16:05:31.000 167 33386.97 401.97 2299.71 31.95 2012-06-15 16:05:32.000 167 33386.93 401.95 2299.77 31.95 2012-06-15 16:05:33.000 167 33386.98 401.97 2299.78 31.95 2012-06-15 16:05:34.000 167 33387.00 401.97 2299.72 31.95 2012-06-15 16:05:35.000 167 33386.98 401.95 2299.76 31.95 2012-06-15 16:05:36.000 167 33386.91 401.96 2299.75 31.95 2012-06-15 16:05:37.000 167 33386.96 401.93 2299.72 31.95 2012-06-15 16:05:38.000 167 33386.93 401.94 2299.71 31.95 2012-06-15 16:05:39.000 167 33386.89 401.98 2299.74 31.95 2012-06-15 16:05:40.000 167 33386.90 401.96 2299.76 31.95 2012-06-15 16:05:41.000 167 33386.93 402.00 2299.74 31.95 2012-06-15 16:05:42.000 167 33386.88 401.97 2299.82 31.95 2012-06-15 16:05:43.000 167 33387.09 401.99 2299.65 31.95 2012-06-15 16:05:44.000 167 33386.95 401.98 2299.70 31.95 2012-06-15 16:05:45.000 167 33386.95 402.04 2299.71 31.95 2012-06-15 16:05:46.000 167 33386.94 402.03 2299.74 31.95 2012-06-15 16:05:47.000 167 33386.79 402.02 2299.73 31.95 2012-06-15 16:05:48.000 167 33386.90 402.00 2299.78 31.95 2012-06-15 16:05:49.000 167 33386.86 402.01 2299.64 31.95 2012-06-15 16:05:50.000 167 33386.86 402.05 2299.70 31.95 2012-06-15 16:05:51.000 167 33386.81 402.00 2299.78 31.95 2012-06-15 16:05:52.000 167 33386.79 402.07 2299.85 31.95 2012-06-15 16:05:53.000 167 33386.82 402.04 2299.82 31.95 2012-06-15 16:05:54.000 167 33386.76 402.03 2299.74 31.95 2012-06-15 16:05:54.000 167 33386.89 402.04 2299.78 31.95 2012-06-15 16:05:56.000 167 33386.80 402.04 2299.74 31.95 2012-06-15 16:05:57.000 167 33386.75 402.10 2299.74 31.95 2012-06-15 16:05:58.000 167 33386.76 402.06 2299.80 31.95 2012-06-15 16:05:59.000 167 33386.76 402.08 2299.80 31.95 2012-06-15 16:06:00.000 167 33386.71 402.07 2299.83 31.95 2012-06-15 16:06:01.000 167 33386.75 402.08 2299.80 31.95 2012-06-15 16:06:02.000 167 33386.69 402.07 2299.81 31.95 2012-06-15 16:06:03.000 167 33386.63 402.06 2299.82 31.95 2012-06-15 16:06:04.000 167 33386.66 402.14 2299.76 31.95 2012-06-15 16:06:05.000 167 33386.66 402.14 2299.80 31.95 2012-06-15 16:06:06.000 167 33386.58 402.13 2299.86 31.95 2012-06-15 16:06:07.000 167 33386.58 402.12 2299.84 31.95 2012-06-15 16:06:07.000 167 33386.49 402.16 2299.92 31.95 2012-06-15 16:06:09.000 167 33386.59 402.13 2299.84 31.95 2012-06-15 16:06:10.000 167 33386.57 402.15 2299.85 31.95 2012-06-15 16:06:11.000 167 33386.48 402.16 2299.86 31.95 2012-06-15 16:06:12.000 167 33386.60 402.17 2299.88 31.95 2012-06-15 16:06:13.000 167 33386.56 402.20 2299.94 31.95 2012-06-15 16:06:14.000 167 33386.42 402.19 2299.90 31.95 2012-06-15 16:06:15.000 167 33386.45 402.20 2299.91 31.95 2012-06-15 16:06:16.000 167 33386.50 402.18 2299.92 31.95 2012-06-15 16:06:17.000 167 33386.44 402.18 2299.83 31.95 2012-06-15 16:06:18.000 167 33386.45 402.21 2299.93 31.95 2012-06-15 16:06:19.000 167 33386.50 402.22 2299.90 31.95 2012-06-15 16:06:20.000 167 33386.48 402.23 2299.89 31.95 2012-06-15 16:06:21.000 167 33386.41 402.19 2299.92 31.95 2012-06-15 16:06:22.000 167 33386.48 402.20 2299.92 31.95 2012-06-15 16:06:23.000 167 33386.44 402.22 2299.98 31.95 2012-06-15 16:06:24.000 167 33386.42 402.21 2300.01 31.95 2012-06-15 16:06:25.000 167 33386.45 402.18 2299.94 31.95 2012-06-15 16:06:26.000 167 33386.33 402.19 2299.97 31.95 2012-06-15 16:06:27.000 167 33386.31 402.18 2299.98 31.95 2012-06-15 16:06:28.000 167 33386.40 402.22 2300.01 31.95 2012-06-15 16:06:29.000 167 33386.33 402.20 2300.06 31.95 2012-06-15 16:06:30.000 167 33386.41 402.23 2299.92 31.95 2012-06-15 16:06:31.000 167 33386.30 402.27 2299.98 31.95 2012-06-15 16:06:32.000 167 33386.30 402.24 2300.00 31.95 2012-06-15 16:06:33.000 167 33386.36 402.23 2299.90 31.95 2012-06-15 16:06:34.000 167 33386.34 402.22 2300.06 31.95 2012-06-15 16:06:35.000 167 33386.28 402.23 2300.00 31.95 2012-06-15 16:06:36.000 167 33386.38 402.26 2300.05 31.95 2012-06-15 16:06:37.000 167 33386.31 402.22 2300.03 31.95 2012-06-15 16:06:38.000 167 33386.30 402.23 2300.08 31.95 2012-06-15 16:06:39.000 167 33386.31 402.22 2300.04 31.95 2012-06-15 16:06:40.000 167 33386.36 402.26 2300.05 31.95 2012-06-15 16:06:41.000 167 33386.37 402.25 2300.02 31.95 2012-06-15 16:06:42.000 167 33386.23 402.21 2300.01 31.95 2012-06-15 16:06:43.000 167 33386.39 402.25 2300.02 31.95 2012-06-15 16:06:44.000 167 33386.35 402.22 2300.05 31.95 2012-06-15 16:06:45.000 167 33386.30 402.26 2300.10 31.95 2012-06-15 16:06:46.000 167 33386.32 402.29 2300.14 31.95 2012-06-15 16:06:47.000 167 33386.41 402.23 2300.04 31.95 2012-06-15 16:06:48.000 167 33386.31 402.30 2300.16 31.95 2012-06-15 16:06:48.000 167 33386.40 402.23 2299.98 31.95 2012-06-15 16:06:50.000 167 33386.32 402.25 2300.01 31.95 2012-06-15 16:06:51.000 167 33386.41 402.26 2300.08 31.96 2012-06-15 16:06:52.000 167 33386.42 402.23 2300.04 31.95 2012-06-15 16:06:53.000 167 33386.32 402.21 2300.09 31.95 2012-06-15 16:06:54.000 167 33386.45 402.22 2300.14 31.95 2012-06-15 16:06:55.000 167 33386.26 402.19 2300.02 31.95 2012-06-15 16:06:56.000 167 33386.36 402.23 2300.01 31.95 2012-06-15 16:06:57.000 167 33386.36 402.25 2300.01 31.95 2012-06-15 16:06:58.000 167 33386.42 402.23 2300.12 31.95 2012-06-15 16:06:59.000 167 33386.36 402.23 2300.04 31.95 2012-06-15 16:07:00.000 167 33386.39 402.24 2300.07 31.95 2012-06-15 16:07:01.000 167 33386.41 402.28 2300.07 31.95 2012-06-15 16:07:01.000 167 33386.37 402.24 2300.00 31.95 2012-06-15 16:07:03.000 167 33386.37 402.24 2300.07 31.95 2012-06-15 16:07:04.000 167 33386.42 402.24 2300.09 31.95 2012-06-15 16:07:05.000 167 33386.36 402.23 2299.99 31.95 2012-06-15 16:07:06.000 167 33386.41 402.24 2300.05 31.95 2012-06-15 16:07:07.000 167 33386.48 402.22 2300.05 31.95 2012-06-15 16:07:08.000 167 33386.39 402.23 2299.99 31.96 2012-06-15 16:07:09.000 167 33386.45 402.25 2300.01 31.95 2012-06-15 16:07:10.000 167 33386.40 402.23 2300.03 31.95 2012-06-15 16:07:11.000 167 33386.34 402.25 2300.05 31.96 2012-06-15 16:07:12.000 167 33386.47 402.25 2300.07 31.95 2012-06-15 16:07:13.000 167 33386.36 402.27 2300.07 31.95 2012-06-15 16:07:14.000 167 33386.46 402.25 2300.07 31.95 2012-06-15 16:07:15.000 167 33386.43 402.26 2300.05 31.95 2012-06-15 16:07:16.000 167 33386.44 402.24 2300.12 31.95 2012-06-15 16:07:17.000 167 33386.50 402.23 2300.03 31.96 2012-06-15 16:07:18.000 167 33386.41 402.25 2300.05 31.95 2012-06-15 16:07:19.000 167 33386.39 402.20 2300.02 31.95 2012-06-15 16:07:20.000 167 33386.41 402.24 2300.02 31.95 2012-06-15 16:07:21.000 167 33386.42 402.28 2300.07 31.95 2012-06-15 16:07:22.000 167 33386.46 402.25 2299.98 31.96 2012-06-15 16:07:23.000 167 33386.48 402.29 2299.99 31.96 2012-06-15 16:07:24.000 167 33386.44 402.26 2299.99 31.96 2012-06-15 16:07:25.000 167 33386.44 402.25 2300.04 31.95 2012-06-15 16:07:26.000 167 33386.42 402.24 2300.01 31.95 2012-06-15 16:07:27.000 167 33386.36 402.26 2300.08 31.95 2012-06-15 16:07:28.000 167 33386.51 402.20 2300.07 31.96 2012-06-15 16:07:29.000 167 33386.39 402.25 2300.03 31.96 2012-06-15 16:07:30.000 167 33386.42 402.23 2300.04 31.96 2012-06-15 16:07:31.000 167 33386.37 402.25 2299.98 31.96 2012-06-15 16:07:32.000 167 33386.35 402.24 2300.08 31.96 2012-06-15 16:07:33.000 167 33386.45 402.30 2299.99 31.96 2012-06-15 16:07:34.000 167 33386.36 402.25 2300.05 31.96 2012-06-15 16:07:35.000 167 33386.42 402.24 2300.09 31.96 2012-06-15 16:07:36.000 167 33386.48 402.24 2300.05 31.96 2012-06-15 16:07:37.000 167 33386.41 402.29 2300.05 31.96 2012-06-15 16:07:38.000 167 33386.38 402.26 2300.09 31.96 2012-06-15 16:07:39.000 167 33386.35 402.28 2300.01 31.96 2012-06-15 16:07:40.000 167 33386.36 402.30 2300.04 31.96 2012-06-15 16:07:41.000 167 33386.41 402.28 2300.05 31.96 2012-06-15 16:07:42.000 167 33386.47 402.29 2300.04 31.96 2012-06-15 16:07:42.000 167 33386.42 402.27 2300.11 31.95 2012-06-15 16:07:44.000 167 33386.49 402.27 2300.10 31.96 2012-06-15 16:07:45.000 167 33386.44 402.33 2300.08 31.95 2012-06-15 16:07:46.000 167 33386.42 402.27 2300.07 31.96 2012-06-15 16:07:47.000 167 33386.42 402.28 2300.05 31.96 2012-06-15 16:07:48.000 167 33386.43 402.29 2300.09 31.96 2012-06-15 16:07:49.000 167 33386.42 402.30 2299.98 31.96 2012-06-15 16:07:50.000 167 33386.41 402.34 2300.02 31.96 2012-06-15 16:07:51.000 167 33386.47 402.30 2300.05 31.96 2012-06-15 16:07:52.000 167 33386.41 402.30 2299.95 31.96 2012-06-15 16:07:53.000 167 33386.47 402.30 2300.05 31.96 2012-06-15 16:07:54.000 167 33386.45 402.32 2299.93 31.96 2012-06-15 16:07:55.000 167 33386.50 402.31 2299.95 31.96 2012-06-15 16:07:55.000 167 33386.47 402.32 2299.94 31.95 2012-06-15 16:07:57.000 167 33386.37 402.34 2300.10 31.96 2012-06-15 16:07:58.000 167 33386.54 402.35 2300.03 31.96 2012-06-15 16:07:59.000 167 33386.41 402.30 2300.01 31.96 2012-06-15 16:08:00.000 167 33386.45 402.29 2300.07 31.96 2012-06-15 16:08:01.000 167 33386.44 402.29 2300.09 31.96 2012-06-15 16:08:02.000 167 33386.48 402.30 2300.05 31.96 2012-06-15 16:08:03.000 167 33386.46 402.29 2300.06 31.96 2012-06-15 16:08:04.000 167 33386.47 402.32 2300.00 31.96 2012-06-15 16:08:05.000 167 33386.57 402.33 2300.05 31.96 2012-06-15 16:08:06.000 167 33386.54 402.36 2300.04 31.96 2012-06-15 16:08:07.000 167 33386.49 402.34 2300.07 31.96 2012-06-15 16:08:08.000 167 33386.53 402.32 2300.04 31.96 2012-06-15 16:08:09.000 167 33386.52 402.32 2300.00 31.96 2012-06-15 16:08:10.000 167 33386.46 402.30 2300.06 31.96 2012-06-15 16:08:11.000 167 33386.42 402.30 2300.01 31.96 2012-06-15 16:08:12.000 167 33386.39 402.31 2299.98 31.96 2012-06-15 16:08:13.000 167 33386.50 402.33 2300.08 31.96 2012-06-15 16:08:14.000 167 33386.49 402.28 2300.05 31.96 2012-06-15 16:08:15.000 167 33386.39 402.30 2300.09 31.96 2012-06-15 16:08:16.000 167 33386.47 402.33 2300.02 31.96 2012-06-15 16:08:17.000 167 33386.53 402.31 2300.03 31.96 2012-06-15 16:08:18.000 167 33386.47 402.34 2300.09 31.96 2012-06-15 16:08:19.000 167 33386.39 402.29 2300.08 31.96 2012-06-15 16:08:20.000 167 33386.41 402.29 2300.08 31.96 2012-06-15 16:08:21.000 167 33386.45 402.34 2300.04 31.96 2012-06-15 16:08:22.000 167 33386.41 402.36 2300.07 31.96 2012-06-15 16:08:23.000 167 33386.40 402.34 2300.08 31.96 2012-06-15 16:08:24.000 167 33386.50 402.35 2300.06 31.96 2012-06-15 16:08:25.000 167 33386.40 402.31 2299.99 31.96 2012-06-15 16:08:26.000 167 33386.47 402.30 2299.98 31.96 2012-06-15 16:08:27.000 167 33386.46 402.36 2300.02 31.96 2012-06-15 16:08:28.000 167 33386.48 402.40 2300.05 31.96 2012-06-15 16:08:29.000 167 33386.46 402.36 2300.05 31.96 2012-06-15 16:08:30.000 167 33386.44 402.37 2300.02 31.96 2012-06-15 16:08:31.000 167 33386.45 402.37 2300.02 31.96 2012-06-15 16:08:32.000 167 33386.41 402.36 2300.01 31.96 2012-06-15 16:08:33.000 167 33386.46 402.43 2300.08 31.96 2012-06-15 16:08:34.000 167 33386.50 402.36 2300.09 31.96 2012-06-15 16:08:35.000 167 33386.36 402.36 2300.08 31.96 2012-06-15 16:08:36.000 167 33386.49 402.38 2300.05 31.96 2012-06-15 16:08:36.000 167 33386.39 402.41 2300.07 31.96 2012-06-15 16:08:38.000 167 33386.45 402.40 2300.11 31.96 2012-06-15 16:08:39.000 167 33386.48 402.38 2300.11 31.96 2012-06-15 16:08:40.000 167 33386.50 402.37 2300.09 31.96 2012-06-15 16:08:41.000 167 33386.43 402.37 2300.14 31.96 2012-06-15 16:08:42.000 167 33386.34 402.39 2300.11 31.96 2012-06-15 16:08:43.000 167 33386.45 402.45 2300.10 31.96 2012-06-15 16:08:44.000 167 33386.45 402.42 2300.02 31.96 2012-06-15 16:08:45.000 167 33386.42 402.41 2300.00 31.96 2012-06-15 16:08:46.000 167 33386.41 402.45 2299.99 31.96 2012-06-15 16:08:47.000 167 33386.44 402.43 2300.00 31.96 2012-06-15 16:08:48.000 167 33386.29 402.45 2300.04 31.96 2012-06-15 16:08:49.000 167 33386.44 402.49 2300.07 31.96 2012-06-15 16:08:49.000 167 33386.45 402.43 2300.04 31.96 2012-06-15 16:08:51.000 167 33386.39 402.44 2300.08 31.96 2012-06-15 16:08:52.000 167 33386.42 402.44 2300.08 31.96 2012-06-15 16:08:53.000 167 33386.36 402.46 2300.11 31.96 2012-06-15 16:08:54.000 167 33386.31 402.44 2300.08 31.96 2012-06-15 16:08:55.000 167 33386.21 402.45 2300.12 31.96 2012-06-15 16:08:56.000 167 33386.29 402.44 2300.11 31.96 2012-06-15 16:08:57.000 167 33386.26 402.44 2300.18 31.96 2012-06-15 16:08:58.000 167 33386.36 402.42 2300.09 31.96 2012-06-15 16:08:59.000 167 33386.29 402.50 2300.07 31.96 2012-06-15 16:09:00.000 167 33386.22 402.49 2300.08 31.96 2012-06-15 16:09:01.000 167 33386.31 402.46 2300.04 31.96 2012-06-15 16:09:02.000 167 33386.24 402.48 2300.06 31.96 2012-06-15 16:09:03.000 167 33386.22 402.48 2300.09 31.96 2012-06-15 16:09:04.000 167 33386.27 402.47 2300.14 31.96 2012-06-15 16:09:05.000 167 33386.26 402.50 2300.11 31.96 2012-06-15 16:09:06.000 167 33386.07 402.48 2300.14 31.96 2012-06-15 16:09:07.000 167 33386.22 402.49 2300.18 31.96 2012-06-15 16:09:08.000 167 33386.12 402.51 2300.13 31.96 2012-06-15 16:09:09.000 167 33386.20 402.52 2300.15 31.96 2012-06-15 16:09:10.000 167 33386.10 402.56 2300.13 31.96 2012-06-15 16:09:11.000 167 33386.16 402.55 2300.14 31.96 2012-06-15 16:09:12.000 167 33386.24 402.54 2300.29 31.96 2012-06-15 16:09:13.000 167 33386.14 402.58 2300.12 31.96 2012-06-15 16:09:14.000 167 33386.16 402.53 2300.18 31.95 2012-06-15 16:09:15.000 167 33386.11 402.56 2300.21 31.96 2012-06-15 16:09:16.000 167 33386.07 402.56 2300.17 31.96 2012-06-15 16:09:17.000 167 33386.06 402.55 2300.26 31.96 2012-06-15 16:09:18.000 167 33386.04 402.60 2300.23 31.96 2012-06-15 16:09:19.000 167 33386.04 402.56 2300.21 31.96 2012-06-15 16:09:20.000 167 33386.02 402.58 2300.21 31.96 2012-06-15 16:09:21.000 167 33386.07 402.59 2300.23 31.96 2012-06-15 16:09:22.000 167 33386.05 402.58 2300.21 31.96 2012-06-15 16:09:23.000 167 33386.04 402.57 2300.22 31.96 2012-06-15 16:09:24.000 167 33386.01 402.57 2300.24 31.96 2012-06-15 16:09:25.000 167 33386.16 402.61 2300.22 31.96 2012-06-15 16:09:26.000 167 33385.99 402.58 2300.28 31.96 2012-06-15 16:09:27.000 167 33386.00 402.55 2300.25 31.95 2012-06-15 16:09:28.000 167 33386.02 402.60 2300.14 31.96 2012-06-15 16:09:29.000 167 33385.96 402.59 2300.29 31.95 2012-06-15 16:09:30.000 167 33386.01 402.68 2300.23 31.96 2012-06-15 16:09:30.000 167 33386.00 402.64 2300.25 31.96 2012-06-15 16:09:32.000 167 33385.97 402.62 2300.28 31.96 2012-06-15 16:09:33.000 167 33386.06 402.63 2300.21 31.96 2012-06-15 16:09:34.000 167 33386.04 402.60 2300.20 31.96 2012-06-15 16:09:35.000 167 33385.95 402.65 2300.18 31.96 2012-06-15 16:09:36.000 167 33386.04 402.62 2300.30 31.96 2012-06-15 16:09:37.000 167 33386.02 402.57 2300.36 31.96 2012-06-15 16:09:38.000 167 33385.92 402.60 2300.24 31.96 2012-06-15 16:09:39.000 167 33385.99 402.64 2300.23 31.96 2012-06-15 16:09:40.000 167 33386.01 402.64 2300.28 31.96 2012-06-15 16:09:41.000 167 33386.00 402.66 2300.24 31.96 2012-06-15 16:09:42.000 167 33386.07 402.63 2300.20 31.96 2012-06-15 16:09:43.000 167 33386.01 402.61 2300.36 31.96 2012-06-15 16:09:43.000 167 33386.04 402.62 2300.26 31.96 2012-06-15 16:09:45.000 167 33386.07 402.65 2300.21 31.96 2012-06-15 16:09:46.000 167 33386.05 402.61 2300.29 31.96 2012-06-15 16:09:47.000 167 33385.90 402.63 2300.19 31.96 2012-06-15 16:09:48.000 167 33386.10 402.58 2300.24 31.96 2012-06-15 16:09:49.000 167 33385.96 402.58 2300.29 31.96 2012-06-15 16:09:50.000 167 33386.03 402.60 2300.30 31.96 2012-06-15 16:09:51.000 167 33386.04 402.65 2300.27 31.96 2012-06-15 16:09:52.000 167 33386.07 402.62 2300.29 31.96 2012-06-15 16:09:53.000 167 33386.02 402.59 2300.26 31.96 2012-06-15 16:09:54.000 167 33386.08 402.61 2300.27 31.96 2012-06-15 16:09:55.000 167 33386.03 402.60 2300.22 31.96 2012-06-15 16:09:56.000 167 33386.04 402.62 2300.23 31.96 2012-06-15 16:09:57.000 167 33386.08 402.61 2300.27 31.96 2012-06-15 16:09:58.000 167 33386.08 402.65 2300.32 31.96 2012-06-15 16:09:59.000 167 33386.06 402.56 2300.26 31.96 2012-06-15 16:10:00.000 167 33386.17 402.54 2300.26 31.96 2012-06-15 16:10:01.000 167 33386.13 402.59 2300.19 31.96 2012-06-15 16:10:02.000 167 33386.11 402.62 2300.20 31.96 2012-06-15 16:10:03.000 167 33386.10 402.61 2300.30 31.96 2012-06-15 16:10:04.000 167 33386.09 402.61 2300.24 31.96 2012-06-15 16:10:05.000 167 33386.13 402.61 2300.23 31.96 2012-06-15 16:10:06.000 167 33386.08 402.61 2300.24 31.96 2012-06-15 16:10:07.000 167 33386.19 402.59 2300.24 31.96 2012-06-15 16:10:08.000 167 33386.08 402.57 2300.19 31.96 2012-06-15 16:10:09.000 167 33386.13 402.58 2300.21 31.96 2012-06-15 16:10:10.000 167 33386.16 402.60 2300.22 31.96 2012-06-15 16:10:11.000 167 33386.20 402.63 2300.35 31.96 2012-06-15 16:10:12.000 167 33386.14 402.62 2300.18 31.96 2012-06-15 16:10:13.000 167 33386.23 402.61 2300.24 31.96 2012-06-15 16:10:14.000 167 33386.11 402.57 2300.26 31.96 2012-06-15 16:10:15.000 167 33386.17 402.59 2300.16 31.96 2012-06-15 16:10:16.000 167 33386.31 402.60 2300.20 31.96 2012-06-15 16:10:17.000 167 33386.19 402.60 2300.18 31.96 2012-06-15 16:10:18.000 167 33386.17 402.59 2300.21 31.96 2012-06-15 16:10:19.000 167 33386.31 402.58 2300.18 31.96 2012-06-15 16:10:20.000 167 33386.16 402.60 2300.18 31.96 2012-06-15 16:10:21.000 167 33386.16 402.59 2300.17 31.96 2012-06-15 16:10:22.000 167 33386.17 402.60 2300.13 31.96 2012-06-15 16:10:23.000 167 33386.19 402.59 2300.18 31.96 2012-06-15 16:10:24.000 167 33386.17 402.56 2300.18 31.96 2012-06-15 16:10:24.000 167 33386.26 402.58 2300.29 31.96 2012-06-15 16:10:26.000 167 33386.22 402.58 2300.23 31.96 2012-06-15 16:10:27.000 167 33386.20 402.56 2300.24 31.96 2012-06-15 16:10:28.000 167 33386.21 402.60 2300.10 31.96 2012-06-15 16:10:29.000 167 33386.21 402.63 2300.07 31.96 2012-06-15 16:10:30.000 167 33386.19 402.59 2300.20 31.96 2012-06-15 16:10:31.000 167 33386.24 402.58 2300.16 31.96 2012-06-15 16:10:32.000 167 33386.20 402.58 2300.14 31.96 2012-06-15 16:10:33.000 167 33386.18 402.60 2300.12 31.96 2012-06-15 16:10:34.000 167 33386.16 402.58 2300.29 31.96 2012-06-15 16:10:35.000 167 33386.23 402.63 2300.26 31.96 2012-06-15 16:10:36.000 167 33386.20 402.59 2300.28 31.96 2012-06-15 16:10:37.000 167 33386.17 402.64 2300.17 31.96 2012-06-15 16:10:37.000 167 33386.19 402.62 2300.12 31.96 2012-06-15 16:10:39.000 167 33386.18 402.64 2300.10 31.96 2012-06-15 16:10:40.000 167 33386.14 402.60 2300.21 31.96 2012-06-15 16:10:41.000 167 33386.32 402.63 2300.18 31.96 2012-06-15 16:10:42.000 167 33386.13 402.62 2300.17 31.96 2012-06-15 16:10:43.000 167 33386.19 402.63 2300.20 31.96 2012-06-15 16:10:44.000 167 33386.21 402.62 2300.16 31.96 2012-06-15 16:10:45.000 167 33386.16 402.65 2300.17 31.96 2012-06-15 16:10:46.000 167 33386.16 402.66 2300.17 31.96 2012-06-15 16:10:47.000 167 33386.07 402.66 2300.16 31.96 2012-06-15 16:10:48.000 167 33386.24 402.67 2300.12 31.96 2012-06-15 16:10:49.000 167 33386.14 402.66 2300.20 31.96 2012-06-15 16:10:50.000 167 33386.09 402.65 2300.21 31.96 2012-06-15 16:10:51.000 167 33386.14 402.68 2300.24 31.96 2012-06-15 16:10:52.000 167 33386.18 402.67 2300.18 31.96 2012-06-15 16:10:53.000 167 33386.07 402.69 2300.17 31.96 2012-06-15 16:10:54.000 167 33386.10 402.71 2300.12 31.96 2012-06-15 16:10:55.000 167 33386.08 402.71 2300.16 31.96 2012-06-15 16:10:56.000 167 33386.13 402.69 2300.17 31.96 2012-06-15 16:10:57.000 167 33386.16 402.71 2300.20 31.96 2012-06-15 16:10:58.000 167 33386.14 402.69 2300.16 31.96 2012-06-15 16:10:59.000 167 33386.20 402.68 2300.15 31.96 2012-06-15 16:11:00.000 167 33386.16 402.71 2300.23 31.96 2012-06-15 16:11:01.000 167 33386.17 402.73 2300.21 31.96 2012-06-15 16:11:02.000 167 33386.14 402.70 2300.12 31.96 2012-06-15 16:11:03.000 167 33386.15 402.71 2300.18 31.96 2012-06-15 16:11:04.000 167 33386.10 402.73 2300.22 31.96 2012-06-15 16:11:05.000 167 33386.20 402.67 2300.12 31.96 2012-06-15 16:11:06.000 167 33386.11 402.73 2300.28 31.96 2012-06-15 16:11:07.000 167 33386.18 402.71 2300.21 31.96 2012-06-15 16:11:08.000 167 33386.19 402.70 2300.17 31.96 2012-06-15 16:11:09.000 167 33386.10 402.75 2300.23 31.96 2012-06-15 16:11:10.000 167 33386.10 402.74 2300.20 31.96 2012-06-15 16:11:11.000 167 33386.18 402.76 2300.20 31.96 2012-06-15 16:11:12.000 167 33386.18 402.74 2300.21 31.96 2012-06-15 16:11:13.000 167 33386.14 402.75 2300.28 31.96 2012-06-15 16:11:14.000 167 33386.18 402.71 2300.27 31.96 2012-06-15 16:11:15.000 167 33386.08 402.68 2300.29 31.96 2012-06-15 16:11:16.000 167 33386.19 402.74 2300.22 31.96 2012-06-15 16:11:17.000 167 33386.19 402.77 2300.20 31.96 2012-06-15 16:11:18.000 167 33386.16 402.76 2300.20 31.96 2012-06-15 16:11:18.000 167 33386.23 402.75 2300.24 31.96 2012-06-15 16:11:20.000 167 33386.17 402.73 2300.17 31.96 2012-06-15 16:11:21.000 167 33386.13 402.74 2300.26 31.96 2012-06-15 16:11:22.000 167 33386.17 402.73 2300.31 31.96 2012-06-15 16:11:23.000 167 33386.14 402.72 2300.26 31.96 2012-06-15 16:11:24.000 167 33386.15 402.70 2300.24 31.96 2012-06-15 16:11:25.000 167 33386.11 402.75 2300.25 31.96 2012-06-15 16:11:26.000 167 33386.16 402.77 2300.23 31.96 2012-06-15 16:11:27.000 167 33386.11 402.73 2300.34 31.96 2012-06-15 16:11:28.000 167 33386.18 402.73 2300.31 31.96 2012-06-15 16:11:29.000 167 33386.19 402.72 2300.26 31.96 2012-06-15 16:11:30.000 167 33386.13 402.70 2300.33 31.96 2012-06-15 16:11:31.000 167 33386.17 402.76 2300.26 31.96 2012-06-15 16:11:31.000 167 33386.19 402.75 2300.26 31.96 2012-06-15 16:11:33.000 167 33386.19 402.72 2300.11 31.96 2012-06-15 16:11:34.000 167 33386.20 402.70 2300.23 31.96 2012-06-15 16:11:35.000 167 33386.22 402.68 2300.16 31.96 2012-06-15 16:11:36.000 167 33386.25 402.73 2300.18 31.96 2012-06-15 16:11:37.000 167 33386.22 402.70 2300.18 31.96 2012-06-15 16:11:38.000 167 33386.27 402.72 2300.21 31.96 2012-06-15 16:11:39.000 167 33386.20 402.76 2300.15 31.96 2012-06-15 16:11:40.000 167 33386.25 402.73 2300.16 31.96 2012-06-15 16:11:41.000 167 33386.21 402.73 2300.16 31.96 2012-06-15 16:11:42.000 167 33386.26 402.69 2300.08 31.96 2012-06-15 16:11:43.000 167 33386.25 402.76 2300.16 31.96 2012-06-15 16:11:44.000 167 33386.20 402.74 2300.21 31.96 2012-06-15 16:11:45.000 167 33386.29 402.77 2300.22 31.96 2012-06-15 16:11:46.000 167 33386.30 402.78 2300.17 31.96 2012-06-15 16:11:47.000 167 33386.23 402.75 2300.20 31.96 2012-06-15 16:11:48.000 167 33386.29 402.77 2300.18 31.96 2012-06-15 16:11:49.000 167 33386.28 402.74 2300.16 31.96 2012-06-15 16:11:50.000 167 33386.22 402.74 2300.08 31.96 2012-06-15 16:11:51.000 167 33386.23 402.73 2300.18 31.96 2012-06-15 16:11:52.000 167 33386.28 402.73 2300.16 31.96 2012-06-15 16:11:53.000 167 33386.17 402.75 2300.12 31.96 2012-06-15 16:11:54.000 167 33386.29 402.76 2300.16 31.96 2012-06-15 16:11:55.000 167 33386.28 402.78 2300.11 31.96 2012-06-15 16:11:56.000 167 33386.28 402.80 2300.14 31.96 2012-06-15 16:11:57.000 167 33386.32 402.75 2300.17 31.96 2012-06-15 16:11:58.000 167 33386.34 402.75 2300.12 31.96 2012-06-15 16:11:59.000 167 33386.34 402.78 2300.13 31.96 2012-06-15 16:12:00.000 167 33386.35 402.79 2300.14 31.96 2012-06-15 16:12:01.000 167 33386.31 402.76 2300.08 31.96 2012-06-15 16:12:02.000 167 33386.28 402.76 2300.15 31.96 2012-06-15 16:12:03.000 167 33386.31 402.76 2300.11 31.96 2012-06-15 16:12:04.000 167 33386.27 402.77 2300.12 31.96 2012-06-15 16:12:05.000 167 33386.29 402.77 2300.15 31.96 2012-06-15 16:12:06.000 167 33386.27 402.77 2300.23 31.96 2012-06-15 16:12:07.000 167 33386.38 402.81 2300.18 31.96 2012-06-15 16:12:08.000 167 33386.29 402.78 2300.11 31.96 2012-06-15 16:12:09.000 167 33386.30 402.80 2300.17 31.96 2012-06-15 16:12:10.000 167 33386.29 402.78 2300.17 31.96 2012-06-15 16:12:11.000 167 33386.21 402.77 2300.07 31.96 2012-06-15 16:12:12.000 167 33386.29 402.84 2300.19 31.96 2012-06-15 16:12:12.000 167 33386.36 402.79 2300.13 31.96 2012-06-15 16:12:14.000 167 33386.30 402.76 2300.11 31.96 2012-06-15 16:12:15.000 167 33386.23 402.83 2300.08 31.96 2012-06-15 16:12:16.000 167 33386.28 402.78 2300.09 31.96 2012-06-15 16:12:17.000 167 33386.26 402.82 2300.10 31.96 2012-06-15 16:12:18.000 167 33386.20 402.80 2300.11 31.96 2012-06-15 16:12:19.000 167 33386.25 402.77 2300.16 31.96 2012-06-15 16:12:20.000 167 33386.25 402.79 2300.15 31.96 2012-06-15 16:12:21.000 167 33386.16 402.78 2300.11 31.96 2012-06-15 16:12:22.000 167 33386.24 402.79 2300.09 31.96 2012-06-15 16:12:23.000 167 33386.21 402.80 2300.09 31.96 2012-06-15 16:12:24.000 167 33386.24 402.80 2300.16 31.96 2012-06-15 16:12:25.000 167 33386.36 402.85 2300.21 31.96 2012-06-15 16:12:25.000 167 33386.29 402.82 2300.19 31.96 2012-06-15 16:12:27.000 167 33386.27 402.79 2300.14 31.96 2012-06-15 16:12:28.000 167 33386.25 402.85 2300.10 31.96 2012-06-15 16:12:29.000 167 33386.21 402.85 2300.16 31.96 2012-06-15 16:12:30.000 167 33386.26 402.90 2300.09 31.96 2012-06-15 16:12:31.000 167 33386.26 402.82 2300.08 31.96 2012-06-15 16:12:32.000 167 33386.22 402.86 2300.05 31.96 2012-06-15 16:12:33.000 167 33386.29 402.86 2300.22 31.96 2012-06-15 16:12:34.000 167 33386.28 402.86 2300.14 31.96 2012-06-15 16:12:35.000 167 33386.17 402.87 2300.16 31.96 2012-06-15 16:12:36.000 167 33386.23 402.91 2300.04 31.96 2012-06-15 16:12:37.000 167 33386.32 402.89 2300.12 31.96 2012-06-15 16:12:38.000 167 33386.18 402.92 2300.10 31.96 2012-06-15 16:12:39.000 167 33386.19 402.90 2300.05 31.96 2012-06-15 16:12:40.000 167 33386.23 402.89 2300.12 31.96 2012-06-15 16:12:41.000 167 33386.13 402.87 2300.11 31.96 2012-06-15 16:12:42.000 167 33386.20 402.91 2300.11 31.96 2012-06-15 16:12:43.000 167 33386.28 402.90 2300.14 31.96 2012-06-15 16:12:44.000 167 33386.20 402.91 2300.09 31.96 2012-06-15 16:12:45.000 167 33386.20 402.89 2300.12 31.96 2012-06-15 16:12:46.000 167 33386.23 402.85 2300.09 31.96 2012-06-15 16:12:47.000 167 33386.14 402.88 2300.14 31.96 2012-06-15 16:12:48.000 167 33386.22 402.90 2300.07 31.96 2012-06-15 16:12:49.000 167 33386.14 402.87 2300.13 31.96 2012-06-15 16:12:50.000 167 33386.11 402.87 2300.12 31.96 2012-06-15 16:12:51.000 167 33386.16 402.90 2300.14 31.96 2012-06-15 16:12:52.000 167 33386.18 402.89 2300.23 31.96 2012-06-15 16:12:53.000 167 33386.08 402.90 2300.09 31.96 2012-06-15 16:12:54.000 167 33386.15 402.94 2300.17 31.96 2012-06-15 16:12:55.000 167 33386.21 402.98 2300.13 31.96 2012-06-15 16:12:56.000 167 33386.16 402.96 2300.21 31.96 2012-06-15 16:12:57.000 167 33386.20 402.93 2300.21 31.96 2012-06-15 16:12:58.000 167 33386.19 402.95 2300.12 31.96 2012-06-15 16:12:59.000 167 33386.14 402.96 2300.16 31.96 2012-06-15 16:13:00.000 167 33386.11 402.97 2300.12 31.96 2012-06-15 16:13:01.000 167 33386.20 402.92 2300.16 31.96 2012-06-15 16:13:02.000 167 33386.12 402.90 2300.17 31.96 2012-06-15 16:13:03.000 167 33386.13 402.95 2300.12 31.96 2012-06-15 16:13:04.000 167 33386.13 402.91 2300.12 31.96 2012-06-15 16:13:05.000 167 33386.15 402.95 2300.13 31.96 2012-06-15 16:13:06.000 167 33386.23 402.92 2300.20 31.96 2012-06-15 16:13:06.000 167 33386.16 402.94 2300.10 31.96 2012-06-15 16:13:08.000 167 33386.11 402.92 2300.10 31.96 2012-06-15 16:13:09.000 167 33386.14 402.98 2300.09 31.96 2012-06-15 16:13:10.000 167 33386.16 402.94 2300.13 31.96 2012-06-15 16:13:11.000 167 33386.13 402.96 2300.11 31.96 2012-06-15 16:13:12.000 167 33386.25 402.97 2300.17 31.96 2012-06-15 16:13:13.000 167 33386.13 402.94 2300.16 31.96 2012-06-15 16:13:14.000 167 33386.08 402.99 2300.21 31.96 2012-06-15 16:13:15.000 167 33386.03 402.97 2300.20 31.96 2012-06-15 16:13:16.000 167 33386.07 403.01 2300.11 31.96 2012-06-15 16:13:17.000 167 33386.16 402.99 2300.27 31.96 2012-06-15 16:13:18.000 167 33386.09 402.99 2300.12 31.96 2012-06-15 16:13:19.000 167 33386.07 402.97 2300.16 31.96 2012-06-15 16:13:19.000 167 33386.11 402.97 2300.11 31.96 2012-06-15 16:13:21.000 167 33386.05 402.97 2300.14 31.96 2012-06-15 16:13:22.000 167 33386.00 402.99 2300.11 31.96 2012-06-15 16:13:23.000 167 33386.09 402.99 2300.11 31.96 2012-06-15 16:13:24.000 167 33386.11 402.99 2300.18 31.96 2012-06-15 16:13:25.000 167 33386.04 403.00 2300.09 31.96 2012-06-15 16:13:26.000 167 33386.06 402.99 2300.15 31.96 2012-06-15 16:13:27.000 167 33386.17 402.96 2300.15 31.96 2012-06-15 16:13:28.000 167 33386.08 402.96 2300.10 31.96 2012-06-15 16:13:29.000 167 33386.19 402.96 2300.16 31.96 2012-06-15 16:13:30.000 167 33386.05 402.99 2300.18 31.96 2012-06-15 16:13:31.000 167 33386.19 402.99 2300.20 31.96 2012-06-15 16:13:32.000 167 33386.08 402.99 2300.11 31.96 2012-06-15 16:13:33.000 167 33386.09 403.03 2300.08 31.96 2012-06-15 16:13:34.000 167 33386.17 402.98 2300.11 31.96 2012-06-15 16:13:35.000 167 33386.11 403.00 2300.15 31.96 2012-06-15 16:13:36.000 167 33386.06 403.02 2300.13 31.96 2012-06-15 16:13:37.000 167 33386.10 402.94 2300.17 31.96 2012-06-15 16:13:38.000 167 33386.10 403.01 2300.16 31.96 2012-06-15 16:13:39.000 167 33386.04 402.98 2300.11 31.96 2012-06-15 16:13:40.000 167 33386.11 403.00 2300.16 31.96 2012-06-15 16:13:41.000 167 33386.07 403.02 2300.10 31.96 2012-06-15 16:13:42.000 167 33386.11 402.99 2300.14 31.96 2012-06-15 16:13:43.000 167 33386.10 402.99 2300.05 31.96 2012-06-15 16:13:44.000 167 33386.08 402.98 2300.14 31.96 2012-06-15 16:13:45.000 167 33386.05 402.99 2300.08 31.96 2012-06-15 16:13:46.000 167 33386.10 403.01 2300.12 31.96 2012-06-15 16:13:47.000 167 33386.08 402.98 2300.13 31.96 2012-06-15 16:13:48.000 167 33386.07 402.98 2300.01 31.96 2012-06-15 16:13:49.000 167 33386.10 403.00 2300.14 31.96 2012-06-15 16:13:50.000 167 33386.19 403.01 2300.24 31.96 2012-06-15 16:13:51.000 167 33386.11 403.02 2300.19 31.96 2012-06-15 16:13:52.000 167 33386.06 403.00 2300.09 31.96 2012-06-15 16:13:53.000 167 33386.04 403.06 2300.23 31.96 2012-06-15 16:13:54.000 167 33386.05 403.06 2300.11 31.96 2012-06-15 16:13:55.000 167 33386.03 403.06 2300.09 31.96 2012-06-15 16:13:56.000 167 33386.27 403.02 2300.15 31.96 2012-06-15 16:13:57.000 167 33386.12 403.01 2300.14 31.96 2012-06-15 16:13:58.000 167 33386.17 403.04 2300.12 31.96 2012-06-15 16:13:59.000 167 33386.17 403.09 2300.15 31.96 2012-06-15 16:14:00.000 167 33386.17 403.06 2300.14 31.96 2012-06-15 16:14:00.000 167 33386.15 403.02 2300.12 31.96 2012-06-15 16:14:02.000 167 33386.03 403.05 2300.11 31.96 2012-06-15 16:14:03.000 167 33386.08 403.06 2300.00 31.96 2012-06-15 16:14:04.000 167 33386.20 403.04 2300.17 31.96 2012-06-15 16:14:05.000 167 33386.09 403.04 2300.05 31.96 2012-06-15 16:14:06.000 167 33386.10 403.03 2300.11 31.96 2012-06-15 16:14:07.000 167 33386.10 403.06 2300.17 31.96 2012-06-15 16:14:08.000 167 33386.16 403.03 2300.14 31.96 2012-06-15 16:14:09.000 167 33386.16 403.01 2300.11 31.96 2012-06-15 16:14:10.000 167 33386.05 403.05 2300.16 31.96 2012-06-15 16:14:11.000 167 33386.13 403.07 2300.11 31.96 2012-06-15 16:14:12.000 167 33386.13 403.08 2300.11 31.96 2012-06-15 16:14:13.000 167 33386.18 403.05 2300.07 31.96 2012-06-15 16:14:13.000 167 33386.08 403.12 2300.18 31.96 2012-06-15 16:14:15.000 167 33386.12 403.09 2300.12 31.96 2012-06-15 16:14:16.000 167 33386.04 403.07 2300.18 31.96 2012-06-15 16:14:17.000 167 33386.08 403.08 2300.14 31.96 2012-06-15 16:14:18.000 167 33386.14 403.08 2300.12 31.96 2012-06-15 16:14:19.000 167 33386.03 403.07 2300.16 31.96 2012-06-15 16:14:20.000 167 33386.09 403.12 2300.14 31.96 2012-06-15 16:14:21.000 167 33386.03 403.10 2300.18 31.96 2012-06-15 16:14:22.000 167 33386.03 403.15 2300.24 31.96 2012-06-15 16:14:23.000 167 33386.08 403.12 2300.16 31.96 2012-06-15 16:14:24.000 167 33385.96 403.13 2300.16 31.96 2012-06-15 16:14:25.000 167 33386.01 403.16 2300.11 31.96 2012-06-15 16:14:26.000 167 33385.93 403.14 2300.23 31.96 2012-06-15 16:14:27.000 167 33386.01 403.15 2300.23 31.96 2012-06-15 16:14:28.000 167 33385.98 403.11 2300.16 31.96 2012-06-15 16:14:29.000 167 33386.09 403.18 2300.11 31.96 2012-06-15 16:14:30.000 167 33386.01 403.12 2300.11 31.96 2012-06-15 16:14:31.000 167 33386.01 403.16 2300.19 31.96 2012-06-15 16:14:32.000 167 33386.05 403.12 2300.16 31.96 2012-06-15 16:14:33.000 167 33386.00 403.12 2300.19 31.96 2012-06-15 16:14:34.000 167 33385.95 403.17 2300.13 31.96 2012-06-15 16:14:35.000 167 33386.00 403.16 2300.24 31.96 2012-06-15 16:14:36.000 167 33386.05 403.19 2300.25 31.96 2012-06-15 16:14:37.000 167 33385.98 403.25 2300.23 31.96 2012-06-15 16:14:38.000 167 33386.08 403.17 2300.19 31.96 2012-06-15 16:14:39.000 167 33385.96 403.17 2300.19 31.96 2012-06-15 16:14:40.000 167 33385.95 403.21 2300.18 31.96 2012-06-15 16:14:41.000 167 33385.97 403.18 2300.13 31.96 2012-06-15 16:14:42.000 167 33385.98 403.19 2300.16 31.96 2012-06-15 16:14:43.000 167 33385.87 403.22 2300.14 31.96 2012-06-15 16:14:44.000 167 33385.88 403.21 2300.11 31.96 2012-06-15 16:14:45.000 167 33385.90 403.15 2300.14 31.96 2012-06-15 16:14:46.000 167 33385.95 403.19 2300.16 31.96 2012-06-15 16:14:47.000 167 33385.93 403.18 2300.16 31.96 2012-06-15 16:14:48.000 167 33385.98 403.17 2300.14 31.96 2012-06-15 16:14:49.000 167 33385.86 403.20 2300.10 31.96 2012-06-15 16:14:50.000 167 33385.85 403.24 2300.11 31.96 2012-06-15 16:14:51.000 167 33386.04 403.23 2300.16 31.96 2012-06-15 16:14:52.000 167 33385.84 403.17 2300.19 31.96 2012-06-15 16:14:53.000 167 33385.89 403.22 2300.15 31.96 2012-06-15 16:14:54.000 167 33385.98 403.23 2300.19 31.96 2012-06-15 16:14:54.000 167 33385.90 403.23 2300.23 31.96 2012-06-15 16:14:56.000 167 33385.93 403.24 2300.23 31.96 2012-06-15 16:14:57.000 167 33385.92 403.25 2300.20 31.96 2012-06-15 16:14:58.000 167 33385.92 403.24 2300.12 31.96 2012-06-15 16:14:59.000 167 33385.83 403.28 2300.29 31.96 2012-06-15 16:15:00.000 167 33386.00 403.25 2300.28 31.96 2012-06-15 16:15:01.000 167 33385.91 403.30 2300.17 31.96 2012-06-15 16:15:02.000 167 33385.79 403.21 2300.23 31.96 2012-06-15 16:15:03.000 167 33385.89 403.19 2300.17 31.96 2012-06-15 16:15:04.000 167 33385.88 403.24 2300.23 31.96 2012-06-15 16:15:05.000 167 33385.86 403.25 2300.24 31.96 2012-06-15 16:15:06.000 167 33385.85 403.25 2300.20 31.96 2012-06-15 16:15:07.000 167 33385.85 403.25 2300.20 31.96 2012-06-15 16:15:07.000 167 33386.03 403.28 2300.12 31.96 2012-06-15 16:15:09.000 167 33385.91 403.25 2300.15 31.96 2012-06-15 16:15:10.000 167 33385.90 403.27 2300.18 31.96 2012-06-15 16:15:11.000 167 33385.88 403.29 2300.24 31.96 2012-06-15 16:15:12.000 167 33385.97 403.26 2300.33 31.96 2012-06-15 16:15:13.000 167 33385.85 403.29 2300.14 31.96 2012-06-15 16:15:14.000 167 33385.88 403.24 2300.20 31.96 2012-06-15 16:15:15.000 167 33385.91 403.25 2300.22 31.96 2012-06-15 16:15:16.000 167 33385.93 403.26 2300.23 31.96 2012-06-15 16:15:17.000 167 33385.96 403.24 2300.13 31.96 2012-06-15 16:15:18.000 167 33386.08 403.28 2300.25 31.96 2012-06-15 16:15:19.000 167 33385.90 403.30 2300.23 31.96 2012-06-15 16:15:20.000 167 33386.01 403.27 2300.17 31.96 2012-06-15 16:15:21.000 167 33385.98 403.25 2300.18 31.96 2012-06-15 16:15:22.000 167 33386.04 403.25 2300.20 31.96 2012-06-15 16:15:23.000 167 33386.03 403.25 2300.22 31.96 2012-06-15 16:15:24.000 167 33385.92 403.28 2300.21 31.96 2012-06-15 16:15:25.000 167 33386.03 403.27 2300.25 31.96 2012-06-15 16:15:26.000 167 33385.91 403.23 2300.19 31.96 2012-06-15 16:15:27.000 167 33385.99 403.27 2300.17 31.96 2012-06-15 16:15:28.000 167 33386.00 403.30 2300.22 31.96 2012-06-15 16:15:29.000 167 33385.99 403.27 2300.21 31.96 2012-06-15 16:15:30.000 167 33386.09 403.28 2300.17 31.96 2012-06-15 16:15:31.000 167 33386.00 403.27 2300.16 31.96 2012-06-15 16:15:32.000 167 33386.04 403.27 2300.12 31.96 2012-06-15 16:15:33.000 167 33386.07 403.25 2300.22 31.96 2012-06-15 16:15:34.000 167 33386.03 403.25 2300.17 31.96 2012-06-15 16:15:35.000 167 33386.05 403.23 2300.17 31.96 2012-06-15 16:15:36.000 167 33385.99 403.22 2300.20 31.96 2012-06-15 16:15:37.000 167 33386.07 403.27 2300.20 31.96 2012-06-15 16:15:38.000 167 33385.98 403.30 2300.17 31.96 2012-06-15 16:15:39.000 167 33385.98 403.29 2300.13 31.96 2012-06-15 16:15:40.000 167 33386.04 403.28 2300.14 31.96 2012-06-15 16:15:41.000 167 33386.13 403.28 2300.27 31.96 2012-06-15 16:15:42.000 167 33386.12 403.25 2300.21 31.96 2012-06-15 16:15:43.000 167 33386.08 403.27 2300.16 31.96 2012-06-15 16:15:44.000 167 33386.12 403.30 2300.23 31.96 2012-06-15 16:15:45.000 167 33386.06 403.32 2300.21 31.96 2012-06-15 16:15:46.000 167 33386.13 403.27 2300.18 31.96 2012-06-15 16:15:47.000 167 33386.20 403.25 2300.16 31.96 2012-06-15 16:15:48.000 167 33386.14 403.27 2300.19 31.96 2012-06-15 16:15:48.000 167 33386.17 403.23 2300.12 31.96 2012-06-15 16:15:50.000 167 33386.14 403.30 2300.09 31.96 2012-06-15 16:15:51.000 167 33386.07 403.25 2300.15 31.96 2012-06-15 16:15:52.000 167 33386.10 403.30 2300.20 31.96 2012-06-15 16:15:53.000 167 33386.08 403.26 2300.16 31.96 2012-06-15 16:15:54.000 167 33386.17 403.30 2300.15 31.96 2012-06-15 16:15:55.000 167 33386.07 403.26 2300.16 31.96 2012-06-15 16:15:56.000 167 33386.11 403.24 2300.16 31.96 2012-06-15 16:15:57.000 167 33386.13 403.22 2300.13 31.96 2012-06-15 16:15:58.000 167 33386.14 403.30 2300.14 31.96 2012-06-15 16:15:59.000 167 33386.16 403.25 2300.10 31.96 2012-06-15 16:16:00.000 167 33386.13 403.25 2300.09 31.96 2012-06-15 16:16:01.000 167 33386.04 403.25 2300.15 31.96 2012-06-15 16:16:01.000 167 33386.05 403.27 2300.12 31.96 2012-06-15 16:16:03.000 167 33385.98 403.27 2300.17 31.96 2012-06-15 16:16:04.000 167 33386.10 403.29 2300.13 31.96 2012-06-15 16:16:05.000 167 33386.10 403.31 2300.11 31.96 2012-06-15 16:16:06.000 167 33386.04 403.28 2300.07 31.96 2012-06-15 16:16:07.000 167 33386.05 403.30 2300.16 31.96 2012-06-15 16:16:08.000 167 33386.13 403.28 2300.16 31.96 2012-06-15 16:16:09.000 167 33386.07 403.32 2300.12 31.96 2012-06-15 16:16:10.000 167 33386.16 403.30 2300.14 31.96 2012-06-15 16:16:11.000 167 33386.11 403.33 2300.12 31.96 2012-06-15 16:16:12.000 167 33386.07 403.31 2300.15 31.96 2012-06-15 16:16:13.000 167 33386.02 403.27 2300.16 31.96 2012-06-15 16:16:14.000 167 33386.04 403.31 2300.14 31.96 2012-06-15 16:16:15.000 167 33386.07 403.30 2300.13 31.96 2012-06-15 16:16:16.000 167 33386.10 403.35 2300.11 31.96 2012-06-15 16:16:17.000 167 33386.01 403.34 2300.12 31.96 2012-06-15 16:16:18.000 167 33386.06 403.34 2300.12 31.96 2012-06-15 16:16:19.000 167 33386.01 403.40 2300.11 31.96 2012-06-15 16:16:20.000 167 33386.00 403.35 2300.08 31.96 2012-06-15 16:16:21.000 167 33386.05 403.35 2300.14 31.96 2012-06-15 16:16:22.000 167 33386.04 403.36 2300.23 31.96 2012-06-15 16:16:23.000 167 33386.10 403.36 2300.20 31.96 2012-06-15 16:16:24.000 167 33386.01 403.35 2300.14 31.96 2012-06-15 16:16:25.000 167 33386.07 403.39 2300.12 31.96 2012-06-15 16:16:26.000 167 33385.99 403.38 2300.17 31.96 2012-06-15 16:16:27.000 167 33385.99 403.36 2300.20 31.96 2012-06-15 16:16:28.000 167 33386.02 403.38 2300.16 31.96 2012-06-15 16:16:29.000 167 33386.00 403.39 2300.21 31.96 2012-06-15 16:16:30.000 167 33386.00 403.35 2300.17 31.96 2012-06-15 16:16:31.000 167 33386.08 403.40 2300.21 31.96 2012-06-15 16:16:32.000 167 33385.86 403.39 2300.13 31.96 2012-06-15 16:16:33.000 167 33385.96 403.36 2300.14 31.96 2012-06-15 16:16:34.000 167 33386.03 403.41 2300.12 31.96 2012-06-15 16:16:35.000 167 33385.99 403.41 2300.20 31.96 2012-06-15 16:16:36.000 167 33385.91 403.44 2300.23 31.96 2012-06-15 16:16:37.000 167 33385.89 403.38 2300.21 31.96 2012-06-15 16:16:38.000 167 33385.96 403.42 2300.17 31.96 2012-06-15 16:16:39.000 167 33385.91 403.44 2300.15 31.96 2012-06-15 16:16:40.000 167 33385.92 403.45 2300.21 31.96 2012-06-15 16:16:41.000 167 33386.00 403.38 2300.20 31.96 2012-06-15 16:16:42.000 167 33385.98 403.46 2300.21 31.96 2012-06-15 16:16:42.000 167 33385.84 403.42 2300.04 31.96 2012-06-15 16:16:44.000 167 33385.95 403.42 2300.20 31.96 2012-06-15 16:16:45.000 167 33385.92 403.43 2300.15 31.96 2012-06-15 16:16:46.000 167 33386.01 403.43 2300.24 31.96 2012-06-15 16:16:47.000 167 33386.00 403.38 2300.13 31.96 2012-06-15 16:16:48.000 167 33386.03 403.41 2300.23 31.96 2012-06-15 16:16:49.000 167 33385.96 403.45 2300.14 31.96 2012-06-15 16:16:50.000 167 33386.06 403.40 2300.25 31.96 2012-06-15 16:16:51.000 167 33386.04 403.40 2300.13 31.96 2012-06-15 16:16:52.000 167 33386.00 403.40 2300.21 31.96 2012-06-15 16:16:53.000 167 33386.03 403.40 2300.23 31.96 2012-06-15 16:16:54.000 167 33385.90 403.40 2300.20 31.96 2012-06-15 16:16:55.000 167 33386.00 403.43 2300.11 31.96 2012-06-15 16:16:55.000 167 33386.00 403.37 2300.14 31.96 2012-06-15 16:16:57.000 167 33385.98 403.39 2300.12 31.96 2012-06-15 16:16:58.000 167 33386.04 403.39 2300.18 31.96 2012-06-15 16:16:59.000 167 33386.06 403.38 2300.24 31.96 2012-06-15 16:17:00.000 167 33386.16 403.37 2300.21 31.96 2012-06-15 16:17:01.000 167 33386.06 403.35 2300.14 31.96 2012-06-15 16:17:02.000 167 33385.99 403.37 2300.14 31.96 2012-06-15 16:17:03.000 167 33386.07 403.33 2300.16 31.96 2012-06-15 16:17:04.000 167 33386.01 403.34 2300.16 31.96 2012-06-15 16:17:05.000 167 33386.07 403.34 2300.11 31.96 2012-06-15 16:17:06.000 167 33385.95 403.38 2300.14 31.96 2012-06-15 16:17:07.000 167 33386.20 403.41 2300.11 31.96 2012-06-15 16:17:08.000 167 33386.10 403.35 2300.09 31.96 2012-06-15 16:17:09.000 167 33386.03 403.35 2300.11 31.96 2012-06-15 16:17:10.000 167 33386.08 403.35 2300.17 31.96 2012-06-15 16:17:11.000 167 33386.15 403.38 2300.11 31.96 2012-06-15 16:17:12.000 167 33386.12 403.39 2300.07 31.96 2012-06-15 16:17:13.000 167 33386.13 403.36 2300.04 31.96 2012-06-15 16:17:14.000 167 33386.14 403.36 2300.10 31.96 2012-06-15 16:17:15.000 167 33386.10 403.36 2300.11 31.96 2012-06-15 16:17:16.000 167 33386.17 403.37 2300.08 31.96 2012-06-15 16:17:17.000 167 33386.13 403.37 2300.08 31.96 2012-06-15 16:17:18.000 167 33386.03 403.35 2300.12 31.96 2012-06-15 16:17:19.000 167 33386.08 403.37 2300.16 31.96 2012-06-15 16:17:20.000 167 33386.20 403.38 2300.12 31.96 2012-06-15 16:17:21.000 167 33386.21 403.37 2300.04 31.96 2012-06-15 16:17:22.000 167 33386.18 403.36 2300.07 31.96 2012-06-15 16:17:23.000 167 33386.19 403.35 2300.08 31.96 2012-06-15 16:17:24.000 167 33386.24 403.36 2300.11 31.96 2012-06-15 16:17:25.000 167 33386.04 403.39 2300.05 31.96 2012-06-15 16:17:26.000 167 33386.25 403.39 2300.01 31.96 2012-06-15 16:17:27.000 167 33386.13 403.40 2300.04 31.96 2012-06-15 16:17:28.000 167 33386.21 403.39 2300.02 31.96 2012-06-15 16:17:29.000 167 33386.20 403.38 2300.09 31.96 2012-06-15 16:17:30.000 167 33386.05 403.38 2300.13 31.96 2012-06-15 16:17:31.000 167 33386.19 403.44 2300.04 31.96 2012-06-15 16:17:32.000 167 33385.98 403.41 2300.00 31.96 2012-06-15 16:17:33.000 167 33386.05 403.38 2300.01 31.96 2012-06-15 16:17:34.000 167 33386.08 403.41 2300.07 31.96 2012-06-15 16:17:35.000 167 33386.07 403.40 2300.02 31.96 2012-06-15 16:17:36.000 167 33386.11 403.45 2299.99 31.96 2012-06-15 16:17:36.000 167 33386.05 403.37 2300.07 31.96 2012-06-15 16:17:38.000 167 33386.18 403.40 2300.06 31.96 2012-06-15 16:17:39.000 167 33386.11 403.40 2300.12 31.96 2012-06-15 16:17:40.000 167 33386.08 403.41 2300.08 31.96 2012-06-15 16:17:41.000 167 33386.04 403.39 2300.08 31.96 2012-06-15 16:17:42.000 167 33386.05 403.40 2300.01 31.96 2012-06-15 16:17:43.000 167 33386.13 403.42 2300.07 31.96 2012-06-15 16:17:44.000 167 33386.13 403.38 2300.01 31.96 2012-06-15 16:17:45.000 167 33386.08 403.37 2300.00 31.96 2012-06-15 16:17:46.000 167 33386.10 403.42 2300.09 31.96 2012-06-15 16:17:47.000 167 33386.18 403.43 2299.99 31.96 2012-06-15 16:17:48.000 167 33386.14 403.40 2299.99 31.96 2012-06-15 16:17:49.000 167 33386.07 403.40 2299.98 31.96 2012-06-15 16:17:49.000 167 33385.96 403.38 2300.07 31.96 2012-06-15 16:17:51.000 167 33386.01 403.42 2300.06 31.96 2012-06-15 16:17:52.000 167 33386.08 403.41 2300.08 31.96 2012-06-15 16:17:53.000 167 33386.14 403.46 2300.01 31.96 2012-06-15 16:17:54.000 167 33385.93 403.44 2300.06 31.96 2012-06-15 16:17:55.000 167 33386.06 403.50 2300.05 31.96 2012-06-15 16:17:56.000 167 33386.04 403.43 2299.96 31.96 2012-06-15 16:17:57.000 167 33385.98 403.42 2299.92 31.96 2012-06-15 16:17:58.000 167 33386.09 403.46 2299.95 31.96 2012-06-15 16:17:59.000 167 33385.98 403.43 2299.96 31.96 2012-06-15 16:18:00.000 167 33386.05 403.50 2299.98 31.96 2012-06-15 16:18:01.000 167 33386.03 403.43 2299.99 31.96 2012-06-15 16:18:02.000 167 33386.05 403.47 2299.97 31.96 2012-06-15 16:18:03.000 167 33386.03 403.46 2300.00 31.96 2012-06-15 16:18:04.000 167 33385.95 403.48 2299.98 31.96 2012-06-15 16:18:05.000 167 33386.03 403.45 2299.95 31.96 2012-06-15 16:18:06.000 167 33386.07 403.44 2299.95 31.96 2012-06-15 16:18:07.000 167 33386.05 403.45 2299.98 31.96 2012-06-15 16:18:08.000 167 33386.05 403.45 2300.01 31.96 2012-06-15 16:18:09.000 167 33386.00 403.46 2299.98 31.96 2012-06-15 16:18:10.000 167 33386.05 403.51 2299.98 31.96 2012-06-15 16:18:11.000 167 33385.95 403.49 2299.96 31.96 2012-06-15 16:18:12.000 167 33386.01 403.49 2299.99 31.96 2012-06-15 16:18:13.000 167 33386.01 403.47 2299.96 31.96 2012-06-15 16:18:14.000 167 33385.93 403.52 2300.05 31.96 2012-06-15 16:18:15.000 167 33386.00 403.52 2299.93 31.96 2012-06-15 16:18:16.000 167 33385.96 403.52 2299.99 31.96 2012-06-15 16:18:17.000 167 33385.94 403.54 2299.95 31.96 2012-06-15 16:18:18.000 167 33385.96 403.59 2299.96 31.96 2012-06-15 16:18:19.000 167 33385.92 403.53 2300.04 31.96 2012-06-15 16:18:20.000 167 33385.86 403.54 2299.96 31.96 2012-06-15 16:18:21.000 167 33385.86 403.53 2299.93 31.96 2012-06-15 16:18:22.000 167 33385.88 403.56 2299.99 31.96 2012-06-15 16:18:23.000 167 33385.86 403.51 2300.02 31.96 2012-06-15 16:18:24.000 167 33385.84 403.54 2300.03 31.96 2012-06-15 16:18:25.000 167 33385.76 403.55 2300.07 31.96 2012-06-15 16:18:26.000 167 33385.88 403.63 2300.02 31.96 2012-06-15 16:18:27.000 167 33385.84 403.61 2299.99 31.96 2012-06-15 16:18:28.000 167 33385.83 403.58 2300.07 31.96 2012-06-15 16:18:29.000 167 33385.86 403.58 2300.02 31.96 2012-06-15 16:18:30.000 167 33385.85 403.60 2300.02 31.96 2012-06-15 16:18:30.000 167 33385.90 403.59 2299.98 31.96 2012-06-15 16:18:32.000 167 33385.74 403.56 2299.99 31.96 2012-06-15 16:18:33.000 167 33385.71 403.56 2300.00 31.96 2012-06-15 16:18:34.000 167 33385.77 403.59 2300.07 31.96 2012-06-15 16:18:35.000 167 33385.77 403.65 2300.06 31.96 2012-06-15 16:18:36.000 167 33385.72 403.60 2299.96 31.96 2012-06-15 16:18:37.000 167 33385.70 403.66 2299.95 31.96 2012-06-15 16:18:38.000 167 33385.68 403.63 2300.07 31.96 2012-06-15 16:18:39.000 167 33385.76 403.63 2300.07 31.96 2012-06-15 16:18:40.000 167 33385.65 403.61 2299.96 31.96 2012-06-15 16:18:41.000 167 33385.69 403.65 2300.06 31.96 2012-06-15 16:18:42.000 167 33385.77 403.65 2300.02 31.96 2012-06-15 16:18:43.000 167 33385.74 403.68 2299.99 31.96 2012-06-15 16:18:43.000 167 33385.67 403.66 2300.11 31.96 2012-06-15 16:18:45.000 167 33385.77 403.66 2300.05 31.96 2012-06-15 16:18:46.000 167 33385.80 403.66 2300.07 31.96 2012-06-15 16:18:47.000 167 33385.60 403.68 2299.99 31.96 2012-06-15 16:18:48.000 167 33385.73 403.64 2300.09 31.96 2012-06-15 16:18:49.000 167 33385.67 403.69 2300.05 31.96 2012-06-15 16:18:50.000 167 33385.70 403.69 2300.00 31.96 2012-06-15 16:18:51.000 167 33385.67 403.67 2300.09 31.96 2012-06-15 16:18:52.000 167 33385.68 403.70 2300.08 31.96 2012-06-15 16:18:53.000 167 33385.61 403.76 2299.96 31.96 2012-06-15 16:18:54.000 167 33385.58 403.72 2300.12 31.96 2012-06-15 16:18:55.000 167 33385.64 403.69 2300.11 31.96 2012-06-15 16:18:56.000 167 33385.65 403.66 2300.10 31.97 2012-06-15 16:18:57.000 167 33385.63 403.70 2300.15 31.96 2012-06-15 16:18:58.000 167 33385.63 403.68 2300.10 31.97 2012-06-15 16:18:59.000 167 33385.69 403.67 2300.14 31.97 2012-06-15 16:19:00.000 167 33385.71 403.73 2300.09 31.96 2012-06-15 16:19:01.000 167 33385.60 403.74 2300.20 31.97 2012-06-15 16:19:02.000 167 33385.62 403.69 2300.11 31.97 2012-06-15 16:19:03.000 167 33385.61 403.70 2300.08 31.96 2012-06-15 16:19:04.000 167 33385.62 403.67 2300.12 31.97 2012-06-15 16:19:05.000 167 33385.58 403.70 2300.11 31.96 2012-06-15 16:19:06.000 167 33385.60 403.70 2300.05 31.97 2012-06-15 16:19:07.000 167 33385.76 403.75 2300.20 31.97 2012-06-15 16:19:08.000 167 33385.60 403.68 2300.21 31.97 2012-06-15 16:19:09.000 167 33385.61 403.70 2300.20 31.97 2012-06-15 16:19:10.000 167 33385.64 403.75 2300.12 31.96 2012-06-15 16:19:11.000 167 33385.58 403.70 2300.20 31.96 2012-06-15 16:19:12.000 167 33385.60 403.71 2300.16 31.97 2012-06-15 16:19:13.000 167 33385.61 403.74 2300.12 31.97 2012-06-15 16:19:14.000 167 33385.80 403.79 2300.22 31.96 2012-06-15 16:19:15.000 167 33385.66 403.75 2300.20 31.96 2012-06-15 16:19:16.000 167 33385.65 403.79 2300.22 31.96 2012-06-15 16:19:17.000 167 33385.59 403.76 2300.12 31.96 2012-06-15 16:19:18.000 167 33385.70 403.75 2300.20 31.96 2012-06-15 16:19:19.000 167 33385.52 403.73 2300.20 31.96 2012-06-15 16:19:20.000 167 33385.65 403.73 2300.30 31.96 2012-06-15 16:19:21.000 167 33385.59 403.73 2300.27 31.96 2012-06-15 16:19:22.000 167 33385.62 403.74 2300.21 31.96 2012-06-15 16:19:23.000 167 33385.65 403.75 2300.26 31.96 2012-06-15 16:19:24.000 167 33385.55 403.76 2300.16 31.97 2012-06-15 16:19:24.000 167 33385.62 403.71 2300.24 31.96 2012-06-15 16:19:26.000 167 33385.71 403.77 2300.18 31.96 2012-06-15 16:19:27.000 167 33385.67 403.73 2300.16 31.96 2012-06-15 16:19:28.000 167 33385.67 403.77 2300.21 31.96 2012-06-15 16:19:29.000 167 33385.62 403.78 2300.20 31.96 2012-06-15 16:19:30.000 167 33385.64 403.75 2300.09 31.96 2012-06-15 16:19:31.000 167 33385.73 403.78 2300.23 31.97 2012-06-15 16:19:32.000 167 33385.63 403.76 2300.18 31.96 2012-06-15 16:19:33.000 167 33385.64 403.73 2300.18 31.96 2012-06-15 16:19:34.000 167 33385.66 403.82 2300.20 31.97 2012-06-15 16:19:35.000 167 33385.59 403.78 2300.16 31.97 2012-06-15 16:19:36.000 167 33385.66 403.77 2300.18 31.96 2012-06-15 16:19:37.000 167 33385.71 403.79 2300.24 31.96 2012-06-15 16:19:37.000 167 33385.63 403.76 2300.25 31.96 2012-06-15 16:19:39.000 167 33385.62 403.74 2300.24 31.96 2012-06-15 16:19:40.000 167 33385.70 403.77 2300.20 31.96 2012-06-15 16:19:41.000 167 33385.66 403.79 2300.31 31.96 2012-06-15 16:19:42.000 167 33385.56 403.74 2300.26 31.96 2012-06-15 16:19:43.000 167 33385.54 403.81 2300.24 31.96 2012-06-15 16:19:44.000 167 33385.65 403.80 2300.26 31.96 2012-06-15 16:19:45.000 167 33385.65 403.78 2300.20 31.96 2012-06-15 16:19:46.000 167 33385.64 403.78 2300.26 31.96 2012-06-15 16:19:47.000 167 33385.65 403.74 2300.20 31.97 2012-06-15 16:19:48.000 167 33385.68 403.76 2300.20 31.96 2012-06-15 16:19:49.000 167 33385.57 403.80 2300.26 31.97 2012-06-15 16:19:50.000 167 33385.59 403.79 2300.26 31.96 2012-06-15 16:19:51.000 167 33385.62 403.76 2300.26 31.96 2012-06-15 16:19:52.000 167 33385.67 403.77 2300.23 31.97 2012-06-15 16:19:53.000 167 33385.62 403.78 2300.27 31.96 2012-06-15 16:19:54.000 167 33385.68 403.75 2300.30 31.97 2012-06-15 16:19:55.000 167 33385.57 403.78 2300.28 31.96 2012-06-15 16:19:56.000 167 33385.68 403.81 2300.28 31.96 2012-06-15 16:19:57.000 167 33385.67 403.78 2300.23 31.97 2012-06-15 16:19:58.000 167 33385.60 403.77 2300.32 31.97 2012-06-15 16:19:59.000 167 33385.68 403.77 2300.19 31.97 2012-06-15 16:20:00.000 167 33385.61 403.79 2300.32 31.97 2012-06-15 16:20:01.000 167 33385.69 403.79 2300.23 31.97 2012-06-15 16:20:02.000 167 33385.71 403.78 2300.30 31.97 2012-06-15 16:20:03.000 167 33385.68 403.78 2300.24 31.97 2012-06-15 16:20:04.000 167 33385.65 403.79 2300.23 31.97 2012-06-15 16:20:05.000 167 33385.62 403.77 2300.23 31.96 2012-06-15 16:20:06.000 167 33385.71 403.78 2300.22 31.97 2012-06-15 16:20:07.000 167 33385.76 403.77 2300.26 31.97 2012-06-15 16:20:08.000 167 33385.67 403.74 2300.21 31.97 2012-06-15 16:20:09.000 167 33385.61 403.76 2300.23 31.96 2012-06-15 16:20:10.000 167 33385.73 403.77 2300.18 31.97 2012-06-15 16:20:11.000 167 33385.76 403.81 2300.32 31.97 2012-06-15 16:20:12.000 167 33385.70 403.74 2300.21 31.97 2012-06-15 16:20:13.000 167 33385.75 403.75 2300.23 31.97 2012-06-15 16:20:14.000 167 33385.77 403.72 2300.20 31.97 2012-06-15 16:20:15.000 167 33385.77 403.72 2300.17 31.97 2012-06-15 16:20:16.000 167 33385.71 403.78 2300.14 31.97 2012-06-15 16:20:17.000 167 33385.71 403.78 2300.18 31.97 2012-06-15 16:20:18.000 167 33385.70 403.80 2300.24 31.97 2012-06-15 16:20:18.000 167 33385.81 403.80 2300.16 31.96 2012-06-15 16:20:20.000 167 33385.74 403.78 2300.14 31.97 2012-06-15 16:20:21.000 167 33385.71 403.78 2300.11 31.97 2012-06-15 16:20:22.000 167 33385.74 403.80 2300.16 31.97 2012-06-15 16:20:23.000 167 33385.78 403.78 2300.23 31.96 2012-06-15 16:20:24.000 167 33385.75 403.78 2300.22 31.97 2012-06-15 16:20:25.000 167 33385.65 403.81 2300.21 31.97 2012-06-15 16:20:26.000 167 33385.76 403.81 2300.24 31.96 2012-06-15 16:20:27.000 167 33385.71 403.83 2300.24 31.96 2012-06-15 16:20:28.000 167 33385.82 403.77 2300.20 31.97 2012-06-15 16:20:29.000 167 33385.78 403.83 2300.20 31.97 2012-06-15 16:20:30.000 167 33385.88 403.82 2300.22 31.97 2012-06-15 16:20:31.000 167 33385.89 403.80 2300.17 31.97 2012-06-15 16:20:31.000 167 33385.85 403.76 2300.23 31.96 2012-06-15 16:20:33.000 167 33385.86 403.75 2300.25 31.96 2012-06-15 16:20:34.000 167 33385.93 403.79 2300.25 31.97 2012-06-15 16:20:35.000 167 33385.88 403.78 2300.08 31.96 2012-06-15 16:20:36.000 167 33385.88 403.76 2300.13 31.97 2012-06-15 16:20:37.000 167 33385.88 403.81 2300.09 31.96 2012-06-15 16:20:38.000 167 33385.89 403.77 2300.18 31.97 2012-06-15 16:20:39.000 167 33385.89 403.78 2300.22 31.97 2012-06-15 16:20:40.000 167 33385.89 403.74 2300.14 31.97 2012-06-15 16:20:41.000 167 33385.82 403.75 2300.14 31.97 2012-06-15 16:20:42.000 167 33385.88 403.75 2300.12 31.97 2012-06-15 16:20:43.000 167 33385.89 403.73 2300.07 31.97 2012-06-15 16:20:44.000 167 33385.93 403.75 2300.16 31.96 2012-06-15 16:20:45.000 167 33385.86 403.75 2300.09 31.97 2012-06-15 16:20:46.000 167 33385.89 403.77 2300.11 31.97 2012-06-15 16:20:47.000 167 33385.96 403.74 2300.05 31.97 2012-06-15 16:20:48.000 167 33385.82 403.75 2300.08 31.97 2012-06-15 16:20:49.000 167 33385.98 403.76 2300.16 31.96 2012-06-15 16:20:50.000 167 33385.91 403.79 2300.06 31.97 2012-06-15 16:20:51.000 167 33385.90 403.77 2300.03 31.97 2012-06-15 16:20:52.000 167 33385.98 403.75 2300.17 31.97 2012-06-15 16:20:53.000 167 33386.04 403.78 2300.08 31.97 2012-06-15 16:20:54.000 167 33386.06 403.71 2300.09 31.97 2012-06-15 16:20:55.000 167 33385.94 403.75 2300.14 31.97 2012-06-15 16:20:56.000 167 33386.00 403.76 2300.01 31.97 2012-06-15 16:20:57.000 167 33385.95 403.73 2300.05 31.97 2012-06-15 16:20:58.000 167 33386.00 403.71 2300.08 31.97 2012-06-15 16:20:59.000 167 33385.94 403.72 2300.12 31.97 2012-06-15 16:21:00.000 167 33385.83 403.74 2300.12 31.97 2012-06-15 16:21:01.000 167 33385.98 403.74 2300.06 31.97 2012-06-15 16:21:02.000 167 33385.90 403.72 2300.07 31.97 2012-06-15 16:21:03.000 167 33386.01 403.71 2300.11 31.96 2012-06-15 16:21:04.000 167 33386.01 403.77 2300.04 31.97 2012-06-15 16:21:05.000 167 33386.04 403.77 2300.02 31.97 2012-06-15 16:21:06.000 167 33385.94 403.72 2300.09 31.97 2012-06-15 16:21:07.000 167 33386.01 403.69 2300.05 31.97 2012-06-15 16:21:08.000 167 33386.00 403.73 2300.11 31.97 2012-06-15 16:21:09.000 167 33386.05 403.71 2299.98 31.97 2012-06-15 16:21:10.000 167 33386.03 403.71 2300.01 31.97 2012-06-15 16:21:11.000 167 33385.99 403.72 2300.04 31.97 2012-06-15 16:21:12.000 167 33385.97 403.69 2300.04 31.97 2012-06-15 16:21:12.000 167 33386.10 403.75 2300.02 31.97 2012-06-15 16:21:14.000 167 33386.00 403.69 2300.05 31.97 2012-06-15 16:21:15.000 167 33386.05 403.66 2300.00 31.97 2012-06-15 16:21:16.000 167 33386.05 403.74 2299.93 31.97 2012-06-15 16:21:17.000 167 33386.01 403.74 2299.98 31.97 2012-06-15 16:21:18.000 167 33385.95 403.73 2299.95 31.97 2012-06-15 16:21:19.000 167 33386.08 403.73 2300.00 31.97 2012-06-15 16:21:20.000 167 33385.98 403.70 2299.97 31.97 2012-06-15 16:21:21.000 167 33385.99 403.71 2299.92 31.97 2012-06-15 16:21:22.000 167 33386.03 403.67 2299.90 31.97 2012-06-15 16:21:23.000 167 33386.07 403.70 2299.99 31.97 2012-06-15 16:21:24.000 167 33386.00 403.70 2300.01 31.97 2012-06-15 16:21:25.000 167 33386.01 403.70 2299.96 31.97 2012-06-15 16:21:25.000 167 33386.02 403.73 2299.96 31.97 2012-06-15 16:21:27.000 167 33386.04 403.69 2299.95 31.97 2012-06-15 16:21:28.000 167 33385.95 403.70 2299.95 31.97 2012-06-15 16:21:29.000 167 33385.98 403.69 2299.96 31.97 2012-06-15 16:21:30.000 167 33385.95 403.69 2300.02 31.97 2012-06-15 16:21:31.000 167 33385.96 403.75 2299.89 31.97 2012-06-15 16:21:32.000 167 33386.06 403.71 2300.03 31.97 2012-06-15 16:21:33.000 167 33386.10 403.71 2299.98 31.97 2012-06-15 16:21:34.000 167 33386.00 403.73 2299.93 31.97 2012-06-15 16:21:35.000 167 33386.05 403.74 2299.96 31.97 2012-06-15 16:21:36.000 167 33386.07 403.72 2299.98 31.97 2012-06-15 16:21:37.000 167 33386.08 403.72 2299.93 31.97 2012-06-15 16:21:38.000 167 33386.05 403.72 2299.90 31.97 2012-06-15 16:21:39.000 167 33386.02 403.70 2299.95 31.97 2012-06-15 16:21:40.000 167 33386.01 403.76 2299.90 31.97 2012-06-15 16:21:41.000 167 33386.03 403.75 2300.04 31.97 2012-06-15 16:21:42.000 167 33386.08 403.72 2299.94 31.97 2012-06-15 16:21:43.000 167 33386.01 403.73 2299.90 31.97 2012-06-15 16:21:44.000 167 33386.08 403.72 2299.93 31.97 2012-06-15 16:21:45.000 167 33385.96 403.71 2299.98 31.97 2012-06-15 16:21:46.000 167 33386.09 403.77 2299.92 31.97 2012-06-15 16:21:47.000 167 33386.05 403.76 2299.88 31.97 2012-06-15 16:21:48.000 167 33386.01 403.70 2299.95 31.97 2012-06-15 16:21:49.000 167 33386.01 403.74 2299.85 31.97 2012-06-15 16:21:50.000 167 33386.01 403.73 2299.98 31.97 2012-06-15 16:21:51.000 167 33385.92 403.71 2299.96 31.97 2012-06-15 16:21:52.000 167 33385.89 403.69 2299.93 31.97 2012-06-15 16:21:53.000 167 33385.98 403.75 2299.91 31.97 2012-06-15 16:21:54.000 167 33385.91 403.73 2299.86 31.97 2012-06-15 16:21:55.000 167 33385.93 403.78 2299.90 31.97 2012-06-15 16:21:56.000 167 33385.98 403.74 2299.89 31.97 2012-06-15 16:21:57.000 167 33385.92 403.72 2299.88 31.97 2012-06-15 16:21:58.000 167 33385.93 403.74 2299.82 31.97 2012-06-15 16:21:59.000 167 33386.07 403.73 2299.91 31.97 2012-06-15 16:22:00.000 167 33385.98 403.73 2299.83 31.97 2012-06-15 16:22:01.000 167 33386.03 403.70 2299.98 31.97 2012-06-15 16:22:02.000 167 33386.00 403.72 2299.88 31.97 2012-06-15 16:22:03.000 167 33385.93 403.71 2299.80 31.97 2012-06-15 16:22:04.000 167 33385.96 403.76 2299.93 31.97 2012-06-15 16:22:05.000 167 33386.00 403.75 2299.84 31.97 2012-06-15 16:22:06.000 167 33385.96 403.76 2299.89 31.97 2012-06-15 16:22:06.000 167 33385.94 403.75 2299.88 31.97 2012-06-15 16:22:08.000 167 33385.89 403.72 2299.90 31.97 2012-06-15 16:22:09.000 167 33385.85 403.74 2299.90 31.97 2012-06-15 16:22:10.000 167 33385.93 403.74 2299.88 31.97 2012-06-15 16:22:11.000 167 33385.94 403.72 2299.94 31.97 2012-06-15 16:22:12.000 167 33385.98 403.72 2299.83 31.97 2012-06-15 16:22:13.000 167 33385.87 403.76 2299.83 31.97 2012-06-15 16:22:14.000 167 33385.88 403.72 2299.82 31.97 2012-06-15 16:22:15.000 167 33385.95 403.72 2299.88 31.97 2012-06-15 16:22:16.000 167 33386.00 403.78 2299.81 31.97 2012-06-15 16:22:17.000 167 33385.94 403.75 2299.80 31.97 2012-06-15 16:22:18.000 167 33385.92 403.74 2299.93 31.97 2012-06-15 16:22:19.000 167 33385.95 403.78 2299.87 31.97 2012-06-15 16:22:19.000 167 33385.86 403.75 2299.93 31.97 2012-06-15 16:22:21.000 167 33385.98 403.74 2299.89 31.97 2012-06-15 16:22:22.000 167 33385.97 403.75 2299.86 31.97 2012-06-15 16:22:23.000 167 33385.90 403.75 2300.01 31.97 2012-06-15 16:22:24.000 167 33385.91 403.74 2299.85 31.97 2012-06-15 16:22:25.000 167 33385.92 403.73 2299.88 31.97 2012-06-15 16:22:26.000 167 33385.98 403.76 2299.88 31.97 2012-06-15 16:22:27.000 167 33385.87 403.73 2299.88 31.97 2012-06-15 16:22:28.000 167 33385.88 403.77 2299.89 31.97 2012-06-15 16:22:29.000 167 33385.91 403.73 2299.89 31.97 2012-06-15 16:22:30.000 167 33385.86 403.75 2299.78 31.97 2012-06-15 16:22:31.000 167 33385.95 403.77 2299.92 31.97 2012-06-15 16:22:32.000 167 33385.91 403.78 2299.88 31.97 2012-06-15 16:22:33.000 167 33385.90 403.75 2299.93 31.97 2012-06-15 16:22:34.000 167 33385.88 403.76 2299.80 31.97 2012-06-15 16:22:35.000 167 33385.87 403.77 2299.90 31.97 2012-06-15 16:22:36.000 167 33385.87 403.75 2299.89 31.97 2012-06-15 16:22:37.000 167 33385.88 403.79 2299.88 31.97 2012-06-15 16:22:38.000 167 33385.84 403.75 2299.90 31.97 2012-06-15 16:22:39.000 167 33385.73 403.73 2299.86 31.97 2012-06-15 16:22:40.000 167 33385.86 403.73 2299.86 31.97 2012-06-15 16:22:41.000 167 33385.82 403.72 2299.82 31.97 2012-06-15 16:22:42.000 167 33385.79 403.76 2299.90 31.97 2012-06-15 16:22:43.000 167 33385.73 403.75 2299.92 31.97 2012-06-15 16:22:44.000 167 33385.85 403.77 2299.88 31.97 2012-06-15 16:22:45.000 167 33385.80 403.77 2299.80 31.97 2012-06-15 16:22:46.000 167 33385.84 403.79 2299.84 31.97 2012-06-15 16:22:47.000 167 33385.89 403.79 2299.90 31.96 2012-06-15 16:22:48.000 167 33385.91 403.78 2299.84 31.97 2012-06-15 16:22:49.000 167 33385.77 403.82 2299.86 31.97 2012-06-15 16:22:50.000 167 33385.88 403.82 2299.81 31.97 2012-06-15 16:22:51.000 167 33385.81 403.77 2299.77 31.97 2012-06-15 16:22:52.000 167 33385.83 403.80 2299.84 31.97 2012-06-15 16:22:53.000 167 33385.76 403.79 2299.83 31.97 2012-06-15 16:22:54.000 167 33385.77 403.80 2299.87 31.97 2012-06-15 16:22:55.000 167 33385.77 403.82 2299.82 31.97 2012-06-15 16:22:56.000 167 33385.94 403.79 2299.86 31.97 2012-06-15 16:22:57.000 167 33385.79 403.85 2299.86 31.97 2012-06-15 16:22:58.000 167 33385.76 403.79 2299.90 31.97 2012-06-15 16:22:59.000 167 33385.77 403.81 2299.83 31.97 2012-06-15 16:23:00.000 167 33385.80 403.82 2299.89 31.97 2012-06-15 16:23:00.000 167 33385.69 403.86 2299.92 31.97 2012-06-15 16:23:02.000 167 33385.68 403.82 2299.89 31.97 2012-06-15 16:23:03.000 167 33385.68 403.79 2299.79 31.97 2012-06-15 16:23:04.000 167 33385.80 403.76 2299.91 31.97 2012-06-15 16:23:05.000 167 33385.77 403.87 2299.72 31.97 2012-06-15 16:23:06.000 167 33385.78 403.83 2299.87 31.97 2012-06-15 16:23:07.000 167 33385.73 403.82 2299.86 31.97 2012-06-15 16:23:08.000 167 33385.67 403.84 2299.91 31.97 2012-06-15 16:23:09.000 167 33385.61 403.82 2299.87 31.97 2012-06-15 16:23:10.000 167 33385.70 403.90 2299.93 31.97 2012-06-15 16:23:11.000 167 33385.71 403.87 2299.90 31.97 2012-06-15 16:23:12.000 167 33385.71 403.85 2299.92 31.97 2012-06-15 16:23:13.000 167 33385.73 403.87 2299.88 31.97 2012-06-15 16:23:13.000 167 33385.67 403.92 2299.89 31.97 2012-06-15 16:23:15.000 167 33385.73 403.89 2299.92 31.97 2012-06-15 16:23:16.000 167 33385.66 403.85 2299.96 31.97 2012-06-15 16:23:17.000 167 33385.67 403.88 2299.92 31.97 2012-06-15 16:23:18.000 167 33385.57 403.88 2299.92 31.97 2012-06-15 16:23:19.000 167 33385.73 403.89 2299.86 31.97 2012-06-15 16:23:20.000 167 33385.67 403.87 2299.93 31.97 2012-06-15 16:23:21.000 167 33385.62 403.86 2299.89 31.97 2012-06-15 16:23:22.000 167 33385.58 403.85 2299.88 31.97 2012-06-15 16:23:23.000 167 33385.70 403.88 2299.88 31.97 2012-06-15 16:23:24.000 167 33385.70 403.84 2299.95 31.97 2012-06-15 16:23:25.000 167 33385.61 403.85 2299.95 31.97 2012-06-15 16:23:26.000 167 33385.64 403.84 2299.95 31.97 2012-06-15 16:23:27.000 167 33385.58 403.82 2299.96 31.97 2012-06-15 16:23:28.000 167 33385.64 403.90 2299.93 31.97 2012-06-15 16:23:29.000 167 33385.67 403.87 2299.95 31.97 2012-06-15 16:23:30.000 167 33385.67 403.88 2299.96 31.97 2012-06-15 16:23:31.000 167 33385.64 403.87 2299.92 31.97 2012-06-15 16:23:32.000 167 33385.62 403.86 2299.80 31.97 2012-06-15 16:23:33.000 167 33385.52 403.87 2299.79 31.97 2012-06-15 16:23:34.000 167 33385.68 403.82 2299.97 31.97 2012-06-15 16:23:35.000 167 33385.64 403.87 2299.98 31.97 2012-06-15 16:23:36.000 167 33385.52 403.87 2299.93 31.97 2012-06-15 16:23:37.000 167 33385.58 403.88 2299.94 31.97 2012-06-15 16:23:38.000 167 33385.52 403.90 2299.99 31.97 2012-06-15 16:23:39.000 167 33385.64 403.92 2299.98 31.97 2012-06-15 16:23:40.000 167 33385.61 403.85 2299.96 31.97 2012-06-15 16:23:41.000 167 33385.54 403.83 2299.92 31.97 2012-06-15 16:23:42.000 167 33385.55 403.84 2299.89 31.97 2012-06-15 16:23:43.000 167 33385.53 403.90 2299.98 31.97 2012-06-15 16:23:44.000 167 33385.69 403.85 2299.98 31.97 2012-06-15 16:23:45.000 167 33385.52 403.87 2299.94 31.97 2012-06-15 16:23:46.000 167 33385.62 403.86 2299.98 31.97 2012-06-15 16:23:47.000 167 33385.61 403.91 2299.93 31.97 2012-06-15 16:23:48.000 167 33385.60 403.86 2299.95 31.97 2012-06-15 16:23:49.000 167 33385.48 403.88 2299.95 31.97 2012-06-15 16:23:50.000 167 33385.61 403.91 2299.97 31.97 2012-06-15 16:23:51.000 167 33385.52 403.86 2299.95 31.97 2012-06-15 16:23:52.000 167 33385.55 403.92 2299.95 31.97 2012-06-15 16:23:53.000 167 33385.59 403.87 2299.93 31.97 2012-06-15 16:23:54.000 167 33385.61 403.91 2299.98 31.97 2012-06-15 16:23:54.000 167 33385.62 403.86 2299.98 31.97 2012-06-15 16:23:56.000 167 33385.54 403.89 2300.00 31.97 2012-06-15 16:23:57.000 167 33385.55 403.88 2300.01 31.97 2012-06-15 16:23:58.000 167 33385.54 403.91 2299.84 31.97 2012-06-15 16:23:59.000 167 33385.50 403.89 2300.03 31.97 2012-06-15 16:24:00.000 167 33385.55 403.88 2300.02 31.97 2012-06-15 16:24:01.000 167 33385.57 403.88 2299.98 31.97 2012-06-15 16:24:02.000 167 33385.57 403.92 2299.93 31.97 2012-06-15 16:24:03.000 167 33385.58 403.91 2299.86 31.97 2012-06-15 16:24:04.000 167 33385.53 403.91 2299.94 31.97 2012-06-15 16:24:05.000 167 33385.55 403.91 2299.94 31.97 2012-06-15 16:24:06.000 167 33385.45 403.91 2299.96 31.97 2012-06-15 16:24:07.000 167 33385.51 403.92 2299.98 31.97 2012-06-15 16:24:07.000 167 33385.47 403.90 2299.90 31.97 2012-06-15 16:24:09.000 167 33385.42 403.86 2299.93 31.97 2012-06-15 16:24:10.000 167 33385.50 403.90 2299.91 31.97 2012-06-15 16:24:11.000 167 33385.46 403.90 2299.96 31.97 2012-06-15 16:24:12.000 167 33385.42 403.91 2299.95 31.97 2012-06-15 16:24:13.000 167 33385.55 403.89 2300.02 31.97 2012-06-15 16:24:14.000 167 33385.51 403.90 2299.90 31.97 2012-06-15 16:24:15.000 167 33385.45 403.91 2299.91 31.97 2012-06-15 16:24:16.000 167 33385.51 403.85 2299.92 31.97 2012-06-15 16:24:17.000 167 33385.42 403.93 2299.99 31.97 2012-06-15 16:24:18.000 167 33385.57 403.91 2299.93 31.97 2012-06-15 16:24:19.000 167 33385.49 403.89 2299.93 31.97 2012-06-15 16:24:20.000 167 33385.58 403.90 2299.93 31.97 2012-06-15 16:24:21.000 167 33385.57 403.90 2299.93 31.97 2012-06-15 16:24:22.000 167 33385.53 403.93 2300.04 31.97 2012-06-15 16:24:23.000 167 33385.57 403.91 2299.88 31.97 2012-06-15 16:24:24.000 167 33385.48 403.93 2299.95 31.97 2012-06-15 16:24:25.000 167 33385.61 403.92 2299.98 31.97 2012-06-15 16:24:26.000 167 33385.52 403.94 2299.89 31.97 2012-06-15 16:24:27.000 167 33385.57 403.96 2299.87 31.97 2012-06-15 16:24:28.000 167 33385.51 403.90 2300.00 31.97 2012-06-15 16:24:29.000 167 33385.53 403.93 2300.01 31.97 2012-06-15 16:24:30.000 167 33385.50 403.93 2300.02 31.97 2012-06-15 16:24:31.000 167 33385.64 403.93 2299.96 31.97 2012-06-15 16:24:32.000 167 33385.46 403.91 2299.95 31.97 2012-06-15 16:24:33.000 167 33385.61 403.91 2299.94 31.97 2012-06-15 16:24:34.000 167 33385.62 403.88 2299.94 31.97 2012-06-15 16:24:35.000 167 33385.55 403.94 2300.00 31.97 2012-06-15 16:24:36.000 167 33385.51 403.92 2299.93 31.97 2012-06-15 16:24:37.000 167 33385.53 403.93 2299.96 31.97 2012-06-15 16:24:38.000 167 33385.48 403.92 2299.95 31.97 2012-06-15 16:24:39.000 167 33385.52 403.92 2300.00 31.97 2012-06-15 16:24:40.000 167 33385.54 403.87 2299.91 31.97 2012-06-15 16:24:41.000 167 33385.52 403.85 2299.97 31.97 2012-06-15 16:24:42.000 167 33385.57 403.87 2299.89 31.97 2012-06-15 16:24:43.000 167 33385.60 403.87 2299.95 31.97 2012-06-15 16:24:44.000 167 33385.54 403.93 2299.90 31.97 2012-06-15 16:24:45.000 167 33385.54 403.91 2299.87 31.97 2012-06-15 16:24:46.000 167 33385.60 403.92 2299.86 31.97 2012-06-15 16:24:47.000 167 33385.54 403.88 2299.92 31.97 2012-06-15 16:24:48.000 167 33385.52 403.88 2299.98 31.97 2012-06-15 16:24:48.000 167 33385.62 403.89 2300.03 31.97 2012-06-15 16:24:50.000 167 33385.51 403.86 2300.02 31.97 2012-06-15 16:24:51.000 167 33385.54 403.84 2299.94 31.97 2012-06-15 16:24:52.000 167 33385.56 403.91 2299.92 31.97 2012-06-15 16:24:53.000 167 33385.52 403.87 2299.88 31.97 2012-06-15 16:24:54.000 167 33385.51 403.89 2299.81 31.97 2012-06-15 16:24:55.000 167 33385.58 403.92 2299.84 31.97 2012-06-15 16:24:56.000 167 33385.55 403.90 2299.88 31.97 2012-06-15 16:24:57.000 167 33385.55 403.86 2299.93 31.97 2012-06-15 16:24:58.000 167 33385.56 403.89 2299.84 31.97 2012-06-15 16:24:59.000 167 33385.60 403.86 2299.84 31.97 2012-06-15 16:25:00.000 167 33385.65 403.86 2299.96 31.97 2012-06-15 16:25:01.000 167 33385.65 403.83 2299.87 31.97 2012-06-15 16:25:01.000 167 33385.60 403.90 2299.80 31.97 2012-06-15 16:25:03.000 167 33385.55 403.89 2299.82 31.97 2012-06-15 16:25:04.000 167 33385.70 403.86 2299.86 31.97 2012-06-15 16:25:05.000 167 33385.67 403.87 2299.89 31.97 2012-06-15 16:25:06.000 167 33385.56 403.86 2299.89 31.97 2012-06-15 16:25:07.000 167 33385.71 403.86 2299.89 31.97 2012-06-15 16:25:08.000 167 33385.64 403.83 2299.88 31.97 2012-06-15 16:25:09.000 167 33385.61 403.84 2299.90 31.97 2012-06-15 16:25:10.000 167 33385.67 403.92 2299.87 31.97 2012-06-15 16:25:11.000 167 33385.59 403.83 2299.96 31.97 2012-06-15 16:25:12.000 167 33385.52 403.89 2299.82 31.97 2012-06-15 16:25:13.000 167 33385.66 403.90 2299.89 31.97 2012-06-15 16:25:14.000 167 33385.76 403.88 2299.89 31.97 2012-06-15 16:25:15.000 167 33385.74 403.86 2299.91 31.97 2012-06-15 16:25:16.000 167 33385.67 403.83 2299.83 31.97 2012-06-15 16:25:17.000 167 33385.66 403.87 2299.85 31.97 2012-06-15 16:25:18.000 167 33385.61 403.85 2299.76 31.97 2012-06-15 16:25:19.000 167 33385.63 403.86 2299.89 31.97 2012-06-15 16:25:20.000 167 33385.64 403.85 2299.83 31.97 2012-06-15 16:25:21.000 167 33385.64 403.87 2299.86 31.97 2012-06-15 16:25:22.000 167 33385.61 403.86 2299.86 31.97 2012-06-15 16:25:23.000 167 33385.61 403.88 2299.93 31.97 2012-06-15 16:25:24.000 167 33385.60 403.89 2299.85 31.97 2012-06-15 16:25:25.000 167 33385.66 403.87 2299.87 31.97 2012-06-15 16:25:26.000 167 33385.73 403.84 2299.86 31.97 2012-06-15 16:25:27.000 167 33385.68 403.84 2299.87 31.97 2012-06-15 16:25:28.000 167 33385.64 403.87 2299.88 31.97 2012-06-15 16:25:29.000 167 33385.65 403.89 2299.83 31.97 2012-06-15 16:25:30.000 167 33385.68 403.86 2299.88 31.97 2012-06-15 16:25:31.000 167 33385.76 403.88 2299.73 31.97 2012-06-15 16:25:32.000 167 33385.65 403.88 2299.92 31.97 2012-06-15 16:25:33.000 167 33385.64 403.87 2299.86 31.97 2012-06-15 16:25:34.000 167 33385.68 403.85 2299.78 31.97 2012-06-15 16:25:35.000 167 33385.73 403.83 2299.84 31.97 2012-06-15 16:25:36.000 167 33385.74 403.86 2299.79 31.97 2012-06-15 16:25:37.000 167 33385.65 403.84 2299.89 31.97 2012-06-15 16:25:38.000 167 33385.80 403.79 2299.82 31.97 2012-06-15 16:25:39.000 167 33385.66 403.81 2299.87 31.97 2012-06-15 16:25:40.000 167 33385.71 403.81 2299.77 31.97 2012-06-15 16:25:41.000 167 33385.82 403.80 2299.77 31.97 2012-06-15 16:25:42.000 167 33385.73 403.82 2299.74 31.97 2012-06-15 16:25:42.000 167 33385.94 403.83 2299.83 31.97 2012-06-15 16:25:44.000 167 33385.82 403.81 2299.73 31.97 2012-06-15 16:25:45.000 167 33385.79 403.79 2299.74 31.97 2012-06-15 16:25:46.000 167 33385.75 403.82 2299.82 31.97 2012-06-15 16:25:47.000 167 33385.72 403.78 2299.81 31.97 2012-06-15 16:25:48.000 167 33385.74 403.80 2299.78 31.97 2012-06-15 16:25:49.000 167 33385.77 403.83 2299.78 31.97 2012-06-15 16:25:50.000 167 33385.89 403.83 2299.76 31.97 2012-06-15 16:25:51.000 167 33385.85 403.79 2299.77 31.97 2012-06-15 16:25:52.000 167 33385.87 403.80 2299.77 31.97 2012-06-15 16:25:53.000 167 33385.82 403.77 2299.74 31.97 2012-06-15 16:25:54.000 167 33385.83 403.78 2299.68 31.97 2012-06-15 16:25:55.000 167 33385.82 403.76 2299.78 31.97 2012-06-15 16:25:55.000 167 33385.86 403.76 2299.73 31.97 2012-06-15 16:25:57.000 167 33385.84 403.75 2299.73 31.97 2012-06-15 16:25:58.000 167 33385.85 403.81 2299.80 31.97 2012-06-15 16:25:59.000 167 33385.86 403.74 2299.73 31.97 2012-06-15 16:26:00.000 167 33385.80 403.78 2299.68 31.97 2012-06-15 16:26:01.000 167 33385.93 403.79 2299.78 31.97 2012-06-15 16:26:02.000 167 33385.89 403.76 2299.76 31.97 2012-06-15 16:26:03.000 167 33385.93 403.78 2299.77 31.97 2012-06-15 16:26:04.000 167 33385.92 403.85 2299.76 31.97 2012-06-15 16:26:05.000 167 33385.91 403.79 2299.71 31.97 2012-06-15 16:26:06.000 167 33385.91 403.78 2299.77 31.97 2012-06-15 16:26:07.000 167 33385.98 403.80 2299.79 31.97 2012-06-15 16:26:08.000 167 33385.87 403.79 2299.84 31.97 2012-06-15 16:26:09.000 167 33385.93 403.76 2299.83 31.97 2012-06-15 16:26:10.000 167 33385.92 403.81 2299.77 31.97 2012-06-15 16:26:11.000 167 33385.90 403.78 2299.67 31.97 2012-06-15 16:26:12.000 167 33385.89 403.79 2299.78 31.97 2012-06-15 16:26:13.000 167 33385.89 403.80 2299.67 31.97 2012-06-15 16:26:14.000 167 33385.96 403.82 2299.76 31.97 2012-06-15 16:26:15.000 167 33385.94 403.81 2299.77 31.97 2012-06-15 16:26:16.000 167 33385.92 403.79 2299.68 31.97 2012-06-15 16:26:17.000 167 33385.96 403.78 2299.73 31.97 2012-06-15 16:26:18.000 167 33385.98 403.78 2299.66 31.97 2012-06-15 16:26:19.000 167 33385.93 403.76 2299.73 31.97 2012-06-15 16:26:20.000 167 33385.98 403.81 2299.78 31.97 2012-06-15 16:26:21.000 167 33385.97 403.77 2299.83 31.97 2012-06-15 16:26:22.000 167 33386.00 403.83 2299.70 31.97 2012-06-15 16:26:23.000 167 33385.99 403.79 2299.73 31.97 2012-06-15 16:26:24.000 167 33386.05 403.80 2299.76 31.97 2012-06-15 16:26:25.000 167 33385.86 403.78 2299.68 31.97 2012-06-15 16:26:26.000 167 33385.97 403.78 2299.74 31.97 2012-06-15 16:26:27.000 167 33385.92 403.80 2299.68 31.97 2012-06-15 16:26:28.000 167 33385.96 403.79 2299.71 31.97 2012-06-15 16:26:29.000 167 33385.90 403.74 2299.71 31.97 2012-06-15 16:26:30.000 167 33385.93 403.85 2299.73 31.97 2012-06-15 16:26:31.000 167 33386.01 403.77 2299.80 31.97 2012-06-15 16:26:32.000 167 33386.03 403.77 2299.76 31.97 2012-06-15 16:26:33.000 167 33385.98 403.74 2299.72 31.97 2012-06-15 16:26:34.000 167 33386.03 403.76 2299.73 31.97 2012-06-15 16:26:35.000 167 33386.03 403.73 2299.74 31.97 2012-06-15 16:26:36.000 167 33386.05 403.79 2299.65 31.97 2012-06-15 16:26:36.000 167 33386.07 403.76 2299.74 31.97 2012-06-15 16:26:38.000 167 33386.05 403.75 2299.68 31.97 2012-06-15 16:26:39.000 167 33386.03 403.75 2299.64 31.97 2012-06-15 16:26:40.000 167 33386.03 403.73 2299.70 31.97 2012-06-15 16:26:41.000 167 33386.07 403.74 2299.67 31.97 2012-06-15 16:26:42.000 167 33386.04 403.75 2299.69 31.97 2012-06-15 16:26:43.000 167 33386.03 403.73 2299.72 31.97 2012-06-15 16:26:44.000 167 33386.08 403.76 2299.74 31.97 2012-06-15 16:26:45.000 167 33386.01 403.73 2299.73 31.97 2012-06-15 16:26:46.000 167 33386.07 403.71 2299.70 31.97 2012-06-15 16:26:47.000 167 33386.10 403.73 2299.71 31.97 2012-06-15 16:26:48.000 167 33386.05 403.74 2299.64 31.97 2012-06-15 16:26:49.000 167 33386.12 403.69 2299.69 31.97 2012-06-15 16:26:49.000 167 33385.97 403.72 2299.73 31.97 2012-06-15 16:26:51.000 167 33386.10 403.71 2299.83 31.97 2012-06-15 16:26:52.000 167 33386.07 403.73 2299.73 31.97 2012-06-15 16:26:53.000 167 33386.16 403.71 2299.68 31.97 2012-06-15 16:26:54.000 167 33386.10 403.71 2299.63 31.97 2012-06-15 16:26:55.000 167 33386.03 403.73 2299.63 31.97 2012-06-15 16:26:56.000 167 33386.16 403.71 2299.66 31.97 2012-06-15 16:26:57.000 167 33386.10 403.71 2299.64 31.97 2012-06-15 16:26:58.000 167 33386.05 403.68 2299.68 31.97 2012-06-15 16:26:59.000 167 33386.09 403.71 2299.64 31.97 2012-06-15 16:27:00.000 167 33386.09 403.71 2299.59 31.97 2012-06-15 16:27:01.000 167 33386.16 403.72 2299.63 31.97 2012-06-15 16:27:02.000 167 33386.09 403.73 2299.67 31.97 2012-06-15 16:27:03.000 167 33386.10 403.69 2299.62 31.97 2012-06-15 16:27:04.000 167 33386.20 403.71 2299.62 31.97 2012-06-15 16:27:05.000 167 33386.13 403.69 2299.64 31.97 2012-06-15 16:27:06.000 167 33386.19 403.67 2299.64 31.97 2012-06-15 16:27:07.000 167 33386.18 403.70 2299.71 31.97 2012-06-15 16:27:08.000 167 33386.25 403.67 2299.70 31.97 2012-06-15 16:27:09.000 167 33386.17 403.75 2299.68 31.97 2012-06-15 16:27:10.000 167 33386.17 403.76 2299.73 31.97 2012-06-15 16:27:11.000 167 33386.13 403.73 2299.58 31.97 2012-06-15 16:27:12.000 167 33386.17 403.67 2299.70 31.97 2012-06-15 16:27:13.000 167 33386.26 403.65 2299.70 31.97 2012-06-15 16:27:14.000 167 33386.14 403.67 2299.67 31.97 2012-06-15 16:27:15.000 167 33386.16 403.67 2299.60 31.97 2012-06-15 16:27:16.000 167 33386.17 403.65 2299.63 31.97 2012-06-15 16:27:17.000 167 33386.16 403.63 2299.55 31.97 2012-06-15 16:27:18.000 167 33386.21 403.66 2299.62 31.97 2012-06-15 16:27:19.000 167 33386.16 403.67 2299.61 31.97 2012-06-15 16:27:20.000 167 33386.18 403.64 2299.58 31.97 2012-06-15 16:27:21.000 167 33386.24 403.66 2299.66 31.97 2012-06-15 16:27:22.000 167 33386.22 403.64 2299.61 31.97 2012-06-15 16:27:23.000 167 33386.28 403.63 2299.66 31.97 2012-06-15 16:27:24.000 167 33386.22 403.69 2299.67 31.97 2012-06-15 16:27:25.000 167 33386.19 403.58 2299.61 31.97 2012-06-15 16:27:26.000 167 33386.26 403.62 2299.64 31.97 2012-06-15 16:27:27.000 167 33386.16 403.66 2299.64 31.97 2012-06-15 16:27:28.000 167 33386.20 403.63 2299.53 31.97 2012-06-15 16:27:29.000 167 33386.23 403.64 2299.61 31.97 2012-06-15 16:27:30.000 167 33386.23 403.63 2299.61 31.97 2012-06-15 16:27:30.000 167 33386.25 403.62 2299.67 31.97 2012-06-15 16:27:32.000 167 33386.19 403.60 2299.58 31.97 2012-06-15 16:27:33.000 167 33386.22 403.66 2299.58 31.97 2012-06-15 16:27:34.000 167 33386.28 403.63 2299.51 31.97 2012-06-15 16:27:35.000 167 33386.28 403.63 2299.54 31.97 2012-06-15 16:27:36.000 167 33386.28 403.63 2299.61 31.97 2012-06-15 16:27:37.000 167 33386.29 403.61 2299.52 31.97 2012-06-15 16:27:38.000 167 33386.26 403.64 2299.60 31.97 2012-06-15 16:27:39.000 167 33386.31 403.63 2299.67 31.97 2012-06-15 16:27:40.000 167 33386.26 403.63 2299.60 31.97 2012-06-15 16:27:41.000 167 33386.29 403.62 2299.56 31.97 2012-06-15 16:27:42.000 167 33386.20 403.61 2299.62 31.97 2012-06-15 16:27:43.000 167 33386.34 403.64 2299.59 31.97 2012-06-15 16:27:43.000 167 33386.33 403.66 2299.59 31.97 2012-06-15 16:27:45.000 167 33386.25 403.62 2299.70 31.97 2012-06-15 16:27:46.000 167 33386.22 403.60 2299.67 31.97 2012-06-15 16:27:47.000 167 33386.34 403.62 2299.60 31.97 2012-06-15 16:27:48.000 167 33386.41 403.64 2299.56 31.97 2012-06-15 16:27:49.000 167 33386.23 403.59 2299.63 31.97 2012-06-15 16:27:50.000 167 33386.29 403.64 2299.54 31.97 2012-06-15 16:27:51.000 167 33386.36 403.56 2299.60 31.97 2012-06-15 16:27:52.000 167 33386.28 403.59 2299.58 31.97 2012-06-15 16:27:53.000 167 33386.35 403.61 2299.54 31.97 2012-06-15 16:27:54.000 167 33386.34 403.61 2299.55 31.97 2012-06-15 16:27:55.000 167 33386.24 403.59 2299.53 31.97 2012-06-15 16:27:56.000 167 33386.29 403.64 2299.51 31.97 2012-06-15 16:27:57.000 167 33386.24 403.65 2299.64 31.97 2012-06-15 16:27:58.000 167 33386.29 403.63 2299.61 31.97 2012-06-15 16:27:59.000 167 33386.31 403.62 2299.58 31.97 2012-06-15 16:28:00.000 167 33386.31 403.57 2299.52 31.97 2012-06-15 16:28:01.000 167 33386.33 403.62 2299.53 31.97 2012-06-15 16:28:02.000 167 33386.36 403.61 2299.54 31.97 2012-06-15 16:28:03.000 167 33386.30 403.61 2299.58 31.97 2012-06-15 16:28:04.000 167 33386.31 403.63 2299.55 31.97 2012-06-15 16:28:05.000 167 33386.32 403.68 2299.59 31.97 2012-06-15 16:28:06.000 167 33386.33 403.64 2299.58 31.97 2012-06-15 16:28:07.000 167 33386.35 403.59 2299.58 31.97 2012-06-15 16:28:08.000 167 33386.27 403.65 2299.48 31.97 2012-06-15 16:28:09.000 167 33386.35 403.63 2299.61 31.97 2012-06-15 16:28:10.000 167 33386.38 403.62 2299.53 31.97 2012-06-15 16:28:11.000 167 33386.38 403.61 2299.55 31.97 2012-06-15 16:28:12.000 167 33386.32 403.61 2299.65 31.97 2012-06-15 16:28:13.000 167 33386.40 403.59 2299.50 31.97 2012-06-15 16:28:14.000 167 33386.33 403.63 2299.47 31.97 2012-06-15 16:28:15.000 167 33386.38 403.59 2299.50 31.97 2012-06-15 16:28:16.000 167 33386.34 403.62 2299.55 31.97 2012-06-15 16:28:17.000 167 33386.40 403.59 2299.53 31.97 2012-06-15 16:28:18.000 167 33386.32 403.60 2299.57 31.97 2012-06-15 16:28:19.000 167 33386.37 403.61 2299.52 31.97 2012-06-15 16:28:20.000 167 33386.27 403.63 2299.54 31.97 2012-06-15 16:28:21.000 167 33386.32 403.63 2299.52 31.97 2012-06-15 16:28:22.000 167 33386.25 403.57 2299.52 31.97 2012-06-15 16:28:23.000 167 33386.31 403.62 2299.59 31.97 2012-06-15 16:28:24.000 167 33386.33 403.58 2299.52 31.97 2012-06-15 16:28:24.000 167 33386.28 403.61 2299.53 31.97 2012-06-15 16:28:26.000 167 33386.35 403.56 2299.58 31.97 2012-06-15 16:28:27.000 167 33386.30 403.59 2299.53 31.97 2012-06-15 16:28:28.000 167 33386.29 403.63 2299.57 31.97 2012-06-15 16:28:29.000 167 33386.33 403.63 2299.58 31.97 2012-06-15 16:28:30.000 167 33386.32 403.62 2299.58 31.97 2012-06-15 16:28:31.000 167 33386.33 403.56 2299.53 31.97 2012-06-15 16:28:32.000 167 33386.36 403.60 2299.43 31.97 2012-06-15 16:28:33.000 167 33386.33 403.62 2299.57 31.97 2012-06-15 16:28:34.000 167 33386.31 403.61 2299.65 31.97 2012-06-15 16:28:35.000 167 33386.39 403.63 2299.51 31.97 2012-06-15 16:28:36.000 167 33386.26 403.56 2299.57 31.97 2012-06-15 16:28:37.000 167 33386.36 403.60 2299.57 31.97 2012-06-15 16:28:37.000 167 33386.31 403.62 2299.57 31.97 2012-06-15 16:28:39.000 167 33386.34 403.62 2299.64 31.97 2012-06-15 16:28:40.000 167 33386.26 403.63 2299.61 31.97 2012-06-15 16:28:41.000 167 33386.19 403.68 2299.62 31.97 2012-06-15 16:28:42.000 167 33386.31 403.60 2299.55 31.97 2012-06-15 16:28:43.000 167 33386.17 403.62 2299.53 31.97 2012-06-15 16:28:44.000 167 33386.23 403.61 2299.53 31.97 2012-06-15 16:28:45.000 167 33386.25 403.65 2299.54 31.97 2012-06-15 16:28:46.000 167 33386.20 403.66 2299.52 31.97 2012-06-15 16:28:47.000 167 33386.28 403.61 2299.60 31.97 2012-06-15 16:28:48.000 167 33386.20 403.67 2299.52 31.97 2012-06-15 16:28:49.000 167 33386.20 403.62 2299.59 31.97 2012-06-15 16:28:50.000 167 33386.20 403.66 2299.59 31.97 2012-06-15 16:28:51.000 167 33386.21 403.66 2299.58 31.97 2012-06-15 16:28:52.000 167 33386.20 403.66 2299.58 31.97 2012-06-15 16:28:53.000 167 33386.13 403.66 2299.54 31.97 2012-06-15 16:28:54.000 167 33386.16 403.66 2299.62 31.97 2012-06-15 16:28:55.000 167 33386.21 403.64 2299.64 31.97 2012-06-15 16:28:56.000 167 33386.11 403.68 2299.58 31.97 2012-06-15 16:28:57.000 167 33386.21 403.64 2299.67 31.97 2012-06-15 16:28:58.000 167 33386.14 403.63 2299.59 31.97 2012-06-15 16:28:59.000 167 33386.11 403.69 2299.69 31.97 2012-06-15 16:29:00.000 167 33386.10 403.65 2299.61 31.97 2012-06-15 16:29:01.000 167 33386.22 403.64 2299.61 31.97 2012-06-15 16:29:02.000 167 33386.21 403.64 2299.67 31.97 2012-06-15 16:29:03.000 167 33386.03 403.63 2299.68 31.97 2012-06-15 16:29:04.000 167 33386.08 403.65 2299.64 31.97 2012-06-15 16:29:05.000 167 33386.12 403.69 2299.61 31.97 2012-06-15 16:29:06.000 167 33386.19 403.71 2299.59 31.97 2012-06-15 16:29:07.000 167 33386.14 403.67 2299.70 31.97 2012-06-15 16:29:08.000 167 33386.11 403.66 2299.64 31.97 2012-06-15 16:29:09.000 167 33386.04 403.67 2299.67 31.97 2012-06-15 16:29:10.000 167 33386.00 403.69 2299.70 31.97 2012-06-15 16:29:11.000 167 33386.05 403.71 2299.67 31.97 2012-06-15 16:29:12.000 167 33386.07 403.70 2299.66 31.97 2012-06-15 16:29:13.000 167 33386.08 403.66 2299.57 31.97 2012-06-15 16:29:14.000 167 33386.04 403.65 2299.73 31.97 2012-06-15 16:29:15.000 167 33386.13 403.73 2299.65 31.97 2012-06-15 16:29:16.000 167 33386.01 403.70 2299.72 31.97 2012-06-15 16:29:17.000 167 33386.03 403.72 2299.63 31.97 2012-06-15 16:29:18.000 167 33386.09 403.67 2299.73 31.97 2012-06-15 16:29:18.000 167 33386.08 403.68 2299.70 31.97 2012-06-15 16:29:20.000 167 33386.04 403.71 2299.62 31.97 2012-06-15 16:29:21.000 167 33386.00 403.67 2299.72 31.97 2012-06-15 16:29:22.000 167 33386.00 403.66 2299.72 31.97 2012-06-15 16:29:23.000 167 33386.03 403.71 2299.70 31.97 2012-06-15 16:29:24.000 167 33385.98 403.68 2299.71 31.97 2012-06-15 16:29:25.000 167 33386.04 403.68 2299.64 31.97 2012-06-15 16:29:26.000 167 33386.01 403.70 2299.77 31.97 2012-06-15 16:29:27.000 167 33385.94 403.68 2299.74 31.97 2012-06-15 16:29:28.000 167 33386.01 403.69 2299.67 31.97 2012-06-15 16:29:29.000 167 33385.91 403.73 2299.73 31.97 2012-06-15 16:29:30.000 167 33386.05 403.68 2299.77 31.97 2012-06-15 16:29:31.000 167 33386.00 403.70 2299.76 31.97 2012-06-15 16:29:31.000 167 33385.98 403.69 2299.71 31.97 2012-06-15 16:29:33.000 167 33385.98 403.70 2299.73 31.97 2012-06-15 16:29:34.000 167 33386.00 403.70 2299.65 31.97 2012-06-15 16:29:35.000 167 33386.01 403.67 2299.68 31.97 2012-06-15 16:29:36.000 167 33385.93 403.71 2299.74 31.97 2012-06-15 16:29:37.000 167 33385.90 403.64 2299.78 31.97 2012-06-15 16:29:38.000 167 33385.86 403.68 2299.74 31.97 2012-06-15 16:29:39.000 167 33386.02 403.69 2299.77 31.97 2012-06-15 16:29:40.000 167 33385.96 403.69 2299.83 31.97 2012-06-15 16:29:41.000 167 33385.88 403.73 2299.76 31.97 2012-06-15 16:29:42.000 167 33385.89 403.69 2299.73 31.97 2012-06-15 16:29:43.000 167 33386.03 403.66 2299.67 31.97 2012-06-15 16:29:44.000 167 33386.02 403.67 2299.77 31.97 2012-06-15 16:29:45.000 167 33385.86 403.67 2299.85 31.97 2012-06-15 16:29:46.000 167 33385.92 403.66 2299.93 31.97 2012-06-15 16:29:47.000 167 33385.93 403.69 2299.89 31.97 2012-06-15 16:29:48.000 167 33385.95 403.67 2299.81 31.97 2012-06-15 16:29:49.000 167 33385.83 403.64 2299.84 31.97 2012-06-15 16:29:50.000 167 33385.98 403.65 2299.78 31.97 2012-06-15 16:29:51.000 167 33385.88 403.68 2299.75 31.97 2012-06-15 16:29:52.000 167 33385.93 403.67 2299.81 31.97 2012-06-15 16:29:53.000 167 33385.96 403.70 2299.81 31.97 2012-06-15 16:29:54.000 167 33385.92 403.69 2299.80 31.97 2012-06-15 16:29:55.000 167 33385.88 403.68 2299.83 31.97 2012-06-15 16:29:56.000 167 33386.03 403.69 2299.89 31.97 2012-06-15 16:29:57.000 167 33386.01 403.72 2299.80 31.97 2012-06-15 16:29:58.000 167 33385.98 403.68 2299.83 31.97 2012-06-15 16:29:59.000 167 33385.93 403.67 2299.83 31.97 2012-06-15 16:30:00.000 167 33385.95 403.71 2299.81 31.97 2012-06-15 16:30:01.000 167 33386.00 403.68 2299.86 31.97 2012-06-15 16:30:02.000 167 33385.84 403.68 2299.88 31.97 2012-06-15 16:30:03.000 167 33385.93 403.68 2299.76 31.97 2012-06-15 16:30:04.000 167 33386.00 403.71 2299.80 31.97 2012-06-15 16:30:05.000 167 33385.94 403.65 2299.82 31.97 2012-06-15 16:30:06.000 167 33385.93 403.64 2299.83 31.97 2012-06-15 16:30:07.000 167 33385.86 403.70 2299.86 31.97 2012-06-15 16:30:08.000 167 33385.92 403.69 2299.86 31.97 2012-06-15 16:30:09.000 167 33386.03 403.71 2299.84 31.97 2012-06-15 16:30:10.000 167 33385.92 403.69 2299.87 31.97 2012-06-15 16:30:11.000 167 33385.92 403.66 2299.92 31.97 2012-06-15 16:30:12.000 167 33385.96 403.64 2299.90 31.97 2012-06-15 16:30:12.000 167 33385.90 403.63 2299.86 31.97 2012-06-15 16:30:14.000 167 33385.94 403.62 2299.78 31.97 2012-06-15 16:30:15.000 167 33385.98 403.63 2299.90 31.97 2012-06-15 16:30:16.000 167 33385.95 403.60 2299.96 31.97 2012-06-15 16:30:17.000 167 33386.00 403.67 2299.88 31.97 2012-06-15 16:30:18.000 167 33385.92 403.64 2299.93 31.97 2012-06-15 16:30:19.000 167 33385.99 403.62 2299.81 31.97 2012-06-15 16:30:20.000 167 33385.91 403.64 2299.90 31.97 2012-06-15 16:30:21.000 167 33385.95 403.63 2299.87 31.97 2012-06-15 16:30:22.000 167 33385.90 403.61 2299.92 31.97 2012-06-15 16:30:23.000 167 33385.92 403.68 2299.86 31.97 2012-06-15 16:30:24.000 167 33385.98 403.66 2299.92 31.97 2012-06-15 16:30:25.000 167 33385.91 403.64 2299.87 31.97 2012-06-15 16:30:25.000 167 33386.04 403.72 2299.92 31.97 2012-06-15 16:30:27.000 167 33386.00 403.68 2299.87 31.97 2012-06-15 16:30:28.000 167 33385.93 403.66 2299.81 31.97 2012-06-15 16:30:29.000 167 33385.95 403.63 2299.82 31.97 2012-06-15 16:30:30.000 167 33385.94 403.61 2299.91 31.97 2012-06-15 16:30:31.000 167 33385.94 403.64 2299.86 31.97 2012-06-15 16:30:32.000 167 33385.96 403.61 2299.87 31.97 2012-06-15 16:30:33.000 167 33385.95 403.65 2299.86 31.97 2012-06-15 16:30:34.000 167 33385.98 403.62 2299.82 31.97 2012-06-15 16:30:35.000 167 33385.95 403.69 2299.95 31.97 2012-06-15 16:30:36.000 167 33386.08 403.64 2299.95 31.97 2012-06-15 16:30:37.000 167 33386.04 403.64 2299.91 31.97 2012-06-15 16:30:38.000 167 33385.92 403.63 2299.97 31.97 2012-06-15 16:30:39.000 167 33386.07 403.70 2299.96 31.97 2012-06-15 16:30:40.000 167 33385.96 403.66 2299.83 31.97 2012-06-15 16:30:41.000 167 33386.03 403.67 2299.93 31.97 2012-06-15 16:30:42.000 167 33385.98 403.63 2299.89 31.97 2012-06-15 16:30:43.000 167 33385.89 403.68 2299.89 31.97 2012-06-15 16:30:44.000 167 33385.98 403.67 2299.87 31.97 2012-06-15 16:30:45.000 167 33385.98 403.66 2299.96 31.97 2012-06-15 16:30:46.000 167 33385.92 403.68 2299.95 31.97 2012-06-15 16:30:47.000 167 33386.01 403.66 2299.99 31.97 2012-06-15 16:30:48.000 167 33385.99 403.63 2299.87 31.97 2012-06-15 16:30:49.000 167 33386.00 403.64 2299.96 31.97 2012-06-15 16:30:50.000 167 33386.00 403.64 2299.98 31.97 2012-06-15 16:30:51.000 167 33385.86 403.65 2299.91 31.97 2012-06-15 16:30:52.000 167 33385.91 403.64 2299.80 31.97 2012-06-15 16:30:53.000 167 33385.99 403.66 2299.90 31.97 2012-06-15 16:30:54.000 167 33386.00 403.67 2299.92 31.97 2012-06-15 16:30:55.000 167 33386.02 403.62 2299.86 31.97 2012-06-15 16:30:56.000 167 33385.95 403.63 2299.85 31.98 2012-06-15 16:30:57.000 167 33386.00 403.68 2299.90 31.97 2012-06-15 16:30:58.000 167 33385.92 403.67 2299.84 31.97 2012-06-15 16:30:59.000 167 33385.99 403.63 2299.90 31.97 2012-06-15 16:31:00.000 167 33385.98 403.65 2299.91 31.97 2012-06-15 16:31:01.000 167 33386.00 403.69 2299.99 31.97 2012-06-15 16:31:02.000 167 33385.92 403.66 2299.90 31.97 2012-06-15 16:31:03.000 167 33386.05 403.63 2299.95 31.97 2012-06-15 16:31:04.000 167 33386.01 403.59 2299.93 31.97 2012-06-15 16:31:05.000 167 33386.10 403.65 2299.85 31.97 2012-06-15 16:31:06.000 167 33386.03 403.65 2299.95 31.97 2012-06-15 16:31:06.000 167 33385.95 403.64 2299.98 31.97 2012-06-15 16:31:08.000 167 33386.10 403.57 2299.81 31.97 2012-06-15 16:31:09.000 167 33385.94 403.61 2299.96 31.97 2012-06-15 16:31:10.000 167 33386.00 403.61 2299.90 31.97 2012-06-15 16:31:11.000 167 33386.11 403.63 2299.86 31.97 2012-06-15 16:31:12.000 167 33386.11 403.56 2299.94 31.97 2012-06-15 16:31:13.000 167 33386.07 403.61 2299.93 31.97 2012-06-15 16:31:14.000 167 33386.03 403.61 2299.90 31.97 2012-06-15 16:31:15.000 167 33386.13 403.62 2299.94 31.97 2012-06-15 16:31:16.000 167 33386.05 403.62 2299.92 31.97 2012-06-15 16:31:17.000 167 33386.08 403.57 2299.96 31.97 2012-06-15 16:31:18.000 167 33386.04 403.63 2299.96 31.97 2012-06-15 16:31:19.000 167 33386.09 403.59 2299.88 31.97 2012-06-15 16:31:19.000 167 33386.11 403.58 2299.82 31.97 2012-06-15 16:31:21.000 167 33386.14 403.57 2299.84 31.97 2012-06-15 16:31:22.000 167 33386.03 403.59 2299.84 31.97 2012-06-15 16:31:23.000 167 33386.10 403.58 2299.90 31.97 2012-06-15 16:31:24.000 167 33386.09 403.57 2299.92 31.97 2012-06-15 16:31:25.000 167 33386.07 403.59 2299.89 31.97 2012-06-15 16:31:26.000 167 33386.05 403.60 2299.92 31.97 2012-06-15 16:31:27.000 167 33386.17 403.61 2299.85 31.97 2012-06-15 16:31:28.000 167 33386.17 403.59 2299.92 31.97 2012-06-15 16:31:29.000 167 33386.11 403.55 2299.84 31.97 2012-06-15 16:31:30.000 167 33386.11 403.57 2299.92 31.97 2012-06-15 16:31:31.000 167 33386.08 403.61 2299.97 31.97 2012-06-15 16:31:32.000 167 33386.09 403.59 2299.95 31.97 2012-06-15 16:31:33.000 167 33386.01 403.53 2299.93 31.97 2012-06-15 16:31:34.000 167 33386.04 403.56 2299.89 31.97 2012-06-15 16:31:35.000 167 33386.16 403.56 2299.84 31.97 2012-06-15 16:31:36.000 167 33386.16 403.57 2299.97 31.97 2012-06-15 16:31:37.000 167 33386.13 403.63 2299.78 31.97 2012-06-15 16:31:38.000 167 33386.11 403.63 2299.96 31.97 2012-06-15 16:31:39.000 167 33386.21 403.57 2299.86 31.97 2012-06-15 16:31:40.000 167 33386.14 403.57 2299.88 31.97 2012-06-15 16:31:41.000 167 33386.16 403.59 2299.89 31.97 2012-06-15 16:31:42.000 167 33386.16 403.57 2299.92 31.97 2012-06-15 16:31:43.000 167 33386.03 403.59 2299.95 31.97 2012-06-15 16:31:44.000 167 33386.29 403.54 2299.87 31.97 2012-06-15 16:31:45.000 167 33386.17 403.63 2299.95 31.97 2012-06-15 16:31:46.000 167 33386.21 403.59 2299.89 31.97 2012-06-15 16:31:47.000 167 33386.23 403.58 2299.90 31.97 2012-06-15 16:31:48.000 167 33386.21 403.63 2299.90 31.97 2012-06-15 16:31:49.000 167 33386.21 403.60 2299.90 31.97 2012-06-15 16:31:50.000 167 33386.20 403.53 2299.95 31.97 2012-06-15 16:31:51.000 167 33386.20 403.58 2299.89 31.97 2012-06-15 16:31:52.000 167 33386.25 403.56 2299.80 31.97 2012-06-15 16:31:53.000 167 33386.28 403.57 2299.90 31.97 2012-06-15 16:31:54.000 167 33386.21 403.55 2299.93 31.97 2012-06-15 16:31:55.000 167 33386.15 403.58 2299.93 31.97 2012-06-15 16:31:56.000 167 33386.17 403.59 2299.96 31.97 2012-06-15 16:31:57.000 167 33386.31 403.60 2299.92 31.97 2012-06-15 16:31:58.000 167 33386.16 403.59 2299.93 31.97 2012-06-15 16:31:59.000 167 33386.15 403.57 2299.90 31.97 2012-06-15 16:32:00.000 167 33386.11 403.58 2299.93 31.97 2012-06-15 16:32:00.000 167 33386.14 403.61 2299.94 31.97 2012-06-15 16:32:02.000 167 33386.12 403.60 2299.91 31.97 2012-06-15 16:32:03.000 167 33386.12 403.57 2299.88 31.97 2012-06-15 16:32:04.000 167 33386.21 403.56 2299.92 31.97 2012-06-15 16:32:05.000 167 33386.16 403.64 2299.89 31.97 2012-06-15 16:32:06.000 167 33386.17 403.64 2299.91 31.97 2012-06-15 16:32:07.000 167 33386.10 403.56 2299.88 31.97 2012-06-15 16:32:08.000 167 33386.24 403.57 2299.92 31.97 2012-06-15 16:32:09.000 167 33386.16 403.61 2299.97 31.97 2012-06-15 16:32:10.000 167 33386.14 403.60 2299.90 31.97 2012-06-15 16:32:11.000 167 33386.15 403.61 2299.93 31.97 2012-06-15 16:32:12.000 167 33386.13 403.61 2299.89 31.97 2012-06-15 16:32:13.000 167 33386.17 403.62 2299.93 31.97 2012-06-15 16:32:13.000 167 33386.14 403.58 2299.96 31.97 2012-06-15 16:32:15.000 167 33386.11 403.57 2299.93 31.97 2012-06-15 16:32:16.000 167 33386.10 403.62 2299.88 31.97 2012-06-15 16:32:17.000 167 33386.20 403.56 2299.87 31.97 2012-06-15 16:32:18.000 167 33386.13 403.59 2299.81 31.97 2012-06-15 16:32:19.000 167 33386.11 403.65 2299.87 31.97 2012-06-15 16:32:20.000 167 33386.12 403.56 2299.92 31.97 2012-06-15 16:32:21.000 167 33386.17 403.57 2299.90 31.97 2012-06-15 16:32:22.000 167 33386.10 403.56 2299.93 31.97 2012-06-15 16:32:23.000 167 33386.15 403.60 2299.92 31.97 2012-06-15 16:32:24.000 167 33386.07 403.66 2299.96 31.97 2012-06-15 16:32:25.000 167 33386.11 403.63 2299.86 31.97 2012-06-15 16:32:26.000 167 33386.17 403.59 2299.88 31.97 2012-06-15 16:32:27.000 167 33386.16 403.58 2299.98 31.97 2012-06-15 16:32:28.000 167 33386.09 403.61 2299.93 31.97 2012-06-15 16:32:29.000 167 33386.14 403.56 2299.95 31.97 2012-06-15 16:32:30.000 167 33386.15 403.62 2299.99 31.97 2012-06-15 16:32:31.000 167 33386.11 403.61 2299.92 31.97 2012-06-15 16:32:32.000 167 33386.13 403.60 2299.96 31.97 2012-06-15 16:32:33.000 167 33386.11 403.62 2299.93 31.97 2012-06-15 16:32:34.000 167 33386.13 403.58 2299.94 31.97 2012-06-15 16:32:35.000 167 33386.16 403.63 2299.96 31.97 2012-06-15 16:32:36.000 167 33386.09 403.61 2299.92 31.97 2012-06-15 16:32:37.000 167 33386.07 403.60 2299.96 31.97 2012-06-15 16:32:38.000 167 33386.17 403.60 2299.96 31.97 2012-06-15 16:32:39.000 167 33386.21 403.61 2299.98 31.97 2012-06-15 16:32:40.000 167 33386.15 403.63 2299.98 31.97 2012-06-15 16:32:41.000 167 33386.11 403.61 2299.95 31.97 2012-06-15 16:32:42.000 167 33386.17 403.64 2299.95 31.97 2012-06-15 16:32:43.000 167 33386.08 403.65 2299.92 31.97 2012-06-15 16:32:44.000 167 33386.19 403.63 2299.98 31.97 2012-06-15 16:32:45.000 167 33386.13 403.57 2300.02 31.97 2012-06-15 16:32:46.000 167 33386.16 403.57 2299.99 31.97 2012-06-15 16:32:47.000 167 33386.14 403.61 2299.96 31.97 2012-06-15 16:32:48.000 167 33386.17 403.62 2299.92 31.97 2012-06-15 16:32:49.000 167 33386.13 403.57 2299.97 31.97 2012-06-15 16:32:50.000 167 33386.10 403.61 2299.99 31.97 2012-06-15 16:32:51.000 167 33386.06 403.62 2299.88 31.97 2012-06-15 16:32:52.000 167 33386.13 403.65 2299.86 31.97 2012-06-15 16:32:53.000 167 33386.17 403.62 2299.95 31.97 2012-06-15 16:32:54.000 167 33386.20 403.59 2299.98 31.97 2012-06-15 16:32:54.000 167 33386.14 403.58 2299.99 31.97 2012-06-15 16:32:56.000 167 33386.13 403.63 2299.93 31.97 2012-06-15 16:32:57.000 167 33386.17 403.61 2300.02 31.97 2012-06-15 16:32:58.000 167 33386.12 403.62 2300.03 31.97 2012-06-15 16:32:59.000 167 33386.19 403.61 2300.02 31.98 2012-06-15 16:33:00.000 167 33386.19 403.59 2299.99 31.98 2012-06-15 16:33:01.000 167 33386.14 403.61 2299.95 31.98 2012-06-15 16:33:02.000 167 33386.18 403.61 2299.96 31.97 2012-06-15 16:33:03.000 167 33386.11 403.59 2299.98 31.97 2012-06-15 16:33:04.000 167 33386.12 403.58 2300.03 31.97 2012-06-15 16:33:05.000 167 33386.13 403.57 2299.99 31.97 2012-06-15 16:33:06.000 167 33386.19 403.59 2299.98 31.97 2012-06-15 16:33:07.000 167 33386.13 403.57 2299.95 31.98 2012-06-15 16:33:07.000 167 33386.12 403.57 2299.98 31.98 2012-06-15 16:33:09.000 167 33386.08 403.59 2299.97 31.98 2012-06-15 16:33:10.000 167 33386.07 403.60 2299.93 31.98 2012-06-15 16:33:11.000 167 33386.19 403.61 2299.99 31.98 2012-06-15 16:33:12.000 167 33386.06 403.57 2300.02 31.98 2012-06-15 16:33:13.000 167 33386.24 403.65 2299.95 31.98 2012-06-15 16:33:14.000 167 33386.17 403.65 2299.99 31.98 2012-06-15 16:33:15.000 167 33386.14 403.61 2299.97 31.97 2012-06-15 16:33:16.000 167 33386.19 403.58 2299.99 31.97 2012-06-15 16:33:17.000 167 33386.12 403.55 2300.01 31.98 2012-06-15 16:33:18.000 167 33386.19 403.61 2300.01 31.97 2012-06-15 16:33:19.000 167 33386.16 403.66 2299.95 31.98 2012-06-15 16:33:20.000 167 33386.15 403.61 2299.98 31.98 2012-06-15 16:33:21.000 167 33386.27 403.65 2300.00 31.98 2012-06-15 16:33:22.000 167 33386.17 403.67 2300.03 31.98 2012-06-15 16:33:23.000 167 33386.14 403.60 2300.02 31.98 2012-06-15 16:33:24.000 167 33386.18 403.62 2300.08 31.98 2012-06-15 16:33:25.000 167 33386.17 403.65 2300.03 31.98 2012-06-15 16:33:26.000 167 33386.21 403.71 2300.03 31.98 2012-06-15 16:33:27.000 167 33386.17 403.67 2300.05 31.98 2012-06-15 16:33:28.000 167 33386.11 403.66 2300.07 31.98 2012-06-15 16:33:29.000 167 33386.20 403.62 2300.01 31.98 2012-06-15 16:33:30.000 167 33386.05 403.71 2300.00 31.98 2012-06-15 16:33:31.000 167 33386.11 403.62 2299.99 31.98 2012-06-15 16:33:32.000 167 33386.14 403.64 2300.08 31.98 2012-06-15 16:33:33.000 167 33386.17 403.61 2300.06 31.98 2012-06-15 16:33:34.000 167 33386.14 403.61 2300.11 31.98 2012-06-15 16:33:35.000 167 33386.17 403.68 2300.08 31.98 2012-06-15 16:33:36.000 167 33386.21 403.60 2300.03 31.98 2012-06-15 16:33:37.000 167 33386.13 403.61 2300.08 31.98 2012-06-15 16:33:38.000 167 33386.08 403.63 2300.07 31.98 2012-06-15 16:33:39.000 167 33386.14 403.62 2300.09 31.98 2012-06-15 16:33:40.000 167 33386.11 403.61 2300.12 31.98 2012-06-15 16:33:41.000 167 33386.08 403.64 2300.09 31.98 2012-06-15 16:33:42.000 167 33386.16 403.63 2300.02 31.98 2012-06-15 16:33:43.000 167 33386.11 403.65 2300.08 31.98 2012-06-15 16:33:44.000 167 33386.16 403.64 2300.04 31.98 2012-06-15 16:33:45.000 167 33386.08 403.64 2300.06 31.98 2012-06-15 16:33:46.000 167 33386.19 403.65 2300.06 31.98 2012-06-15 16:33:47.000 167 33386.17 403.66 2300.12 31.98 2012-06-15 16:33:48.000 167 33386.13 403.67 2299.98 31.98 2012-06-15 16:33:48.000 167 33386.05 403.61 2299.98 31.98 2012-06-15 16:33:50.000 167 33386.07 403.61 2299.98 31.98 2012-06-15 16:33:51.000 167 33386.17 403.63 2300.12 31.98 2012-06-15 16:33:52.000 167 33386.12 403.64 2300.08 31.98 2012-06-15 16:33:53.000 167 33386.16 403.66 2300.04 31.98 2012-06-15 16:33:54.000 167 33386.13 403.61 2300.07 31.98 2012-06-15 16:33:55.000 167 33386.15 403.60 2300.08 31.98 2012-06-15 16:33:56.000 167 33386.08 403.62 2300.09 31.98 2012-06-15 16:33:57.000 167 33386.14 403.60 2300.01 31.98 2012-06-15 16:33:58.000 167 33386.07 403.60 2300.02 31.98 2012-06-15 16:33:59.000 167 33386.17 403.61 2300.04 31.98 2012-06-15 16:34:00.000 167 33386.14 403.61 2300.02 31.98 2012-06-15 16:34:01.000 167 33386.06 403.69 2300.07 31.98 2012-06-15 16:34:01.000 167 33386.20 403.66 2300.04 31.98 2012-06-15 16:34:03.000 167 33386.04 403.63 2300.06 31.98 2012-06-15 16:34:04.000 167 33386.10 403.65 2300.11 31.98 2012-06-15 16:34:05.000 167 33386.07 403.59 2300.13 31.98 2012-06-15 16:34:06.000 167 33386.22 403.62 2300.13 31.98 2012-06-15 16:34:07.000 167 33386.19 403.63 2300.07 31.98 2012-06-15 16:34:08.000 167 33386.13 403.62 2300.08 31.98 2012-06-15 16:34:09.000 167 33386.17 403.67 2300.11 31.98 2012-06-15 16:34:10.000 167 33386.14 403.65 2300.11 31.98 2012-06-15 16:34:11.000 167 33386.15 403.61 2300.05 31.98 2012-06-15 16:34:12.000 167 33386.14 403.67 2300.14 31.98 2012-06-15 16:34:13.000 167 33386.14 403.64 2300.11 31.98 2012-06-15 16:34:14.000 167 33386.22 403.66 2300.08 31.98 2012-06-15 16:34:15.000 167 33386.14 403.62 2300.09 31.98 2012-06-15 16:34:16.000 167 33386.11 403.63 2300.09 31.98 2012-06-15 16:34:17.000 167 33386.11 403.67 2300.05 31.98 2012-06-15 16:34:18.000 167 33386.12 403.62 2299.99 31.98 2012-06-15 16:34:19.000 167 33386.11 403.60 2300.12 31.98 2012-06-15 16:34:20.000 167 33386.16 403.65 2300.11 31.98 2012-06-15 16:34:21.000 167 33386.28 403.66 2300.10 31.98 2012-06-15 16:34:22.000 167 33386.14 403.63 2300.16 31.98 2012-06-15 16:34:23.000 167 33386.08 403.63 2300.12 31.98 2012-06-15 16:34:24.000 167 33386.16 403.64 2300.11 31.98 2012-06-15 16:34:25.000 167 33386.15 403.62 2300.12 31.98 2012-06-15 16:34:26.000 167 33386.14 403.68 2300.13 31.98 2012-06-15 16:34:27.000 167 33386.12 403.62 2300.16 31.98 2012-06-15 16:34:28.000 167 33386.09 403.60 2300.13 31.98 2012-06-15 16:34:29.000 167 33386.04 403.64 2300.14 31.98 2012-06-15 16:34:30.000 167 33386.20 403.64 2300.15 31.98 2012-06-15 16:34:31.000 167 33386.11 403.62 2300.10 31.98 2012-06-15 16:34:32.000 167 33386.13 403.62 2300.11 31.98 2012-06-15 16:34:33.000 167 33386.16 403.62 2300.16 31.98 2012-06-15 16:34:34.000 167 33386.07 403.60 2300.14 31.98 2012-06-15 16:34:35.000 167 33386.09 403.65 2300.05 31.98 2012-06-15 16:34:36.000 167 33386.15 403.63 2300.09 31.98 2012-06-15 16:34:37.000 167 33386.17 403.61 2300.12 31.98 2012-06-15 16:34:38.000 167 33386.15 403.64 2300.12 31.98 2012-06-15 16:34:39.000 167 33386.14 403.64 2300.18 31.98 2012-06-15 16:34:40.000 167 33386.15 403.66 2300.09 31.98 2012-06-15 16:34:41.000 167 33386.17 403.66 2300.14 31.98 2012-06-15 16:34:42.000 167 33386.23 403.63 2300.12 31.98 2012-06-15 16:34:42.000 167 33386.16 403.62 2300.04 31.98 2012-06-15 16:34:44.000 167 33386.06 403.63 2300.20 31.98 2012-06-15 16:34:45.000 167 33386.18 403.65 2300.17 31.98 2012-06-15 16:34:46.000 167 33386.14 403.61 2300.18 31.98 2012-06-15 16:34:47.000 167 33386.23 403.61 2300.15 31.98 2012-06-15 16:34:48.000 167 33386.20 403.65 2300.19 31.98 2012-06-15 16:34:49.000 167 33386.10 403.66 2300.18 31.98 2012-06-15 16:34:50.000 167 33386.10 403.64 2300.16 31.98 2012-06-15 16:34:51.000 167 33386.23 403.62 2300.11 31.98 2012-06-15 16:34:52.000 167 33386.13 403.63 2300.12 31.98 2012-06-15 16:34:53.000 167 33386.11 403.66 2300.11 31.98 2012-06-15 16:34:54.000 167 33386.12 403.62 2300.14 31.98 2012-06-15 16:34:55.000 167 33386.05 403.63 2300.17 31.98 2012-06-15 16:34:55.000 167 33386.11 403.67 2300.09 31.98 2012-06-15 16:34:57.000 167 33386.20 403.63 2300.23 31.98 2012-06-15 16:34:58.000 167 33386.18 403.62 2300.16 31.98 2012-06-15 16:34:59.000 167 33386.16 403.62 2300.17 31.98 2012-06-15 16:35:00.000 167 33386.20 403.64 2300.15 31.98 2012-06-15 16:35:01.000 167 33386.08 403.62 2300.12 31.98 2012-06-15 16:35:02.000 167 33386.13 403.67 2300.05 31.98 2012-06-15 16:35:03.000 167 33386.14 403.66 2300.19 31.98 2012-06-15 16:35:04.000 167 33386.09 403.65 2300.21 31.98 2012-06-15 16:35:05.000 167 33386.17 403.65 2300.18 31.98 2012-06-15 16:35:06.000 167 33386.27 403.65 2300.20 31.98 2012-06-15 16:35:07.000 167 33386.10 403.66 2300.20 31.98 2012-06-15 16:35:08.000 167 33386.16 403.65 2300.21 31.98 2012-06-15 16:35:09.000 167 33386.13 403.67 2300.23 31.98 2012-06-15 16:35:10.000 167 33386.11 403.68 2300.12 31.98 2012-06-15 16:35:11.000 167 33386.14 403.62 2300.23 31.98 2012-06-15 16:35:12.000 167 33386.17 403.69 2300.17 31.98 2012-06-15 16:35:13.000 167 33386.17 403.70 2300.21 31.98 2012-06-15 16:35:14.000 167 33386.20 403.63 2300.14 31.98 2012-06-15 16:35:15.000 167 33386.14 403.67 2300.17 31.98 2012-06-15 16:35:16.000 167 33386.14 403.65 2300.17 31.98 2012-06-15 16:35:17.000 167 33386.22 403.65 2300.18 31.98 2012-06-15 16:35:18.000 167 33386.17 403.64 2300.14 31.98 2012-06-15 16:35:19.000 167 33386.19 403.67 2300.17 31.98 2012-06-15 16:35:20.000 167 33386.14 403.66 2300.20 31.98 2012-06-15 16:35:21.000 167 33386.13 403.70 2300.20 31.98 2012-06-15 16:35:22.000 167 33386.10 403.66 2300.18 31.98 2012-06-15 16:35:23.000 167 33386.16 403.65 2300.16 31.98 2012-06-15 16:35:24.000 167 33386.12 403.66 2300.13 31.98 2012-06-15 16:35:25.000 167 33386.16 403.66 2300.31 31.98 2012-06-15 16:35:26.000 167 33386.23 403.66 2300.14 31.98 2012-06-15 16:35:27.000 167 33386.23 403.69 2300.19 31.98 2012-06-15 16:35:28.000 167 33386.11 403.65 2300.18 31.98 2012-06-15 16:35:29.000 167 33386.21 403.67 2300.18 31.98 2012-06-15 16:35:30.000 167 33386.14 403.66 2300.26 31.98 2012-06-15 16:35:31.000 167 33386.17 403.70 2300.25 31.98 2012-06-15 16:35:32.000 167 33386.24 403.68 2300.26 31.98 2012-06-15 16:35:33.000 167 33386.21 403.65 2300.31 31.98 2012-06-15 16:35:34.000 167 33386.14 403.64 2300.22 31.98 2012-06-15 16:35:35.000 167 33386.16 403.67 2300.17 31.98 2012-06-15 16:35:36.000 167 33386.17 403.69 2300.21 31.98 2012-06-15 16:35:36.000 167 33386.17 403.64 2300.18 31.98 2012-06-15 16:35:38.000 167 33386.27 403.67 2300.28 31.98 2012-06-15 16:35:39.000 167 33386.30 403.64 2300.24 31.98 2012-06-15 16:35:40.000 167 33386.14 403.62 2300.21 31.98 2012-06-15 16:35:41.000 167 33386.23 403.62 2300.31 31.98 2012-06-15 16:35:42.000 167 33386.23 403.60 2300.24 31.98 2012-06-15 16:35:43.000 167 33386.17 403.63 2300.27 31.98 2012-06-15 16:35:44.000 167 33386.18 403.67 2300.19 31.98 2012-06-15 16:35:45.000 167 33386.20 403.65 2300.23 31.98 2012-06-15 16:35:46.000 167 33386.25 403.64 2300.18 31.98 2012-06-15 16:35:47.000 167 33386.25 403.66 2300.30 31.98 2012-06-15 16:35:48.000 167 33386.19 403.70 2300.25 31.98 2012-06-15 16:35:49.000 167 33386.21 403.66 2300.26 31.98 2012-06-15 16:35:49.000 167 33386.15 403.63 2300.26 31.98 2012-06-15 16:35:51.000 167 33386.23 403.68 2300.27 31.98 2012-06-15 16:35:52.000 167 33386.22 403.63 2300.30 31.98 2012-06-15 16:35:53.000 167 33386.17 403.67 2300.10 31.98 2012-06-15 16:35:54.000 167 33386.25 403.72 2300.33 31.98 2012-06-15 16:35:55.000 167 33386.20 403.64 2300.21 31.98 2012-06-15 16:35:56.000 167 33386.14 403.64 2300.24 31.98 2012-06-15 16:35:57.000 167 33386.24 403.69 2300.19 31.98 2012-06-15 16:35:58.000 167 33386.26 403.70 2300.21 31.98 2012-06-15 16:35:59.000 167 33386.21 403.66 2300.20 31.98 2012-06-15 16:36:00.000 167 33386.17 403.67 2300.16 31.98 2012-06-15 16:36:01.000 167 33386.17 403.66 2300.25 31.98 2012-06-15 16:36:02.000 167 33386.27 403.64 2300.18 31.98 2012-06-15 16:36:03.000 167 33386.21 403.62 2300.21 31.98 2012-06-15 16:36:04.000 167 33386.19 403.67 2300.19 31.98 2012-06-15 16:36:05.000 167 33386.17 403.70 2300.21 31.98 2012-06-15 16:36:06.000 167 33386.21 403.67 2300.26 31.98 2012-06-15 16:36:07.000 167 33386.21 403.71 2300.27 31.98 2012-06-15 16:36:08.000 167 33386.21 403.68 2300.26 31.98 2012-06-15 16:36:09.000 167 33386.22 403.69 2300.30 31.98 2012-06-15 16:36:10.000 167 33386.25 403.67 2300.27 31.98 2012-06-15 16:36:11.000 167 33386.18 403.67 2300.29 31.98 2012-06-15 16:36:12.000 167 33386.14 403.73 2300.24 31.98 2012-06-15 16:36:13.000 167 33386.11 403.71 2300.28 31.98 2012-06-15 16:36:14.000 167 33386.20 403.70 2300.30 31.98 2012-06-15 16:36:15.000 167 33386.17 403.69 2300.23 31.98 2012-06-15 16:36:16.000 167 33386.16 403.69 2300.21 31.98 2012-06-15 16:36:17.000 167 33386.25 403.71 2300.30 31.98 2012-06-15 16:36:18.000 167 33386.27 403.71 2300.17 31.98 2012-06-15 16:36:19.000 167 33386.21 403.69 2300.29 31.98 2012-06-15 16:36:20.000 167 33386.18 403.67 2300.29 31.98 2012-06-15 16:36:21.000 167 33386.26 403.67 2300.32 31.98 2012-06-15 16:36:22.000 167 33386.32 403.68 2300.29 31.98 2012-06-15 16:36:23.000 167 33386.22 403.65 2300.33 31.98 2012-06-15 16:36:24.000 167 33386.17 403.64 2300.29 31.98 2012-06-15 16:36:25.000 167 33386.12 403.69 2300.27 31.98 2012-06-15 16:36:26.000 167 33386.26 403.68 2300.24 31.98 2012-06-15 16:36:27.000 167 33386.23 403.68 2300.29 31.98 2012-06-15 16:36:28.000 167 33386.19 403.68 2300.27 31.98 2012-06-15 16:36:29.000 167 33386.27 403.70 2300.32 31.98 2012-06-15 16:36:30.000 167 33386.23 403.67 2300.30 31.98 2012-06-15 16:36:30.000 167 33386.26 403.69 2300.27 31.98 2012-06-15 16:36:32.000 167 33386.18 403.68 2300.30 31.98 2012-06-15 16:36:33.000 167 33386.25 403.67 2300.38 31.98 2012-06-15 16:36:34.000 167 33386.22 403.66 2300.34 31.98 2012-06-15 16:36:35.000 167 33386.19 403.71 2300.29 31.98 2012-06-15 16:36:36.000 167 33386.26 403.68 2300.34 31.98 2012-06-15 16:36:37.000 167 33386.15 403.68 2300.26 31.98 2012-06-15 16:36:38.000 167 33386.22 403.71 2300.31 31.98 2012-06-15 16:36:39.000 167 33386.19 403.72 2300.29 31.98 2012-06-15 16:36:40.000 167 33386.25 403.70 2300.34 31.98 2012-06-15 16:36:41.000 167 33386.23 403.73 2300.37 31.98 2012-06-15 16:36:42.000 167 33386.25 403.68 2300.39 31.98 2012-06-15 16:36:43.000 167 33386.18 403.69 2300.32 31.98 2012-06-15 16:36:43.000 167 33386.12 403.70 2300.37 31.98 2012-06-15 16:36:45.000 167 33386.23 403.69 2300.36 31.98 2012-06-15 16:36:46.000 167 33386.27 403.69 2300.34 31.98 2012-06-15 16:36:47.000 167 33386.12 403.68 2300.35 31.98 2012-06-15 16:36:48.000 167 33386.21 403.70 2300.32 31.98 2012-06-15 16:36:49.000 167 33386.18 403.74 2300.38 31.98 2012-06-15 16:36:50.000 167 33386.26 403.71 2300.25 31.98 2012-06-15 16:36:51.000 167 33386.21 403.69 2300.23 31.98 2012-06-15 16:36:52.000 167 33386.21 403.71 2300.29 31.98 2012-06-15 16:36:53.000 167 33386.10 403.70 2300.31 31.98 2012-06-15 16:36:54.000 167 33386.21 403.73 2300.29 31.98 2012-06-15 16:36:55.000 167 33386.11 403.67 2300.33 31.98 2012-06-15 16:36:56.000 167 33386.26 403.71 2300.38 31.98 2012-06-15 16:36:57.000 167 33386.27 403.73 2300.32 31.98 2012-06-15 16:36:58.000 167 33386.25 403.69 2300.32 31.98 2012-06-15 16:36:59.000 167 33386.14 403.69 2300.30 31.98 2012-06-15 16:37:00.000 167 33386.18 403.71 2300.24 31.98 2012-06-15 16:37:01.000 167 33386.27 403.69 2300.33 31.98 2012-06-15 16:37:02.000 167 33386.22 403.71 2300.27 31.98 2012-06-15 16:37:03.000 167 33386.19 403.67 2300.36 31.98 2012-06-15 16:37:04.000 167 33386.25 403.68 2300.38 31.98 2012-06-15 16:37:05.000 167 33386.21 403.68 2300.29 31.98 2012-06-15 16:37:06.000 167 33386.23 403.69 2300.30 31.98 2012-06-15 16:37:07.000 167 33386.26 403.73 2300.27 31.98 2012-06-15 16:37:08.000 167 33386.19 403.67 2300.31 31.98 2012-06-15 16:37:09.000 167 33386.21 403.71 2300.41 31.98 2012-06-15 16:37:10.000 167 33386.25 403.69 2300.42 31.98 2012-06-15 16:37:11.000 167 33386.20 403.68 2300.27 31.98 2012-06-15 16:37:12.000 167 33386.25 403.67 2300.32 31.98 2012-06-15 16:37:13.000 167 33386.25 403.70 2300.30 31.98 2012-06-15 16:37:14.000 167 33386.26 403.69 2300.42 31.98 2012-06-15 16:37:15.000 167 33386.27 403.67 2300.38 31.98 2012-06-15 16:37:16.000 167 33386.20 403.67 2300.34 31.98 2012-06-15 16:37:17.000 167 33386.18 403.71 2300.31 31.98 2012-06-15 16:37:18.000 167 33386.24 403.71 2300.34 31.98 2012-06-15 16:37:19.000 167 33386.20 403.68 2300.35 31.98 2012-06-15 16:37:20.000 167 33386.23 403.65 2300.34 31.98 2012-06-15 16:37:21.000 167 33386.25 403.71 2300.34 31.98 2012-06-15 16:37:22.000 167 33386.27 403.65 2300.36 31.98 2012-06-15 16:37:23.000 167 33386.25 403.70 2300.30 31.98 2012-06-15 16:37:24.000 167 33386.18 403.74 2300.42 31.98 2012-06-15 16:37:24.000 167 33386.17 403.69 2300.23 31.98 2012-06-15 16:37:26.000 167 33386.27 403.66 2300.29 31.98 2012-06-15 16:37:27.000 167 33386.20 403.67 2300.31 31.98 2012-06-15 16:37:28.000 167 33386.13 403.66 2300.35 31.98 2012-06-15 16:37:29.000 167 33386.29 403.71 2300.33 31.98 2012-06-15 16:37:30.000 167 33386.31 403.67 2300.33 31.98 2012-06-15 16:37:31.000 167 33386.30 403.68 2300.32 31.98 2012-06-15 16:37:32.000 167 33386.21 403.70 2300.35 31.98 2012-06-15 16:37:33.000 167 33386.27 403.63 2300.31 31.98 2012-06-15 16:37:34.000 167 33386.28 403.67 2300.29 31.98 2012-06-15 16:37:35.000 167 33386.36 403.67 2300.30 31.98 2012-06-15 16:37:36.000 167 33386.37 403.67 2300.39 31.98 2012-06-15 16:37:37.000 167 33386.36 403.64 2300.27 31.98 2012-06-15 16:37:37.000 167 33386.33 403.64 2300.32 31.98 2012-06-15 16:37:39.000 167 33386.29 403.71 2300.29 31.98 2012-06-15 16:37:40.000 167 33386.23 403.71 2300.27 31.98 2012-06-15 16:37:41.000 167 33386.30 403.65 2300.36 31.98 2012-06-15 16:37:42.000 167 33386.24 403.69 2300.31 31.98 2012-06-15 16:37:43.000 167 33386.26 403.67 2300.33 31.98 2012-06-15 16:37:44.000 167 33386.21 403.63 2300.41 31.98 2012-06-15 16:37:45.000 167 33386.22 403.69 2300.30 31.98 2012-06-15 16:37:46.000 167 33386.23 403.67 2300.26 31.98 2012-06-15 16:37:47.000 167 33386.33 403.68 2300.33 31.98 2012-06-15 16:37:48.000 167 33386.25 403.71 2300.26 31.98 2012-06-15 16:37:49.000 167 33386.28 403.67 2300.33 31.98 2012-06-15 16:37:50.000 167 33386.33 403.68 2300.29 31.98 2012-06-15 16:37:51.000 167 33386.39 403.67 2300.23 31.98 2012-06-15 16:37:52.000 167 33386.38 403.62 2300.23 31.98 2012-06-15 16:37:53.000 167 33386.31 403.69 2300.29 31.98 2012-06-15 16:37:54.000 167 33386.35 403.66 2300.29 31.98 2012-06-15 16:37:55.000 167 33386.39 403.66 2300.29 31.98 2012-06-15 16:37:56.000 167 33386.28 403.64 2300.27 31.98 2012-06-15 16:37:57.000 167 33386.42 403.70 2300.36 31.98 2012-06-15 16:37:58.000 167 33386.35 403.66 2300.36 31.98 2012-06-15 16:37:59.000 167 33386.31 403.68 2300.34 31.98 2012-06-15 16:38:00.000 167 33386.39 403.70 2300.30 31.98 2012-06-15 16:38:01.000 167 33386.38 403.66 2300.23 31.98 2012-06-15 16:38:02.000 167 33386.26 403.67 2300.32 31.98 2012-06-15 16:38:03.000 167 33386.32 403.69 2300.29 31.98 2012-06-15 16:38:04.000 167 33386.35 403.66 2300.24 31.98 2012-06-15 16:38:05.000 167 33386.37 403.61 2300.21 31.98 2012-06-15 16:38:06.000 167 33386.35 403.67 2300.26 31.98 2012-06-15 16:38:07.000 167 33386.28 403.63 2300.30 31.98 2012-06-15 16:38:08.000 167 33386.34 403.66 2300.26 31.98 2012-06-15 16:38:09.000 167 33386.42 403.64 2300.34 31.98 2012-06-15 16:38:10.000 167 33386.34 403.67 2300.31 31.98 2012-06-15 16:38:11.000 167 33386.37 403.66 2300.29 31.98 2012-06-15 16:38:12.000 167 33386.35 403.66 2300.34 31.98 2012-06-15 16:38:13.000 167 33386.35 403.70 2300.23 31.98 2012-06-15 16:38:14.000 167 33386.40 403.68 2300.33 31.98 2012-06-15 16:38:15.000 167 33386.33 403.68 2300.30 31.98 2012-06-15 16:38:16.000 167 33386.36 403.68 2300.32 31.98 2012-06-15 16:38:17.000 167 33386.38 403.68 2300.30 31.98 2012-06-15 16:38:18.000 167 33386.29 403.70 2300.35 31.98 2012-06-15 16:38:18.000 167 33386.27 403.70 2300.29 31.98 2012-06-15 16:38:20.000 167 33386.53 403.68 2300.30 31.98 2012-06-15 16:38:21.000 167 33386.41 403.70 2300.30 31.98 2012-06-15 16:38:22.000 167 33386.32 403.70 2300.27 31.98 2012-06-15 16:38:23.000 167 33386.44 403.74 2300.31 31.98 2012-06-15 16:38:24.000 167 33386.39 403.69 2300.34 31.98 2012-06-15 16:38:25.000 167 33386.25 403.69 2300.33 31.98 2012-06-15 16:38:26.000 167 33386.39 403.69 2300.33 31.98 2012-06-15 16:38:27.000 167 33386.29 403.67 2300.25 31.98 2012-06-15 16:38:28.000 167 33386.32 403.67 2300.26 31.98 2012-06-15 16:38:29.000 167 33386.30 403.67 2300.36 31.98 2012-06-15 16:38:30.000 167 33386.38 403.71 2300.38 31.98 2012-06-15 16:38:31.000 167 33386.31 403.73 2300.27 31.98 2012-06-15 16:38:31.000 167 33386.35 403.70 2300.24 31.98 2012-06-15 16:38:33.000 167 33386.29 403.69 2300.26 31.98 2012-06-15 16:38:34.000 167 33386.36 403.72 2300.29 31.98 2012-06-15 16:38:35.000 167 33386.34 403.69 2300.33 31.98 2012-06-15 16:38:36.000 167 33386.39 403.70 2300.37 31.98 2012-06-15 16:38:37.000 167 33386.28 403.69 2300.33 31.98 2012-06-15 16:38:38.000 167 33386.38 403.71 2300.39 31.98 2012-06-15 16:38:39.000 167 33386.32 403.71 2300.26 31.98 2012-06-15 16:38:40.000 167 33386.36 403.73 2300.26 31.98 2012-06-15 16:38:41.000 167 33386.30 403.75 2300.29 31.98 2012-06-15 16:38:42.000 167 33386.32 403.71 2300.32 31.98 2012-06-15 16:38:43.000 167 33386.21 403.72 2300.33 31.98 2012-06-15 16:38:44.000 167 33386.33 403.75 2300.30 31.98 2012-06-15 16:38:45.000 167 33386.28 403.70 2300.34 31.98 2012-06-15 16:38:46.000 167 33386.28 403.67 2300.34 31.98 2012-06-15 16:38:47.000 167 33386.35 403.75 2300.35 31.98 2012-06-15 16:38:48.000 167 33386.33 403.70 2300.33 31.98 2012-06-15 16:38:49.000 167 33386.32 403.72 2300.33 31.98 2012-06-15 16:38:50.000 167 33386.36 403.73 2300.29 31.98 2012-06-15 16:38:51.000 167 33386.33 403.71 2300.33 31.98 2012-06-15 16:38:52.000 167 33386.24 403.72 2300.30 31.98 2012-06-15 16:38:53.000 167 33386.25 403.73 2300.32 31.98 2012-06-15 16:38:54.000 167 33386.33 403.71 2300.34 31.98 2012-06-15 16:38:55.000 167 33386.31 403.68 2300.36 31.98 2012-06-15 16:38:56.000 167 33386.21 403.71 2300.35 31.98 2012-06-15 16:38:57.000 167 33386.26 403.69 2300.36 31.98 2012-06-15 16:38:58.000 167 33386.27 403.67 2300.36 31.98 2012-06-15 16:38:59.000 167 33386.32 403.69 2300.34 31.98 2012-06-15 16:39:00.000 167 33386.37 403.72 2300.33 31.98 2012-06-15 16:39:01.000 167 33386.28 403.74 2300.36 31.98 2012-06-15 16:39:02.000 167 33386.40 403.73 2300.34 31.98 2012-06-15 16:39:03.000 167 33386.17 403.72 2300.39 31.98 2012-06-15 16:39:04.000 167 33386.25 403.70 2300.36 31.98 2012-06-15 16:39:05.000 167 33386.25 403.69 2300.31 31.98 2012-06-15 16:39:06.000 167 33386.33 403.76 2300.36 31.98 2012-06-15 16:39:07.000 167 33386.31 403.73 2300.41 31.98 2012-06-15 16:39:08.000 167 33386.33 403.77 2300.34 31.98 2012-06-15 16:39:09.000 167 33386.23 403.72 2300.41 31.98 2012-06-15 16:39:10.000 167 33386.28 403.71 2300.34 31.98 2012-06-15 16:39:11.000 167 33386.30 403.74 2300.48 31.98 2012-06-15 16:39:12.000 167 33386.31 403.71 2300.34 31.98 2012-06-15 16:39:12.000 167 33386.31 403.75 2300.38 31.98 2012-06-15 16:39:14.000 167 33386.23 403.78 2300.42 31.98 2012-06-15 16:39:15.000 167 33386.30 403.75 2300.45 31.98 2012-06-15 16:39:16.000 167 33386.13 403.76 2300.47 31.98 2012-06-15 16:39:17.000 167 33386.25 403.80 2300.33 31.98 2012-06-15 16:39:18.000 167 33386.25 403.74 2300.36 31.98 2012-06-15 16:39:19.000 167 33386.22 403.72 2300.40 31.98 2012-06-15 16:39:20.000 167 33386.30 403.73 2300.45 31.98 2012-06-15 16:39:21.000 167 33386.24 403.75 2300.38 31.98 2012-06-15 16:39:22.000 167 33386.20 403.74 2300.34 31.98 2012-06-15 16:39:23.000 167 33386.20 403.75 2300.42 31.98 2012-06-15 16:39:24.000 167 33386.17 403.72 2300.38 31.98 2012-06-15 16:39:25.000 167 33386.28 403.74 2300.34 31.98 2012-06-15 16:39:25.000 167 33386.26 403.70 2300.37 31.98 2012-06-15 16:39:27.000 167 33386.25 403.72 2300.40 31.98 2012-06-15 16:39:28.000 167 33386.28 403.73 2300.42 31.98 2012-06-15 16:39:29.000 167 33386.29 403.76 2300.34 31.98 2012-06-15 16:39:30.000 167 33386.20 403.78 2300.43 31.98 2012-06-15 16:39:31.000 167 33386.23 403.76 2300.45 31.98 2012-06-15 16:39:32.000 167 33386.32 403.75 2300.47 31.98 2012-06-15 16:39:33.000 167 33386.06 403.75 2300.42 31.98 2012-06-15 16:39:34.000 167 33386.10 403.74 2300.33 31.98 2012-06-15 16:39:35.000 167 33386.19 403.81 2300.36 31.98 2012-06-15 16:39:36.000 167 33386.21 403.76 2300.41 31.98 2012-06-15 16:39:37.000 167 33386.17 403.76 2300.40 31.98 2012-06-15 16:39:38.000 167 33386.21 403.75 2300.44 31.98 2012-06-15 16:39:39.000 167 33386.15 403.77 2300.40 31.98 2012-06-15 16:39:40.000 167 33386.21 403.78 2300.40 31.98 2012-06-15 16:39:41.000 167 33386.21 403.78 2300.45 31.98 2012-06-15 16:39:42.000 167 33386.16 403.78 2300.44 31.98 2012-06-15 16:39:43.000 167 33386.17 403.77 2300.47 31.98 2012-06-15 16:39:44.000 167 33386.30 403.80 2300.33 31.98 2012-06-15 16:39:45.000 167 33386.17 403.76 2300.45 31.98 2012-06-15 16:39:46.000 167 33386.24 403.76 2300.43 31.98 2012-06-15 16:39:47.000 167 33386.15 403.82 2300.37 31.98 2012-06-15 16:39:48.000 167 33386.19 403.80 2300.42 31.98 2012-06-15 16:39:49.000 167 33386.18 403.77 2300.45 31.98 2012-06-15 16:39:50.000 167 33386.19 403.79 2300.47 31.98 2012-06-15 16:39:51.000 167 33386.25 403.79 2300.44 31.98 2012-06-15 16:39:52.000 167 33386.23 403.79 2300.43 31.98 2012-06-15 16:39:53.000 167 33386.19 403.77 2300.40 31.98 2012-06-15 16:39:54.000 167 33386.25 403.81 2300.41 31.98 2012-06-15 16:39:55.000 167 33386.06 403.80 2300.38 31.98 2012-06-15 16:39:56.000 167 33386.25 403.74 2300.39 31.98 2012-06-15 16:39:57.000 167 33386.17 403.78 2300.39 31.98 2012-06-15 16:39:58.000 167 33386.15 403.78 2300.33 31.98 2012-06-15 16:39:59.000 167 33386.15 403.77 2300.50 31.98 2012-06-15 16:40:00.000 167 33386.26 403.78 2300.44 31.98 2012-06-15 16:40:01.000 167 33386.19 403.82 2300.42 31.98 2012-06-15 16:40:02.000 167 33386.16 403.79 2300.49 31.98 2012-06-15 16:40:03.000 167 33386.26 403.76 2300.51 31.98 2012-06-15 16:40:04.000 167 33386.09 403.78 2300.47 31.98 2012-06-15 16:40:05.000 167 33386.25 403.82 2300.41 31.98 2012-06-15 16:40:06.000 167 33386.24 403.79 2300.41 31.98 2012-06-15 16:40:06.000 167 33386.13 403.78 2300.45 31.98 2012-06-15 16:40:08.000 167 33386.30 403.77 2300.41 31.98 2012-06-15 16:40:09.000 167 33386.04 403.82 2300.45 31.98 2012-06-15 16:40:10.000 167 33386.12 403.83 2300.39 31.98 2012-06-15 16:40:11.000 167 33386.27 403.81 2300.41 31.98 2012-06-15 16:40:12.000 167 33386.21 403.79 2300.43 31.98 2012-06-15 16:40:13.000 167 33386.18 403.80 2300.51 31.98 2012-06-15 16:40:14.000 167 33386.11 403.83 2300.48 31.98 2012-06-15 16:40:15.000 167 33386.11 403.84 2300.45 31.98 2012-06-15 16:40:16.000 167 33386.12 403.81 2300.43 31.98 2012-06-15 16:40:17.000 167 33386.20 403.80 2300.52 31.98 2012-06-15 16:40:18.000 167 33386.19 403.83 2300.46 31.98 2012-06-15 16:40:19.000 167 33386.08 403.84 2300.46 31.98 2012-06-15 16:40:19.000 167 33386.23 403.83 2300.43 31.98 2012-06-15 16:40:21.000 167 33386.18 403.84 2300.47 31.98 2012-06-15 16:40:22.000 167 33386.14 403.81 2300.47 31.98 2012-06-15 16:40:23.000 167 33386.20 403.84 2300.47 31.98 2012-06-15 16:40:24.000 167 33386.18 403.84 2300.51 31.98 2012-06-15 16:40:25.000 167 33386.08 403.83 2300.51 31.98 2012-06-15 16:40:26.000 167 33386.19 403.88 2300.56 31.98 2012-06-15 16:40:27.000 167 33386.17 403.80 2300.56 31.98 2012-06-15 16:40:28.000 167 33386.16 403.80 2300.52 31.98 2012-06-15 16:40:29.000 167 33386.19 403.83 2300.43 31.98 2012-06-15 16:40:30.000 167 33386.22 403.85 2300.58 31.98 2012-06-15 16:40:31.000 167 33386.16 403.84 2300.49 31.98 2012-06-15 16:40:32.000 167 33386.19 403.82 2300.49 31.98 2012-06-15 16:40:33.000 167 33386.23 403.86 2300.57 31.98 2012-06-15 16:40:34.000 167 33386.14 403.86 2300.46 31.98 2012-06-15 16:40:35.000 167 33386.19 403.88 2300.46 31.98 2012-06-15 16:40:36.000 167 33386.10 403.87 2300.43 31.98 2012-06-15 16:40:37.000 167 33386.21 403.92 2300.51 31.98 2012-06-15 16:40:38.000 167 33386.05 403.87 2300.57 31.98 2012-06-15 16:40:39.000 167 33386.16 403.83 2300.51 31.98 2012-06-15 16:40:40.000 167 33386.19 403.86 2300.42 31.98 2012-06-15 16:40:41.000 167 33386.08 403.85 2300.45 31.98 2012-06-15 16:40:42.000 167 33386.11 403.88 2300.51 31.98 2012-06-15 16:40:43.000 167 33386.10 403.86 2300.55 31.98 2012-06-15 16:40:44.000 167 33386.12 403.84 2300.47 31.98 2012-06-15 16:40:45.000 167 33386.18 403.86 2300.57 31.98 2012-06-15 16:40:46.000 167 33386.23 403.84 2300.56 31.98 2012-06-15 16:40:47.000 167 33386.10 403.83 2300.44 31.98 2012-06-15 16:40:48.000 167 33386.16 403.83 2300.51 31.98 2012-06-15 16:40:49.000 167 33386.23 403.85 2300.59 31.98 2012-06-15 16:40:50.000 167 33386.12 403.84 2300.46 31.98 2012-06-15 16:40:51.000 167 33386.23 403.88 2300.42 31.98 2012-06-15 16:40:52.000 167 33386.18 403.85 2300.58 31.98 2012-06-15 16:40:53.000 167 33386.16 403.88 2300.58 31.98 2012-06-15 16:40:54.000 167 33386.21 403.87 2300.53 31.98 2012-06-15 16:40:55.000 167 33386.07 403.88 2300.54 31.98 2012-06-15 16:40:56.000 167 33386.11 403.84 2300.53 31.98 2012-06-15 16:40:57.000 167 33386.16 403.87 2300.58 31.98 2012-06-15 16:40:58.000 167 33386.11 403.84 2300.49 31.98 2012-06-15 16:40:59.000 167 33386.13 403.87 2300.47 31.98 2012-06-15 16:41:00.000 167 33386.20 403.89 2300.54 31.98 2012-06-15 16:41:00.000 167 33386.25 403.83 2300.55 31.98 2012-06-15 16:41:02.000 167 33386.19 403.89 2300.61 31.98 2012-06-15 16:41:03.000 167 33386.21 403.85 2300.49 31.98 2012-06-15 16:41:04.000 167 33386.23 403.86 2300.45 31.98 2012-06-15 16:41:05.000 167 33386.20 403.86 2300.42 31.98 2012-06-15 16:41:06.000 167 33386.29 403.85 2300.46 31.98 2012-06-15 16:41:07.000 167 33386.29 403.83 2300.51 31.98 2012-06-15 16:41:08.000 167 33386.18 403.86 2300.54 31.98 2012-06-15 16:41:09.000 167 33386.26 403.84 2300.56 31.98 2012-06-15 16:41:10.000 167 33386.19 403.88 2300.54 31.98 2012-06-15 16:41:11.000 167 33386.20 403.88 2300.47 31.98 2012-06-15 16:41:12.000 167 33386.25 403.87 2300.45 31.98 2012-06-15 16:41:13.000 167 33386.19 403.87 2300.48 31.98 2012-06-15 16:41:13.000 167 33386.20 403.90 2300.52 31.98 2012-06-15 16:41:15.000 167 33386.12 403.89 2300.48 31.98 2012-06-15 16:41:16.000 167 33386.28 403.88 2300.46 31.98 2012-06-15 16:41:17.000 167 33386.22 403.87 2300.47 31.98 2012-06-15 16:41:18.000 167 33386.24 403.88 2300.61 31.98 2012-06-15 16:41:19.000 167 33386.26 403.84 2300.55 31.98 2012-06-15 16:41:20.000 167 33386.33 403.91 2300.51 31.98 2012-06-15 16:41:21.000 167 33386.19 403.91 2300.52 31.98 2012-06-15 16:41:22.000 167 33386.16 403.92 2300.42 31.98 2012-06-15 16:41:23.000 167 33386.16 403.91 2300.39 31.98 2012-06-15 16:41:24.000 167 33386.20 403.88 2300.51 31.98 2012-06-15 16:41:25.000 167 33386.16 403.86 2300.58 31.98 2012-06-15 16:41:26.000 167 33386.18 403.88 2300.43 31.98 2012-06-15 16:41:27.000 167 33386.14 403.87 2300.54 31.98 2012-06-15 16:41:28.000 167 33386.18 403.86 2300.48 31.98 2012-06-15 16:41:29.000 167 33386.19 403.89 2300.44 31.98 2012-06-15 16:41:30.000 167 33386.24 403.86 2300.49 31.98 2012-06-15 16:41:31.000 167 33386.15 403.85 2300.50 31.98 2012-06-15 16:41:32.000 167 33386.23 403.83 2300.43 31.98 2012-06-15 16:41:33.000 167 33386.20 403.89 2300.54 31.98 2012-06-15 16:41:34.000 167 33386.22 403.88 2300.42 31.98 2012-06-15 16:41:35.000 167 33386.24 403.88 2300.44 31.98 2012-06-15 16:41:36.000 167 33386.31 403.89 2300.45 31.98 2012-06-15 16:41:37.000 167 33386.23 403.90 2300.48 31.98 2012-06-15 16:41:38.000 167 33386.17 403.90 2300.55 31.98 2012-06-15 16:41:39.000 167 33386.10 403.90 2300.51 31.98 2012-06-15 16:41:40.000 167 33386.17 403.89 2300.49 31.98 2012-06-15 16:41:41.000 167 33386.20 403.88 2300.54 31.98 2012-06-15 16:41:42.000 167 33386.17 403.89 2300.57 31.98 2012-06-15 16:41:43.000 167 33386.16 403.83 2300.43 31.98 2012-06-15 16:41:44.000 167 33386.19 403.84 2300.43 31.98 2012-06-15 16:41:45.000 167 33386.28 403.91 2300.48 31.98 2012-06-15 16:41:46.000 167 33386.26 403.93 2300.48 31.98 2012-06-15 16:41:47.000 167 33386.28 403.93 2300.51 31.98 2012-06-15 16:41:48.000 167 33386.29 403.91 2300.50 31.98 2012-06-15 16:41:49.000 167 33386.25 403.93 2300.47 31.98 2012-06-15 16:41:50.000 167 33386.23 403.88 2300.45 31.98 2012-06-15 16:41:51.000 167 33386.26 403.86 2300.43 31.98 2012-06-15 16:41:52.000 167 33386.23 403.91 2300.51 31.98 2012-06-15 16:41:53.000 167 33386.25 403.89 2300.44 31.98 2012-06-15 16:41:54.000 167 33386.35 403.87 2300.48 31.98 2012-06-15 16:41:54.000 167 33386.17 403.92 2300.44 31.98 2012-06-15 16:41:56.000 167 33386.12 403.92 2300.47 31.98 2012-06-15 16:41:57.000 167 33386.29 403.92 2300.56 31.98 2012-06-15 16:41:58.000 167 33386.33 403.93 2300.40 31.98 2012-06-15 16:41:59.000 167 33386.21 403.90 2300.40 31.98 2012-06-15 16:42:00.000 167 33386.26 403.91 2300.45 31.98 2012-06-15 16:42:01.000 167 33386.32 403.90 2300.53 31.98 2012-06-15 16:42:02.000 167 33386.26 403.88 2300.48 31.98 2012-06-15 16:42:03.000 167 33386.11 403.91 2300.47 31.98 2012-06-15 16:42:04.000 167 33386.21 403.91 2300.50 31.98 2012-06-15 16:42:05.000 167 33386.24 403.87 2300.52 31.98 2012-06-15 16:42:06.000 167 33386.26 403.92 2300.54 31.98 2012-06-15 16:42:07.000 167 33386.29 403.92 2300.46 31.98 2012-06-15 16:42:07.000 167 33386.23 403.90 2300.55 31.98 2012-06-15 16:42:09.000 167 33386.26 403.93 2300.48 31.98 2012-06-15 16:42:10.000 167 33386.38 403.88 2300.57 31.98 2012-06-15 16:42:11.000 167 33386.23 403.85 2300.48 31.98 2012-06-15 16:42:12.000 167 33386.14 403.94 2300.60 31.98 2012-06-15 16:42:13.000 167 33386.17 403.90 2300.53 31.98 2012-06-15 16:42:14.000 167 33386.38 403.91 2300.59 31.98 2012-06-15 16:42:15.000 167 33386.21 403.91 2300.54 31.98 2012-06-15 16:42:16.000 167 33386.23 403.88 2300.56 31.98 2012-06-15 16:42:17.000 167 33386.19 403.93 2300.61 31.98 2012-06-15 16:42:18.000 167 33386.23 403.93 2300.60 31.98 2012-06-15 16:42:19.000 167 33386.31 403.89 2300.41 31.98 2012-06-15 16:42:20.000 167 33386.32 403.88 2300.55 31.98 2012-06-15 16:42:21.000 167 33386.20 403.89 2300.47 31.98 2012-06-15 16:42:22.000 167 33386.36 403.87 2300.47 31.98 2012-06-15 16:42:23.000 167 33386.25 403.93 2300.43 31.98 2012-06-15 16:42:24.000 167 33386.31 403.95 2300.43 31.98 2012-06-15 16:42:25.000 167 33386.19 403.94 2300.51 31.98 2012-06-15 16:42:26.000 167 33386.27 403.91 2300.51 31.98 2012-06-15 16:42:27.000 167 33386.21 403.90 2300.49 31.98 2012-06-15 16:42:28.000 167 33386.32 403.92 2300.45 31.98 2012-06-15 16:42:29.000 167 33386.20 403.89 2300.49 31.98 2012-06-15 16:42:30.000 167 33386.30 403.92 2300.52 31.98 2012-06-15 16:42:31.000 167 33386.29 403.92 2300.51 31.98 2012-06-15 16:42:32.000 167 33386.17 403.94 2300.51 31.98 2012-06-15 16:42:33.000 167 33386.19 403.90 2300.50 31.98 2012-06-15 16:42:34.000 167 33386.22 403.90 2300.47 31.98 2012-06-15 16:42:35.000 167 33386.29 403.88 2300.49 31.98 2012-06-15 16:42:36.000 167 33386.28 403.89 2300.61 31.98 2012-06-15 16:42:37.000 167 33386.33 403.91 2300.48 31.98 2012-06-15 16:42:38.000 167 33386.20 403.94 2300.55 31.98 2012-06-15 16:42:39.000 167 33386.33 403.88 2300.52 31.98 2012-06-15 16:42:40.000 167 33386.22 403.90 2300.52 31.98 2012-06-15 16:42:41.000 167 33386.19 403.88 2300.49 31.98 2012-06-15 16:42:42.000 167 33386.15 403.94 2300.57 31.98 2012-06-15 16:42:43.000 167 33386.23 403.92 2300.49 31.98 2012-06-15 16:42:44.000 167 33386.16 403.88 2300.55 31.98 2012-06-15 16:42:45.000 167 33386.29 403.91 2300.58 31.98 2012-06-15 16:42:46.000 167 33386.28 403.92 2300.45 31.98 2012-06-15 16:42:47.000 167 33386.20 403.94 2300.45 31.98 2012-06-15 16:42:48.000 167 33386.19 403.94 2300.49 31.98 2012-06-15 16:42:48.000 167 33386.13 403.91 2300.58 31.98 2012-06-15 16:42:50.000 167 33386.18 403.92 2300.52 31.98 2012-06-15 16:42:51.000 167 33386.19 403.89 2300.53 31.98 2012-06-15 16:42:52.000 167 33386.17 403.94 2300.52 31.98 2012-06-15 16:42:53.000 167 33386.12 403.94 2300.44 31.98 2012-06-15 16:42:54.000 167 33386.25 403.92 2300.51 31.98 2012-06-15 16:42:55.000 167 33386.29 403.96 2300.50 31.98 2012-06-15 16:42:56.000 167 33386.13 403.92 2300.47 31.98 2012-06-15 16:42:57.000 167 33386.29 403.94 2300.43 31.98 2012-06-15 16:42:58.000 167 33386.18 403.93 2300.53 31.98 2012-06-15 16:42:59.000 167 33386.17 403.93 2300.51 31.98 2012-06-15 16:43:00.000 167 33386.23 403.95 2300.60 31.98 2012-06-15 16:43:01.000 167 33386.23 403.93 2300.50 31.98 2012-06-15 16:43:01.000 167 33386.25 403.95 2300.54 31.98 2012-06-15 16:43:03.000 167 33386.18 403.93 2300.46 31.98 2012-06-15 16:43:04.000 167 33386.20 403.99 2300.43 31.98 2012-06-15 16:43:05.000 167 33386.21 403.95 2300.52 31.98 2012-06-15 16:43:06.000 167 33386.20 403.94 2300.52 31.98 2012-06-15 16:43:07.000 167 33386.23 403.98 2300.57 31.98 2012-06-15 16:43:08.000 167 33386.11 403.96 2300.56 31.98 2012-06-15 16:43:09.000 167 33386.13 403.94 2300.55 31.98 2012-06-15 16:43:10.000 167 33386.24 403.94 2300.61 31.98 2012-06-15 16:43:11.000 167 33386.22 403.94 2300.57 31.98 2012-06-15 16:43:12.000 167 33386.25 403.94 2300.55 31.98 2012-06-15 16:43:13.000 167 33386.19 403.99 2300.58 31.98 2012-06-15 16:43:14.000 167 33386.20 403.98 2300.54 31.98 2012-06-15 16:43:15.000 167 33386.19 403.93 2300.46 31.98 2012-06-15 16:43:16.000 167 33386.25 403.94 2300.51 31.98 2012-06-15 16:43:17.000 167 33386.21 403.94 2300.57 31.98 2012-06-15 16:43:18.000 167 33386.22 403.94 2300.49 31.98 2012-06-15 16:43:19.000 167 33386.24 403.96 2300.59 31.98 2012-06-15 16:43:20.000 167 33386.17 403.92 2300.47 31.98 2012-06-15 16:43:21.000 167 33386.35 403.94 2300.55 31.98 2012-06-15 16:43:22.000 167 33386.17 403.95 2300.44 31.98 2012-06-15 16:43:23.000 167 33386.27 403.96 2300.53 31.98 2012-06-15 16:43:24.000 167 33386.22 403.98 2300.52 31.98 2012-06-15 16:43:25.000 167 33386.26 403.95 2300.56 31.98 2012-06-15 16:43:26.000 167 33386.22 403.92 2300.58 31.98 2012-06-15 16:43:27.000 167 33386.32 403.89 2300.51 31.98 2012-06-15 16:43:28.000 167 33386.20 403.92 2300.54 31.98 2012-06-15 16:43:29.000 167 33386.28 403.93 2300.45 31.98 2012-06-15 16:43:30.000 167 33386.23 403.99 2300.51 31.98 2012-06-15 16:43:31.000 167 33386.29 403.99 2300.48 31.98 2012-06-15 16:43:32.000 167 33386.29 403.95 2300.55 31.98 2012-06-15 16:43:33.000 167 33386.34 403.94 2300.52 31.98 2012-06-15 16:43:34.000 167 33386.29 403.97 2300.51 31.98 2012-06-15 16:43:35.000 167 33386.29 403.94 2300.49 31.98 2012-06-15 16:43:36.000 167 33386.20 403.95 2300.41 31.98 2012-06-15 16:43:37.000 167 33386.31 403.91 2300.47 31.98 2012-06-15 16:43:38.000 167 33386.26 403.98 2300.53 31.98 2012-06-15 16:43:39.000 167 33386.28 403.98 2300.45 31.98 2012-06-15 16:43:40.000 167 33386.40 403.96 2300.53 31.98 2012-06-15 16:43:41.000 167 33386.31 403.92 2300.52 31.98 2012-06-15 16:43:42.000 167 33386.28 403.93 2300.49 31.98 2012-06-15 16:43:42.000 167 33386.21 403.94 2300.45 31.98 2012-06-15 16:43:44.000 167 33386.22 403.92 2300.53 31.98 2012-06-15 16:43:45.000 167 33386.25 403.94 2300.44 31.98 2012-06-15 16:43:46.000 167 33386.37 403.95 2300.55 31.98 2012-06-15 16:43:47.000 167 33386.26 403.92 2300.58 31.98 2012-06-15 16:43:48.000 167 33386.28 403.97 2300.60 31.98 2012-06-15 16:43:49.000 167 33386.25 403.92 2300.51 31.98 2012-06-15 16:43:50.000 167 33386.25 403.94 2300.54 31.98 2012-06-15 16:43:51.000 167 33386.36 403.94 2300.53 31.98 2012-06-15 16:43:52.000 167 33386.20 403.93 2300.50 31.98 2012-06-15 16:43:53.000 167 33386.21 403.92 2300.56 31.98 2012-06-15 16:43:54.000 167 33386.21 403.98 2300.50 31.98 2012-06-15 16:43:55.000 167 33386.21 403.93 2300.53 31.98 2012-06-15 16:43:55.000 167 33386.08 403.95 2300.45 31.98 2012-06-15 16:43:57.000 167 33386.27 403.92 2300.52 31.98 2012-06-15 16:43:58.000 167 33386.17 403.90 2300.54 31.98 2012-06-15 16:43:59.000 167 33386.21 403.90 2300.54 31.98 2012-06-15 16:44:00.000 167 33386.28 403.93 2300.48 31.98 2012-06-15 16:44:01.000 167 33386.25 403.92 2300.47 31.98 2012-06-15 16:44:02.000 167 33386.20 403.97 2300.51 31.98 2012-06-15 16:44:03.000 167 33386.17 403.96 2300.54 31.98 2012-06-15 16:44:04.000 167 33386.29 403.97 2300.48 31.98 2012-06-15 16:44:05.000 167 33386.23 403.95 2300.52 31.98 2012-06-15 16:44:06.000 167 33386.24 403.97 2300.46 31.98 2012-06-15 16:44:07.000 167 33386.26 403.96 2300.50 31.98 2012-06-15 16:44:08.000 167 33386.33 403.92 2300.51 31.98 2012-06-15 16:44:09.000 167 33386.21 404.00 2300.47 31.98 2012-06-15 16:44:10.000 167 33386.36 403.97 2300.48 31.98 2012-06-15 16:44:11.000 167 33386.23 403.95 2300.45 31.98 2012-06-15 16:44:12.000 167 33386.30 403.96 2300.49 31.98 2012-06-15 16:44:13.000 167 33386.24 404.00 2300.45 31.98 2012-06-15 16:44:14.000 167 33386.27 404.00 2300.46 31.98 2012-06-15 16:44:15.000 167 33386.26 403.92 2300.54 31.98 2012-06-15 16:44:16.000 167 33386.25 403.94 2300.47 31.98 2012-06-15 16:44:17.000 167 33386.27 403.93 2300.48 31.98 2012-06-15 16:44:18.000 167 33386.26 404.01 2300.49 31.98 2012-06-15 16:44:19.000 167 33386.30 403.97 2300.39 31.98 2012-06-15 16:44:20.000 167 33386.25 404.00 2300.42 31.98 2012-06-15 16:44:21.000 167 33386.25 403.98 2300.47 31.98 2012-06-15 16:44:22.000 167 33386.26 403.96 2300.33 31.98 2012-06-15 16:44:23.000 167 33386.22 403.91 2300.38 31.98 2012-06-15 16:44:24.000 167 33386.22 403.94 2300.40 31.98 2012-06-15 16:44:25.000 167 33386.20 403.90 2300.51 31.98 2012-06-15 16:44:26.000 167 33386.21 403.96 2300.52 31.98 2012-06-15 16:44:27.000 167 33386.25 403.97 2300.54 31.98 2012-06-15 16:44:28.000 167 33386.15 403.96 2300.45 31.98 2012-06-15 16:44:29.000 167 33386.14 403.96 2300.43 31.98 2012-06-15 16:44:30.000 167 33386.15 403.99 2300.43 31.98 2012-06-15 16:44:31.000 167 33386.16 403.94 2300.43 31.98 2012-06-15 16:44:32.000 167 33386.22 403.98 2300.51 31.98 2012-06-15 16:44:33.000 167 33386.18 403.92 2300.56 31.98 2012-06-15 16:44:34.000 167 33386.11 403.97 2300.52 31.98 2012-06-15 16:44:35.000 167 33386.19 403.94 2300.52 31.98 2012-06-15 16:44:36.000 167 33386.17 403.98 2300.46 31.98 2012-06-15 16:44:36.000 167 33386.24 403.97 2300.43 31.98 2012-06-15 16:44:38.000 167 33386.12 403.94 2300.54 31.98 2012-06-15 16:44:39.000 167 33386.21 403.97 2300.54 31.98 2012-06-15 16:44:40.000 167 33386.20 403.98 2300.52 31.98 2012-06-15 16:44:41.000 167 33386.21 403.98 2300.53 31.98 2012-06-15 16:44:42.000 167 33386.17 403.98 2300.55 31.98 2012-06-15 16:44:43.000 167 33386.25 403.92 2300.54 31.98 2012-06-15 16:44:44.000 167 33386.18 403.96 2300.55 31.98 2012-06-15 16:44:45.000 167 33386.20 404.00 2300.47 31.98 2012-06-15 16:44:46.000 167 33386.17 403.94 2300.54 31.98 2012-06-15 16:44:47.000 167 33386.13 403.92 2300.50 31.98 2012-06-15 16:44:48.000 167 33386.25 403.98 2300.51 31.98 2012-06-15 16:44:49.000 167 33386.25 403.96 2300.45 31.98 2012-06-15 16:44:49.000 167 33386.16 403.94 2300.43 31.98 2012-06-15 16:44:51.000 167 33386.16 403.93 2300.48 31.98 2012-06-15 16:44:52.000 167 33386.17 403.98 2300.43 31.98 2012-06-15 16:44:53.000 167 33386.22 403.94 2300.51 31.98 2012-06-15 16:44:54.000 167 33386.19 403.97 2300.53 31.98 2012-06-15 16:44:55.000 167 33386.19 403.98 2300.51 31.98 2012-06-15 16:44:56.000 167 33386.18 403.96 2300.43 31.98 2012-06-15 16:44:57.000 167 33386.19 404.00 2300.47 31.98 2012-06-15 16:44:58.000 167 33386.28 403.94 2300.52 31.98 2012-06-15 16:44:59.000 167 33386.22 403.93 2300.53 31.98 2012-06-15 16:45:00.000 167 33386.20 403.95 2300.50 31.98 2012-06-15 16:45:01.000 167 33386.24 403.96 2300.48 31.98 2012-06-15 16:45:02.000 167 33386.30 403.94 2300.64 31.98 2012-06-15 16:45:03.000 167 33386.19 403.94 2300.54 31.98 2012-06-15 16:45:04.000 167 33386.28 403.98 2300.47 31.98 2012-06-15 16:45:05.000 167 33386.26 403.97 2300.47 31.98 2012-06-15 16:45:06.000 167 33386.24 403.98 2300.52 31.98 2012-06-15 16:45:07.000 167 33386.20 403.92 2300.54 31.98 2012-06-15 16:45:08.000 167 33386.17 403.93 2300.49 31.99 2012-06-15 16:45:09.000 167 33386.25 403.94 2300.51 31.98 2012-06-15 16:45:10.000 167 33386.22 403.97 2300.51 31.98 2012-06-15 16:45:11.000 167 33386.26 403.97 2300.48 31.98 2012-06-15 16:45:12.000 167 33386.24 403.99 2300.48 31.98 2012-06-15 16:45:13.000 167 33386.24 403.96 2300.52 31.98 2012-06-15 16:45:14.000 167 33386.29 403.95 2300.48 31.98 2012-06-15 16:45:15.000 167 33386.28 404.00 2300.47 31.98 2012-06-15 16:45:16.000 167 33386.28 404.02 2300.51 31.98 2012-06-15 16:45:17.000 167 33386.29 403.96 2300.49 31.98 2012-06-15 16:45:18.000 167 33386.23 403.98 2300.49 31.98 2012-06-15 16:45:19.000 167 33386.33 403.98 2300.43 31.98 2012-06-15 16:45:20.000 167 33386.35 403.94 2300.51 31.98 2012-06-15 16:45:21.000 167 33386.32 403.94 2300.55 31.98 2012-06-15 16:45:22.000 167 33386.21 403.98 2300.49 31.99 2012-06-15 16:45:23.000 167 33386.30 403.97 2300.47 31.98 2012-06-15 16:45:24.000 167 33386.33 403.95 2300.55 31.98 2012-06-15 16:45:25.000 167 33386.28 403.93 2300.49 31.99 2012-06-15 16:45:26.000 167 33386.16 403.96 2300.51 31.98 2012-06-15 16:45:27.000 167 33386.32 403.96 2300.57 31.98 2012-06-15 16:45:28.000 167 33386.32 403.93 2300.47 31.98 2012-06-15 16:45:29.000 167 33386.20 403.91 2300.47 31.98 2012-06-15 16:45:30.000 167 33386.23 403.94 2300.58 31.98 2012-06-15 16:45:30.000 167 33386.38 403.92 2300.34 31.99 2012-06-15 16:45:32.000 167 33386.38 403.92 2300.54 31.99 2012-06-15 16:45:33.000 167 33386.24 403.93 2300.48 31.98 2012-06-15 16:45:34.000 167 33386.29 403.92 2300.52 31.98 2012-06-15 16:45:35.000 167 33386.29 403.89 2300.48 31.99 2012-06-15 16:45:36.000 167 33386.27 403.93 2300.42 31.98 2012-06-15 16:45:37.000 167 33386.26 403.94 2300.41 31.98 2012-06-15 16:45:38.000 167 33386.35 403.93 2300.48 31.99 2012-06-15 16:45:39.000 167 33386.35 403.95 2300.49 31.99 2012-06-15 16:45:40.000 167 33386.23 403.93 2300.41 31.99 2012-06-15 16:45:41.000 167 33386.31 403.93 2300.39 31.99 2012-06-15 16:45:42.000 167 33386.29 403.97 2300.43 31.99 2012-06-15 16:45:43.000 167 33386.28 403.94 2300.51 31.99 2012-06-15 16:45:43.000 167 33386.35 403.96 2300.49 31.98 2012-06-15 16:45:45.000 167 33386.32 403.96 2300.47 31.99 2012-06-15 16:45:46.000 167 33386.35 403.93 2300.44 31.98 2012-06-15 16:45:47.000 167 33386.25 403.92 2300.41 31.99 2012-06-15 16:45:48.000 167 33386.31 403.93 2300.50 31.98 2012-06-15 16:45:49.000 167 33386.29 403.89 2300.47 31.98 2012-06-15 16:45:50.000 167 33386.32 403.90 2300.51 31.99 2012-06-15 16:45:51.000 167 33386.38 403.92 2300.41 31.99 2012-06-15 16:45:52.000 167 33386.29 403.95 2300.39 31.98 2012-06-15 16:45:53.000 167 33386.34 403.94 2300.37 31.99 2012-06-15 16:45:54.000 167 33386.33 403.91 2300.38 31.98 2012-06-15 16:45:55.000 167 33386.32 403.95 2300.40 31.98 2012-06-15 16:45:56.000 167 33386.33 403.92 2300.41 31.98 2012-06-15 16:45:57.000 167 33386.33 403.94 2300.43 31.98 2012-06-15 16:45:58.000 167 33386.28 403.91 2300.49 31.99 2012-06-15 16:45:59.000 167 33386.31 403.91 2300.45 31.99 2012-06-15 16:46:00.000 167 33386.26 403.93 2300.45 31.99 2012-06-15 16:46:01.000 167 33386.33 403.90 2300.57 31.99 2012-06-15 16:46:02.000 167 33386.26 403.91 2300.43 31.99 2012-06-15 16:46:03.000 167 33386.32 403.96 2300.40 31.99 2012-06-15 16:46:04.000 167 33386.32 403.88 2300.38 31.99 2012-06-15 16:46:05.000 167 33386.21 403.89 2300.48 31.99 2012-06-15 16:46:06.000 167 33386.26 403.92 2300.47 31.99 2012-06-15 16:46:07.000 167 33386.26 403.92 2300.48 31.99 2012-06-15 16:46:08.000 167 33386.33 403.95 2300.47 31.99 2012-06-15 16:46:09.000 167 33386.30 403.95 2300.46 31.99 2012-06-15 16:46:10.000 167 33386.26 403.91 2300.47 31.98 2012-06-15 16:46:11.000 167 33386.26 403.94 2300.51 31.99 2012-06-15 16:46:12.000 167 33386.30 403.96 2300.35 31.99 2012-06-15 16:46:13.000 167 33386.26 403.95 2300.40 31.99 2012-06-15 16:46:14.000 167 33386.26 403.94 2300.50 31.99 2012-06-15 16:46:15.000 167 33386.31 403.92 2300.42 31.99 2012-06-15 16:46:16.000 167 33386.26 403.93 2300.47 31.99 2012-06-15 16:46:17.000 167 33386.21 403.93 2300.43 31.99 2012-06-15 16:46:18.000 167 33386.28 403.97 2300.40 31.99 2012-06-15 16:46:19.000 167 33386.23 403.91 2300.43 31.99 2012-06-15 16:46:20.000 167 33386.19 403.97 2300.42 31.99 2012-06-15 16:46:21.000 167 33386.27 403.91 2300.48 31.99 2012-06-15 16:46:22.000 167 33386.23 404.00 2300.45 31.99 2012-06-15 16:46:23.000 167 33386.19 403.97 2300.48 31.99 2012-06-15 16:46:24.000 167 33386.28 403.98 2300.42 31.99 2012-06-15 16:46:24.000 167 33386.18 403.94 2300.49 31.99 2012-06-15 16:46:26.000 167 33386.25 403.96 2300.52 31.99 2012-06-15 16:46:27.000 167 33386.20 403.97 2300.51 31.99 2012-06-15 16:46:28.000 167 33386.32 403.94 2300.55 31.99 2012-06-15 16:46:29.000 167 33386.23 403.93 2300.51 31.99 2012-06-15 16:46:30.000 167 33386.25 403.91 2300.44 31.99 2012-06-15 16:46:31.000 167 33386.28 403.93 2300.49 31.99 2012-06-15 16:46:32.000 167 33386.16 403.94 2300.52 31.99 2012-06-15 16:46:33.000 167 33386.16 403.96 2300.44 31.99 2012-06-15 16:46:34.000 167 33386.23 404.02 2300.55 31.99 2012-06-15 16:46:35.000 167 33386.13 404.00 2300.53 31.99 2012-06-15 16:46:36.000 167 33386.23 403.92 2300.52 31.99 2012-06-15 16:46:37.000 167 33386.28 403.96 2300.51 31.99 2012-06-15 16:46:37.000 167 33386.22 403.94 2300.52 31.99 2012-06-15 16:46:39.000 167 33386.25 403.97 2300.52 31.99 2012-06-15 16:46:40.000 167 33386.16 403.96 2300.51 31.99 2012-06-15 16:46:41.000 167 33386.21 403.98 2300.51 31.99 2012-06-15 16:46:42.000 167 33386.17 403.96 2300.55 31.99 2012-06-15 16:46:43.000 167 33386.15 403.97 2300.45 31.99 2012-06-15 16:46:44.000 167 33386.21 403.97 2300.50 31.99 2012-06-15 16:46:45.000 167 33386.23 403.98 2300.47 31.99 2012-06-15 16:46:46.000 167 33386.14 403.98 2300.49 31.99 2012-06-15 16:46:47.000 167 33386.13 403.97 2300.54 31.99 2012-06-15 16:46:48.000 167 33386.20 403.97 2300.49 31.99 2012-06-15 16:46:49.000 167 33386.26 403.99 2300.60 31.99 2012-06-15 16:46:50.000 167 33386.19 403.98 2300.50 31.99 2012-06-15 16:46:51.000 167 33386.21 404.02 2300.54 31.99 2012-06-15 16:46:52.000 167 33386.14 403.98 2300.47 31.99 2012-06-15 16:46:53.000 167 33386.16 403.94 2300.48 31.99 2012-06-15 16:46:54.000 167 33386.23 403.95 2300.48 31.99 2012-06-15 16:46:55.000 167 33386.21 403.94 2300.49 31.99 2012-06-15 16:46:56.000 167 33386.08 403.96 2300.52 31.99 2012-06-15 16:46:57.000 167 33386.14 403.99 2300.57 31.99 2012-06-15 16:46:58.000 167 33386.29 403.97 2300.58 31.99 2012-06-15 16:46:59.000 167 33386.19 403.97 2300.58 31.99 2012-06-15 16:47:00.000 167 33386.19 404.00 2300.52 31.99 2012-06-15 16:47:01.000 167 33386.17 403.98 2300.45 31.99 2012-06-15 16:47:02.000 167 33386.25 403.96 2300.57 31.99 2012-06-15 16:47:03.000 167 33386.13 403.96 2300.49 31.99 2012-06-15 16:47:04.000 167 33386.26 404.00 2300.57 31.99 2012-06-15 16:47:05.000 167 33386.20 403.97 2300.49 31.99 2012-06-15 16:47:06.000 167 33386.17 403.96 2300.56 31.99 2012-06-15 16:47:07.000 167 33386.13 403.97 2300.49 31.99 2012-06-15 16:47:08.000 167 33386.03 404.00 2300.55 31.99 2012-06-15 16:47:09.000 167 33386.25 403.98 2300.66 31.99 2012-06-15 16:47:10.000 167 33386.18 403.95 2300.52 31.99 2012-06-15 16:47:11.000 167 33386.20 403.94 2300.44 31.99 2012-06-15 16:47:12.000 167 33386.20 403.94 2300.52 31.99 2012-06-15 16:47:13.000 167 33386.19 403.97 2300.58 31.99 2012-06-15 16:47:14.000 167 33386.25 403.97 2300.53 31.99 2012-06-15 16:47:15.000 167 33386.14 404.02 2300.49 31.99 2012-06-15 16:47:16.000 167 33386.12 403.98 2300.60 31.99 2012-06-15 16:47:17.000 167 33386.09 403.97 2300.49 31.99 2012-06-15 16:47:18.000 167 33386.21 403.94 2300.58 31.99 2012-06-15 16:47:18.000 167 33386.15 403.97 2300.55 31.99 2012-06-15 16:47:20.000 167 33386.11 404.00 2300.54 31.99 2012-06-15 16:47:21.000 167 33386.22 403.99 2300.56 31.99 2012-06-15 16:47:22.000 167 33386.18 404.00 2300.54 31.99 2012-06-15 16:47:23.000 167 33386.20 403.96 2300.52 31.99 2012-06-15 16:47:24.000 167 33386.13 404.02 2300.49 31.99 2012-06-15 16:47:25.000 167 33386.19 404.02 2300.56 31.99 2012-06-15 16:47:26.000 167 33386.21 403.99 2300.55 31.99 2012-06-15 16:47:27.000 167 33386.11 403.97 2300.58 31.99 2012-06-15 16:47:28.000 167 33386.14 403.98 2300.55 31.99 2012-06-15 16:47:29.000 167 33386.15 403.98 2300.58 31.99 2012-06-15 16:47:30.000 167 33386.10 403.95 2300.62 31.99 2012-06-15 16:47:31.000 167 33386.12 403.97 2300.57 31.99 2012-06-15 16:47:31.000 167 33386.11 404.00 2300.61 31.99 2012-06-15 16:47:33.000 167 33386.10 404.04 2300.58 31.99 2012-06-15 16:47:34.000 167 33386.16 404.02 2300.52 31.99 2012-06-15 16:47:35.000 167 33386.14 403.98 2300.53 31.99 2012-06-15 16:47:36.000 167 33386.16 404.01 2300.62 31.99 2012-06-15 16:47:37.000 167 33386.14 403.98 2300.53 31.99 2012-06-15 16:47:38.000 167 33386.16 403.99 2300.55 31.99 2012-06-15 16:47:39.000 167 33386.11 404.00 2300.64 31.99 2012-06-15 16:47:40.000 167 33386.17 403.98 2300.56 31.99 2012-06-15 16:47:41.000 167 33386.09 404.01 2300.52 31.99 2012-06-15 16:47:42.000 167 33386.16 403.98 2300.61 31.99 2012-06-15 16:47:43.000 167 33386.16 404.02 2300.49 31.99 2012-06-15 16:47:44.000 167 33386.14 404.02 2300.56 31.99 2012-06-15 16:47:45.000 167 33386.12 403.95 2300.49 31.99 2012-06-15 16:47:46.000 167 33386.14 404.01 2300.54 31.99 2012-06-15 16:47:47.000 167 33386.08 403.99 2300.53 31.99 2012-06-15 16:47:48.000 167 33386.10 403.98 2300.55 31.99 2012-06-15 16:47:49.000 167 33386.07 404.01 2300.63 31.99 2012-06-15 16:47:50.000 167 33386.05 403.98 2300.56 31.99 2012-06-15 16:47:51.000 167 33386.04 404.04 2300.58 31.99 2012-06-15 16:47:52.000 167 33386.08 404.01 2300.50 31.99 2012-06-15 16:47:53.000 167 33386.14 404.01 2300.55 31.99 2012-06-15 16:47:54.000 167 33386.11 403.98 2300.63 31.99 2012-06-15 16:47:55.000 167 33386.10 404.02 2300.65 31.99 2012-06-15 16:47:56.000 167 33386.13 404.00 2300.64 31.99 2012-06-15 16:47:57.000 167 33386.08 403.98 2300.59 31.99 2012-06-15 16:47:58.000 167 33386.12 404.04 2300.56 31.99 2012-06-15 16:47:59.000 167 33386.04 404.02 2300.55 31.99 2012-06-15 16:48:00.000 167 33386.14 403.99 2300.58 31.99 2012-06-15 16:48:01.000 167 33386.11 404.03 2300.59 31.99 2012-06-15 16:48:02.000 167 33386.10 404.03 2300.55 31.99 2012-06-15 16:48:03.000 167 33386.08 404.01 2300.67 31.99 2012-06-15 16:48:04.000 167 33386.11 404.03 2300.61 31.99 2012-06-15 16:48:05.000 167 33386.02 404.01 2300.55 31.99 2012-06-15 16:48:06.000 167 33386.08 404.05 2300.60 31.99 2012-06-15 16:48:07.000 167 33386.07 404.01 2300.64 31.99 2012-06-15 16:48:08.000 167 33386.11 403.98 2300.61 31.99 2012-06-15 16:48:09.000 167 33385.98 404.02 2300.61 31.99 2012-06-15 16:48:10.000 167 33386.01 403.98 2300.55 31.99 2012-06-15 16:48:11.000 167 33386.06 403.95 2300.56 31.99 2012-06-15 16:48:12.000 167 33386.10 404.00 2300.70 31.99 2012-06-15 16:48:12.000 167 33386.13 404.01 2300.65 31.99 2012-06-15 16:48:14.000 167 33386.20 404.04 2300.67 31.99 2012-06-15 16:48:15.000 167 33386.11 404.01 2300.66 31.99 2012-06-15 16:48:16.000 167 33386.06 404.02 2300.66 31.99 2012-06-15 16:48:17.000 167 33386.09 403.98 2300.67 31.99 2012-06-15 16:48:18.000 167 33386.07 404.01 2300.63 31.99 2012-06-15 16:48:19.000 167 33386.03 404.01 2300.60 31.99 2012-06-15 16:48:20.000 167 33386.05 404.02 2300.62 31.99 2012-06-15 16:48:21.000 167 33386.14 404.06 2300.66 31.99 2012-06-15 16:48:22.000 167 33386.05 403.99 2300.57 31.99 2012-06-15 16:48:23.000 167 33386.10 403.99 2300.70 31.99 2012-06-15 16:48:24.000 167 33386.14 403.99 2300.68 31.99 2012-06-15 16:48:25.000 167 33386.12 403.98 2300.53 31.99 2012-06-15 16:48:25.000 167 33386.07 403.98 2300.60 31.99 2012-06-15 16:48:27.000 167 33386.01 403.98 2300.68 31.99 2012-06-15 16:48:28.000 167 33386.10 404.01 2300.68 31.99 2012-06-15 16:48:29.000 167 33386.13 404.01 2300.66 31.99 2012-06-15 16:48:30.000 167 33386.04 403.95 2300.64 31.99 2012-06-15 16:48:31.000 167 33386.09 404.04 2300.65 31.99 2012-06-15 16:48:32.000 167 33386.03 403.99 2300.63 31.99 2012-06-15 16:48:33.000 167 33386.13 403.98 2300.60 31.99 2012-06-15 16:48:34.000 167 33386.15 404.04 2300.78 31.99 2012-06-15 16:48:35.000 167 33386.08 404.04 2300.72 31.99 2012-06-15 16:48:36.000 167 33386.05 404.00 2300.61 31.99 2012-06-15 16:48:37.000 167 33386.03 404.02 2300.64 31.99 2012-06-15 16:48:38.000 167 33385.99 404.00 2300.62 31.99 2012-06-15 16:48:39.000 167 33385.97 404.06 2300.58 31.99 2012-06-15 16:48:40.000 167 33386.07 404.04 2300.57 31.99 2012-06-15 16:48:41.000 167 33386.01 404.03 2300.65 31.99 2012-06-15 16:48:42.000 167 33386.05 404.06 2300.74 31.99 2012-06-15 16:48:43.000 167 33386.03 404.05 2300.73 31.99 2012-06-15 16:48:44.000 167 33385.98 404.02 2300.80 31.99 2012-06-15 16:48:45.000 167 33386.08 404.02 2300.73 31.99 2012-06-15 16:48:46.000 167 33386.12 404.01 2300.72 31.99 2012-06-15 16:48:47.000 167 33386.06 404.00 2300.79 31.99 2012-06-15 16:48:48.000 167 33385.96 404.01 2300.73 31.99 2012-06-15 16:48:49.000 167 33386.03 404.04 2300.63 31.99 2012-06-15 16:48:50.000 167 33386.04 404.06 2300.68 31.99 2012-06-15 16:48:51.000 167 33385.93 404.03 2300.76 31.99 2012-06-15 16:48:52.000 167 33386.03 404.00 2300.68 31.99 2012-06-15 16:48:53.000 167 33386.03 404.03 2300.67 31.99 2012-06-15 16:48:54.000 167 33386.07 404.06 2300.73 31.99 2012-06-15 16:48:55.000 167 33385.94 404.02 2300.67 31.99 2012-06-15 16:48:56.000 167 33386.00 404.06 2300.72 31.99 2012-06-15 16:48:57.000 167 33385.94 404.04 2300.67 31.99 2012-06-15 16:48:58.000 167 33386.08 404.05 2300.74 31.99 2012-06-15 16:48:59.000 167 33385.95 404.06 2300.66 31.99 2012-06-15 16:49:00.000 167 33385.95 404.10 2300.64 31.99 2012-06-15 16:49:01.000 167 33385.96 404.08 2300.78 31.99 2012-06-15 16:49:02.000 167 33385.98 404.06 2300.64 31.99 2012-06-15 16:49:03.000 167 33385.97 404.06 2300.73 31.99 2012-06-15 16:49:04.000 167 33385.99 404.07 2300.77 31.99 2012-06-15 16:49:05.000 167 33385.88 404.06 2300.73 31.99 2012-06-15 16:49:06.000 167 33385.93 404.02 2300.69 31.99 2012-06-15 16:49:06.000 167 33386.00 404.06 2300.67 31.99 2012-06-15 16:49:08.000 167 33385.88 404.08 2300.72 31.99 2012-06-15 16:49:09.000 167 33385.96 404.05 2300.67 31.99 2012-06-15 16:49:10.000 167 33385.90 404.09 2300.69 31.99 2012-06-15 16:49:11.000 167 33386.00 404.10 2300.70 31.99 2012-06-15 16:49:12.000 167 33385.93 404.08 2300.70 31.99 2012-06-15 16:49:13.000 167 33385.90 404.08 2300.71 31.99 2012-06-15 16:49:14.000 167 33386.04 404.09 2300.70 31.99 2012-06-15 16:49:15.000 167 33385.86 404.05 2300.76 31.99 2012-06-15 16:49:16.000 167 33385.92 404.05 2300.80 31.99 2012-06-15 16:49:17.000 167 33385.92 404.05 2300.83 31.99 2012-06-15 16:49:18.000 167 33385.98 404.11 2300.75 31.99 2012-06-15 16:49:19.000 167 33385.89 404.07 2300.78 31.99 2012-06-15 16:49:19.000 167 33385.92 404.08 2300.64 31.99 2012-06-15 16:49:21.000 167 33385.88 404.07 2300.73 31.99 2012-06-15 16:49:22.000 167 33385.90 404.09 2300.75 31.99 2012-06-15 16:49:23.000 167 33385.97 404.06 2300.76 31.99 2012-06-15 16:49:24.000 167 33385.90 404.11 2300.76 31.99 2012-06-15 16:49:25.000 167 33385.90 404.06 2300.84 31.99 2012-06-15 16:49:26.000 167 33385.89 404.05 2300.73 31.99 2012-06-15 16:49:27.000 167 33385.80 404.04 2300.78 31.99 2012-06-15 16:49:28.000 167 33385.98 404.06 2300.71 31.99 2012-06-15 16:49:29.000 167 33385.88 404.04 2300.64 31.99 2012-06-15 16:49:30.000 167 33385.95 404.06 2300.77 31.99 2012-06-15 16:49:31.000 167 33385.89 404.08 2300.82 31.99 2012-06-15 16:49:32.000 167 33385.92 404.08 2300.75 31.99 2012-06-15 16:49:33.000 167 33385.91 404.08 2300.71 31.99 2012-06-15 16:49:34.000 167 33385.96 404.10 2300.84 31.99 2012-06-15 16:49:35.000 167 33385.90 404.12 2300.84 31.99 2012-06-15 16:49:36.000 167 33385.87 404.10 2300.78 31.99 2012-06-15 16:49:37.000 167 33385.85 404.13 2300.68 31.99 2012-06-15 16:49:38.000 167 33385.86 404.07 2300.70 31.99 2012-06-15 16:49:39.000 167 33385.92 404.09 2300.76 31.99 2012-06-15 16:49:40.000 167 33385.82 404.09 2300.79 31.99 2012-06-15 16:49:41.000 167 33385.84 404.10 2300.76 31.99 2012-06-15 16:49:42.000 167 33385.94 404.04 2300.72 31.99 2012-06-15 16:49:43.000 167 33385.83 404.07 2300.79 31.99 2012-06-15 16:49:44.000 167 33385.90 404.06 2300.74 31.99 2012-06-15 16:49:45.000 167 33385.92 404.07 2300.73 31.99 2012-06-15 16:49:46.000 167 33385.90 404.08 2300.82 31.99 2012-06-15 16:49:47.000 167 33385.85 404.07 2300.76 31.99 2012-06-15 16:49:48.000 167 33385.92 404.08 2300.78 31.99 2012-06-15 16:49:49.000 167 33385.90 404.09 2300.79 31.99 2012-06-15 16:49:50.000 167 33385.82 404.07 2300.68 31.99 2012-06-15 16:49:51.000 167 33385.95 404.08 2300.77 31.99 2012-06-15 16:49:52.000 167 33385.85 404.08 2300.76 31.99 2012-06-15 16:49:53.000 167 33385.91 404.10 2300.70 31.99 2012-06-15 16:49:54.000 167 33385.86 404.06 2300.82 31.99 2012-06-15 16:49:55.000 167 33385.87 404.06 2300.74 31.99 2012-06-15 16:49:56.000 167 33385.88 404.08 2300.71 31.99 2012-06-15 16:49:57.000 167 33385.85 404.09 2300.75 31.99 2012-06-15 16:49:58.000 167 33385.86 404.09 2300.78 31.99 2012-06-15 16:49:59.000 167 33385.85 404.07 2300.74 31.99 2012-06-15 16:50:00.000 167 33385.76 404.08 2300.83 31.99 2012-06-15 16:50:00.000 167 33385.90 404.06 2300.82 31.99 2012-06-15 16:50:02.000 167 33385.74 404.12 2300.73 31.99 2012-06-15 16:50:03.000 167 33385.98 404.07 2300.67 31.99 2012-06-15 16:50:04.000 167 33385.79 404.07 2300.78 31.99 2012-06-15 16:50:05.000 167 33385.76 404.07 2300.68 31.99 2012-06-15 16:50:06.000 167 33385.92 404.05 2300.79 31.99 2012-06-15 16:50:07.000 167 33385.86 404.09 2300.86 31.99 2012-06-15 16:50:08.000 167 33385.85 404.06 2300.81 31.99 2012-06-15 16:50:09.000 167 33385.91 404.06 2300.81 31.99 2012-06-15 16:50:10.000 167 33385.89 404.08 2300.78 31.99 2012-06-15 16:50:11.000 167 33385.82 404.03 2300.72 31.99 2012-06-15 16:50:12.000 167 33385.83 404.06 2300.85 31.99 2012-06-15 16:50:13.000 167 33385.89 404.10 2300.80 31.99 2012-06-15 16:50:13.000 167 33385.82 404.05 2300.78 31.99 2012-06-15 16:50:15.000 167 33385.88 404.10 2300.74 31.99 2012-06-15 16:50:16.000 167 33385.90 404.02 2300.77 31.99 2012-06-15 16:50:17.000 167 33385.87 404.01 2300.82 31.99 2012-06-15 16:50:18.000 167 33385.90 403.96 2300.81 31.99 2012-06-15 16:50:19.000 167 33385.89 404.09 2300.73 31.99 2012-06-15 16:50:20.000 167 33385.86 404.10 2300.82 31.99 2012-06-15 16:50:21.000 167 33385.82 404.06 2300.82 31.99 2012-06-15 16:50:22.000 167 33385.89 404.08 2300.82 31.99 2012-06-15 16:50:23.000 167 33385.76 404.06 2300.83 31.99 2012-06-15 16:50:24.000 167 33385.89 404.02 2300.86 31.99 2012-06-15 16:50:25.000 167 33385.80 404.02 2300.88 31.99 2012-06-15 16:50:26.000 167 33385.74 404.06 2300.80 31.99 2012-06-15 16:50:27.000 167 33385.82 404.05 2300.79 31.99 2012-06-15 16:50:28.000 167 33385.76 404.07 2300.74 31.99 2012-06-15 16:50:29.000 167 33385.79 404.07 2300.70 31.99 2012-06-15 16:50:30.000 167 33385.90 404.08 2300.72 31.99 2012-06-15 16:50:31.000 167 33385.84 404.02 2300.77 31.99 2012-06-15 16:50:32.000 167 33385.81 404.05 2300.80 31.99 2012-06-15 16:50:33.000 167 33385.76 404.06 2300.76 31.99 2012-06-15 16:50:34.000 167 33385.88 403.99 2300.79 31.99 2012-06-15 16:50:35.000 167 33385.79 403.99 2300.75 31.99 2012-06-15 16:50:36.000 167 33385.83 404.03 2300.74 31.99 2012-06-15 16:50:37.000 167 33385.79 404.06 2300.72 31.99 2012-06-15 16:50:38.000 167 33385.83 404.02 2300.81 31.99 2012-06-15 16:50:39.000 167 33385.80 404.03 2300.83 31.99 2012-06-15 16:50:40.000 167 33385.80 404.05 2300.86 31.99 2012-06-15 16:50:41.000 167 33385.77 404.04 2300.82 31.99 2012-06-15 16:50:42.000 167 33385.67 404.04 2300.79 31.99 2012-06-15 16:50:43.000 167 33385.71 404.09 2300.74 31.99 2012-06-15 16:50:44.000 167 33385.75 404.07 2300.85 31.99 2012-06-15 16:50:45.000 167 33385.80 404.04 2300.86 31.99 2012-06-15 16:50:46.000 167 33385.64 404.08 2300.79 31.99 2012-06-15 16:50:47.000 167 33385.69 404.04 2300.80 31.99 2012-06-15 16:50:48.000 167 33385.73 404.11 2300.76 31.99 2012-06-15 16:50:49.000 167 33385.74 404.06 2300.76 31.99 2012-06-15 16:50:50.000 167 33385.59 404.08 2300.74 31.99 2012-06-15 16:50:51.000 167 33385.80 404.06 2300.82 31.99 2012-06-15 16:50:52.000 167 33385.77 404.03 2300.83 31.99 2012-06-15 16:50:53.000 167 33385.73 404.03 2300.79 31.99 2012-06-15 16:50:54.000 167 33385.76 404.08 2300.78 31.99 2012-06-15 16:50:54.000 167 33385.70 404.12 2300.81 31.99 2012-06-15 16:50:56.000 167 33385.68 404.09 2300.78 31.99 2012-06-15 16:50:57.000 167 33385.78 404.07 2300.74 31.99 2012-06-15 16:50:58.000 167 33385.76 404.08 2300.80 31.99 2012-06-15 16:50:59.000 167 33385.68 404.04 2300.83 31.99 2012-06-15 16:51:00.000 167 33385.67 404.07 2300.85 31.99 2012-06-15 16:51:01.000 167 33385.73 404.08 2300.78 31.99 2012-06-15 16:51:02.000 167 33385.65 404.02 2300.83 31.99 2012-06-15 16:51:03.000 167 33385.70 404.04 2300.80 31.99 2012-06-15 16:51:04.000 167 33385.70 404.08 2300.82 31.99 2012-06-15 16:51:05.000 167 33385.65 404.07 2300.81 31.99 2012-06-15 16:51:06.000 167 33385.69 404.08 2300.78 31.99 2012-06-15 16:51:07.000 167 33385.70 404.04 2300.85 31.99 2012-06-15 16:51:07.000 167 33385.64 404.04 2300.82 31.99 2012-06-15 16:51:09.000 167 33385.65 404.10 2300.77 31.99 2012-06-15 16:51:10.000 167 33385.77 404.04 2300.83 31.99 2012-06-15 16:51:11.000 167 33385.61 404.03 2300.89 31.99 2012-06-15 16:51:12.000 167 33385.64 404.06 2300.87 31.99 2012-06-15 16:51:13.000 167 33385.60 404.05 2300.83 31.99 2012-06-15 16:51:14.000 167 33385.62 404.05 2300.76 31.99 2012-06-15 16:51:15.000 167 33385.70 404.07 2300.89 31.99 2012-06-15 16:51:16.000 167 33385.77 404.02 2300.83 31.99 2012-06-15 16:51:17.000 167 33385.59 404.00 2300.82 31.99 2012-06-15 16:51:18.000 167 33385.60 404.01 2300.89 31.99 2012-06-15 16:51:19.000 167 33385.69 404.10 2300.79 31.99 2012-06-15 16:51:20.000 167 33385.61 404.08 2300.85 31.99 2012-06-15 16:51:21.000 167 33385.60 404.05 2300.88 31.99 2012-06-15 16:51:22.000 167 33385.65 404.07 2300.86 31.99 2012-06-15 16:51:23.000 167 33385.63 404.04 2300.88 31.99 2012-06-15 16:51:24.000 167 33385.68 404.07 2300.93 31.99 2012-06-15 16:51:25.000 167 33385.62 404.07 2300.91 31.99 2012-06-15 16:51:26.000 167 33385.57 404.04 2300.88 31.99 2012-06-15 16:51:27.000 167 33385.67 404.06 2300.97 31.99 2012-06-15 16:51:28.000 167 33385.65 404.05 2300.83 31.99 2012-06-15 16:51:29.000 167 33385.59 404.04 2300.88 31.99 2012-06-15 16:51:30.000 167 33385.61 404.08 2300.88 31.99 2012-06-15 16:51:31.000 167 33385.63 404.04 2300.93 31.99 2012-06-15 16:51:32.000 167 33385.60 404.08 2300.86 31.99 2012-06-15 16:51:33.000 167 33385.58 404.06 2300.96 31.99 2012-06-15 16:51:34.000 167 33385.60 404.01 2300.86 31.99 2012-06-15 16:51:35.000 167 33385.61 404.04 2300.88 31.99 2012-06-15 16:51:36.000 167 33385.70 404.03 2300.93 31.99 2012-06-15 16:51:37.000 167 33385.61 404.02 2300.89 31.99 2012-06-15 16:51:38.000 167 33385.59 404.02 2300.89 31.99 2012-06-15 16:51:39.000 167 33385.64 404.05 2300.90 31.99 2012-06-15 16:51:40.000 167 33385.60 404.08 2300.89 31.99 2012-06-15 16:51:41.000 167 33385.60 404.05 2300.85 31.99 2012-06-15 16:51:42.000 167 33385.58 404.06 2300.94 31.99 2012-06-15 16:51:43.000 167 33385.54 404.04 2300.90 31.99 2012-06-15 16:51:44.000 167 33385.55 404.07 2300.84 31.99 2012-06-15 16:51:45.000 167 33385.59 404.04 2300.87 31.99 2012-06-15 16:51:46.000 167 33385.58 404.12 2300.86 31.99 2012-06-15 16:51:47.000 167 33385.55 404.03 2300.86 31.99 2012-06-15 16:51:48.000 167 33385.64 404.04 2300.96 31.99 2012-06-15 16:51:48.000 167 33385.55 404.10 2300.88 31.99 2012-06-15 16:51:50.000 167 33385.54 404.02 2300.92 31.99 2012-06-15 16:51:51.000 167 33385.52 404.07 2300.94 31.99 2012-06-15 16:51:52.000 167 33385.62 404.07 2300.90 31.99 2012-06-15 16:51:53.000 167 33385.60 404.01 2300.98 31.99 2012-06-15 16:51:54.000 167 33385.60 404.06 2300.91 31.99 2012-06-15 16:51:55.000 167 33385.55 404.06 2301.03 31.99 2012-06-15 16:51:56.000 167 33385.54 404.05 2300.88 31.99 2012-06-15 16:51:57.000 167 33385.60 404.10 2300.94 31.99 2012-06-15 16:51:58.000 167 33385.62 404.07 2300.97 31.99 2012-06-15 16:51:59.000 167 33385.57 404.03 2300.95 31.99 2012-06-15 16:52:00.000 167 33385.57 404.10 2300.98 31.99 2012-06-15 16:52:01.000 167 33385.57 404.02 2300.99 31.99 2012-06-15 16:52:01.000 167 33385.59 404.04 2300.97 31.99 2012-06-15 16:52:03.000 167 33385.54 404.04 2300.97 31.99 2012-06-15 16:52:04.000 167 33385.55 404.03 2300.93 31.99 2012-06-15 16:52:05.000 167 33385.56 404.01 2300.90 31.99 2012-06-15 16:52:06.000 167 33385.55 404.05 2300.90 31.99 2012-06-15 16:52:07.000 167 33385.58 404.06 2300.92 31.99 2012-06-15 16:52:08.000 167 33385.64 404.06 2300.95 31.99 2012-06-15 16:52:09.000 167 33385.59 404.03 2301.00 31.99 2012-06-15 16:52:10.000 167 33385.54 404.04 2300.88 31.99 2012-06-15 16:52:11.000 167 33385.55 404.00 2300.92 31.99 2012-06-15 16:52:12.000 167 33385.55 404.03 2300.98 31.99 2012-06-15 16:52:13.000 167 33385.55 404.04 2300.91 31.99 2012-06-15 16:52:14.000 167 33385.52 404.02 2300.91 31.99 2012-06-15 16:52:15.000 167 33385.48 404.03 2300.89 31.99 2012-06-15 16:52:16.000 167 33385.50 404.03 2300.98 31.99 2012-06-15 16:52:17.000 167 33385.49 404.05 2300.91 31.99 2012-06-15 16:52:18.000 167 33385.53 404.02 2300.97 31.99 2012-06-15 16:52:19.000 167 33385.46 404.06 2300.90 31.99 2012-06-15 16:52:20.000 167 33385.46 404.03 2300.96 31.99 2012-06-15 16:52:21.000 167 33385.47 404.05 2300.87 31.99 2012-06-15 16:52:22.000 167 33385.57 404.03 2300.98 31.99 2012-06-15 16:52:23.000 167 33385.52 404.01 2300.98 31.99 2012-06-15 16:52:24.000 167 33385.50 404.04 2300.93 31.99 2012-06-15 16:52:25.000 167 33385.60 404.08 2300.93 31.99 2012-06-15 16:52:26.000 167 33385.53 404.06 2300.86 31.99 2012-06-15 16:52:27.000 167 33385.41 404.05 2300.97 31.99 2012-06-15 16:52:28.000 167 33385.51 404.00 2300.89 31.99 2012-06-15 16:52:29.000 167 33385.46 404.01 2300.88 31.99 2012-06-15 16:52:30.000 167 33385.46 404.05 2300.96 31.99 2012-06-15 16:52:31.000 167 33385.39 404.09 2300.99 31.99 2012-06-15 16:52:32.000 167 33385.46 404.00 2300.97 31.99 2012-06-15 16:52:33.000 167 33385.45 404.03 2300.96 31.99 2012-06-15 16:52:34.000 167 33385.44 403.99 2300.89 31.99 2012-06-15 16:52:35.000 167 33385.54 404.01 2300.92 31.99 2012-06-15 16:52:36.000 167 33385.48 404.03 2300.92 31.99 2012-06-15 16:52:37.000 167 33385.52 404.06 2300.99 31.99 2012-06-15 16:52:38.000 167 33385.43 404.03 2300.83 31.99 2012-06-15 16:52:39.000 167 33385.44 404.07 2300.95 31.99 2012-06-15 16:52:40.000 167 33385.55 404.06 2300.90 31.99 2012-06-15 16:52:41.000 167 33385.48 404.04 2300.95 31.99 2012-06-15 16:52:42.000 167 33385.54 404.02 2301.02 31.99 2012-06-15 16:52:42.000 167 33385.41 404.00 2300.97 31.99 2012-06-15 16:52:44.000 167 33385.45 404.02 2300.92 31.99 2012-06-15 16:52:45.000 167 33385.44 404.02 2300.92 31.99 2012-06-15 16:52:46.000 167 33385.43 404.01 2300.97 31.99 2012-06-15 16:52:47.000 167 33385.43 404.02 2300.98 31.99 2012-06-15 16:52:48.000 167 33385.39 404.06 2300.97 31.99 2012-06-15 16:52:49.000 167 33385.40 404.07 2301.02 31.99 2012-06-15 16:52:50.000 167 33385.23 403.99 2300.99 31.99 2012-06-15 16:52:51.000 167 33385.52 404.02 2300.97 31.99 2012-06-15 16:52:52.000 167 33385.43 404.02 2301.04 31.99 2012-06-15 16:52:53.000 167 33385.36 404.01 2301.05 31.99 2012-06-15 16:52:54.000 167 33385.40 404.03 2300.91 31.99 2012-06-15 16:52:55.000 167 33385.37 403.99 2300.97 31.99 2012-06-15 16:52:55.000 167 33385.37 404.04 2300.89 31.99 2012-06-15 16:52:57.000 167 33385.30 403.99 2300.97 31.99 2012-06-15 16:52:58.000 167 33385.38 404.02 2301.00 31.99 2012-06-15 16:52:59.000 167 33385.38 404.01 2300.93 31.99 2012-06-15 16:53:00.000 167 33385.39 403.98 2300.88 31.99 2012-06-15 16:53:01.000 167 33385.34 404.03 2300.99 31.99 2012-06-15 16:53:02.000 167 33385.36 404.03 2301.02 31.99 2012-06-15 16:53:03.000 167 33385.35 404.03 2301.01 31.99 2012-06-15 16:53:04.000 167 33385.44 404.01 2300.91 31.99 2012-06-15 16:53:05.000 167 33385.31 404.02 2300.91 31.99 2012-06-15 16:53:06.000 167 33385.43 404.06 2300.99 31.99 2012-06-15 16:53:07.000 167 33385.32 404.05 2301.00 31.99 2012-06-15 16:53:08.000 167 33385.32 404.05 2300.98 31.99 2012-06-15 16:53:09.000 167 33385.39 404.02 2301.03 31.99 2012-06-15 16:53:10.000 167 33385.35 403.96 2301.06 31.99 2012-06-15 16:53:11.000 167 33385.33 403.99 2301.03 31.99 2012-06-15 16:53:12.000 167 33385.32 403.98 2301.06 31.99 2012-06-15 16:53:13.000 167 33385.32 403.99 2301.06 31.99 2012-06-15 16:53:14.000 167 33385.30 404.01 2301.00 31.99 2012-06-15 16:53:15.000 167 33385.42 404.02 2301.02 31.99 2012-06-15 16:53:16.000 167 33385.33 404.06 2301.10 31.99 2012-06-15 16:53:17.000 167 33385.30 404.04 2301.04 31.99 2012-06-15 16:53:18.000 167 33385.33 404.00 2300.95 31.99 2012-06-15 16:53:19.000 167 33385.34 404.02 2300.99 31.99 2012-06-15 16:53:20.000 167 33385.36 404.04 2300.99 31.99 2012-06-15 16:53:21.000 167 33385.35 404.01 2301.02 31.99 2012-06-15 16:53:22.000 167 33385.27 404.01 2300.97 31.99 2012-06-15 16:53:23.000 167 33385.33 404.00 2301.01 31.99 2012-06-15 16:53:24.000 167 33385.30 404.04 2301.05 31.99 2012-06-15 16:53:25.000 167 33385.33 404.04 2301.08 31.99 2012-06-15 16:53:26.000 167 33385.35 403.97 2301.01 31.99 2012-06-15 16:53:27.000 167 33385.26 404.01 2301.05 31.99 2012-06-15 16:53:28.000 167 33385.31 404.02 2301.14 31.99 2012-06-15 16:53:29.000 167 33385.24 404.02 2301.05 31.99 2012-06-15 16:53:30.000 167 33385.30 404.05 2301.02 31.99 2012-06-15 16:53:31.000 167 33385.28 404.02 2301.05 31.99 2012-06-15 16:53:32.000 167 33385.18 404.00 2301.05 31.99 2012-06-15 16:53:33.000 167 33385.25 404.00 2301.06 31.99 2012-06-15 16:53:34.000 167 33385.31 403.98 2301.13 31.99 2012-06-15 16:53:35.000 167 33385.19 403.95 2301.08 31.99 2012-06-15 16:53:36.000 167 33385.21 404.02 2301.10 31.99 2012-06-15 16:53:36.000 167 33385.20 404.00 2301.02 31.99 2012-06-15 16:53:38.000 167 33385.24 404.02 2301.01 31.99 2012-06-15 16:53:39.000 167 33385.24 404.02 2301.03 31.99 2012-06-15 16:53:40.000 167 33385.25 404.01 2301.03 31.99 2012-06-15 16:53:41.000 167 33385.08 403.99 2301.07 31.99 2012-06-15 16:53:42.000 167 33385.21 404.06 2301.02 31.99 2012-06-15 16:53:43.000 167 33385.21 404.07 2301.07 31.99 2012-06-15 16:53:44.000 167 33385.18 404.06 2301.08 31.99 2012-06-15 16:53:45.000 167 33385.29 404.03 2301.08 31.99 2012-06-15 16:53:46.000 167 33385.07 404.05 2301.04 31.99 2012-06-15 16:53:47.000 167 33385.13 404.00 2301.06 31.99 2012-06-15 16:53:48.000 167 33385.15 404.01 2301.07 31.99 2012-06-15 16:53:49.000 167 33385.18 404.03 2301.06 31.99 2012-06-15 16:53:49.000 167 33385.27 404.00 2301.13 31.99 2012-06-15 16:53:51.000 167 33385.04 403.98 2301.04 31.99 2012-06-15 16:53:52.000 167 33385.18 404.03 2301.14 31.99 2012-06-15 16:53:53.000 167 33385.16 404.02 2301.08 31.99 2012-06-15 16:53:54.000 167 33385.12 404.04 2301.12 31.99 2012-06-15 16:53:55.000 167 33385.09 403.98 2301.10 31.99 2012-06-15 16:53:56.000 167 33385.17 404.02 2301.09 31.99 2012-06-15 16:53:57.000 167 33385.12 403.97 2301.20 31.99 2012-06-15 16:53:58.000 167 33385.14 404.01 2301.19 31.99 2012-06-15 16:53:59.000 167 33385.07 404.00 2301.13 31.99 2012-06-15 16:54:00.000 167 33385.09 404.00 2301.16 31.99 2012-06-15 16:54:01.000 167 33385.10 403.98 2301.07 31.99 2012-06-15 16:54:02.000 167 33385.21 404.01 2301.12 31.99 2012-06-15 16:54:03.000 167 33385.07 404.03 2301.10 31.99 2012-06-15 16:54:04.000 167 33385.15 403.97 2301.05 31.99 2012-06-15 16:54:05.000 167 33385.12 403.95 2301.07 31.99 2012-06-15 16:54:06.000 167 33385.18 404.01 2301.10 31.99 2012-06-15 16:54:07.000 167 33385.15 403.98 2300.97 31.99 2012-06-15 16:54:08.000 167 33385.05 403.97 2301.06 31.99 2012-06-15 16:54:09.000 167 33385.16 403.96 2301.05 31.99 2012-06-15 16:54:10.000 167 33385.18 403.92 2301.05 31.99 2012-06-15 16:54:11.000 167 33385.07 403.97 2301.13 31.99 2012-06-15 16:54:12.000 167 33385.10 403.96 2301.12 31.99 2012-06-15 16:54:13.000 167 33385.11 403.97 2301.12 31.99 2012-06-15 16:54:14.000 167 33385.09 403.97 2301.19 31.99 2012-06-15 16:54:15.000 167 33385.10 403.98 2301.02 31.99 2012-06-15 16:54:16.000 167 33385.07 403.93 2301.11 31.99 2012-06-15 16:54:17.000 167 33385.10 403.98 2301.10 31.99 2012-06-15 16:54:18.000 167 33385.16 403.95 2301.12 31.99 2012-06-15 16:54:19.000 167 33385.07 403.94 2301.11 31.99 2012-06-15 16:54:20.000 167 33385.15 403.97 2301.09 31.99 2012-06-15 16:54:21.000 167 33385.12 403.90 2301.10 31.99 2012-06-15 16:54:22.000 167 33385.09 403.97 2301.13 31.99 2012-06-15 16:54:23.000 167 33385.15 403.96 2301.04 31.99 2012-06-15 16:54:24.000 167 33385.07 403.97 2301.07 31.99 2012-06-15 16:54:25.000 167 33385.11 403.99 2301.11 31.99 2012-06-15 16:54:26.000 167 33385.11 403.96 2301.01 31.99 2012-06-15 16:54:27.000 167 33385.00 403.92 2301.21 31.99 2012-06-15 16:54:28.000 167 33385.23 403.91 2301.01 31.99 2012-06-15 16:54:29.000 167 33385.04 403.94 2301.04 31.99 2012-06-15 16:54:30.000 167 33385.09 403.90 2301.05 31.99 2012-06-15 16:54:30.000 167 33385.15 403.94 2301.07 32.00 2012-06-15 16:54:32.000 167 33385.16 403.94 2301.14 32.00 2012-06-15 16:54:33.000 167 33385.09 403.91 2301.11 32.00 2012-06-15 16:54:34.000 167 33385.12 403.94 2301.20 32.00 2012-06-15 16:54:35.000 167 33385.08 403.95 2301.16 32.00 2012-06-15 16:54:36.000 167 33385.13 403.93 2301.07 31.99 2012-06-15 16:54:37.000 167 33385.13 403.93 2301.14 32.00 2012-06-15 16:54:38.000 167 33385.18 403.92 2301.13 32.00 2012-06-15 16:54:39.000 167 33385.23 403.94 2301.11 31.99 2012-06-15 16:54:40.000 167 33385.07 403.96 2301.04 31.99 2012-06-15 16:54:41.000 167 33385.02 403.93 2301.01 32.00 2012-06-15 16:54:42.000 167 33385.06 403.94 2301.16 31.99 2012-06-15 16:54:43.000 167 33385.11 403.94 2301.20 31.99 2012-06-15 16:54:43.000 167 33385.04 403.95 2301.04 31.99 2012-06-15 16:54:45.000 167 33384.98 403.95 2301.13 31.99 2012-06-15 16:54:46.000 167 33385.12 403.94 2301.09 31.99 2012-06-15 16:54:47.000 167 33385.07 403.89 2301.05 31.99 2012-06-15 16:54:48.000 167 33385.02 403.91 2301.14 32.00 2012-06-15 16:54:49.000 167 33385.10 403.94 2301.03 31.99 2012-06-15 16:54:50.000 167 33385.04 403.90 2301.11 32.00 2012-06-15 16:54:51.000 167 33385.01 403.90 2301.14 31.99 2012-06-15 16:54:52.000 167 33385.10 403.90 2301.19 32.00 2012-06-15 16:54:53.000 167 33385.08 403.92 2301.08 32.00 2012-06-15 16:54:54.000 167 33385.02 403.87 2301.05 32.00 2012-06-15 16:54:55.000 167 33385.11 403.92 2301.07 32.00 2012-06-15 16:54:56.000 167 33385.10 403.93 2301.15 31.99 2012-06-15 16:54:57.000 167 33385.20 403.89 2301.19 32.00 2012-06-15 16:54:58.000 167 33385.01 403.93 2301.16 31.99 2012-06-15 16:54:59.000 167 33385.11 403.89 2301.11 32.00 2012-06-15 16:55:00.000 167 33385.14 403.85 2301.10 32.00 2012-06-15 16:55:01.000 167 33385.07 403.91 2301.12 31.99 2012-06-15 16:55:02.000 167 33385.11 403.87 2301.11 31.99 2012-06-15 16:55:03.000 167 33385.06 403.87 2301.19 31.99 2012-06-15 16:55:04.000 167 33385.04 403.95 2301.09 31.99 2012-06-15 16:55:05.000 167 33385.12 403.90 2301.14 31.99 2012-06-15 16:55:06.000 167 33385.04 403.90 2301.10 31.99 2012-06-15 16:55:07.000 167 33385.12 403.94 2301.01 31.99 2012-06-15 16:55:08.000 167 33385.04 403.94 2301.13 31.99 2012-06-15 16:55:09.000 167 33385.10 403.90 2301.02 31.99 2012-06-15 16:55:10.000 167 33385.02 403.92 2301.05 31.99 2012-06-15 16:55:11.000 167 33385.14 403.93 2301.09 31.99 2012-06-15 16:55:12.000 167 33385.02 403.93 2301.10 31.99 2012-06-15 16:55:13.000 167 33384.98 403.88 2301.13 31.99 2012-06-15 16:55:14.000 167 33385.02 403.86 2301.13 31.99 2012-06-15 16:55:15.000 167 33385.02 403.86 2301.09 31.99 2012-06-15 16:55:16.000 167 33385.03 403.88 2301.17 32.00 2012-06-15 16:55:17.000 167 33384.98 403.88 2301.10 32.00 2012-06-15 16:55:18.000 167 33384.98 403.90 2301.13 32.00 2012-06-15 16:55:19.000 167 33385.04 403.88 2301.20 31.99 2012-06-15 16:55:20.000 167 33385.04 403.88 2301.10 32.00 2012-06-15 16:55:21.000 167 33385.08 403.86 2301.07 32.00 2012-06-15 16:55:22.000 167 33384.99 403.83 2301.12 32.00 2012-06-15 16:55:23.000 167 33385.08 403.88 2301.11 31.99 2012-06-15 16:55:24.000 167 33384.96 403.86 2301.13 31.99 2012-06-15 16:55:24.000 167 33385.00 403.86 2301.11 31.99 2012-06-15 16:55:26.000 167 33385.00 403.86 2301.16 31.99 2012-06-15 16:55:27.000 167 33384.99 403.86 2301.13 31.99 2012-06-15 16:55:28.000 167 33385.02 403.87 2301.20 31.99 2012-06-15 16:55:29.000 167 33385.08 403.84 2301.10 31.99 2012-06-15 16:55:30.000 167 33384.98 403.84 2301.10 31.99 2012-06-15 16:55:31.000 167 33385.01 403.86 2301.21 32.00 2012-06-15 16:55:32.000 167 33385.04 403.86 2301.16 31.99 2012-06-15 16:55:33.000 167 33385.00 403.88 2301.11 31.99 2012-06-15 16:55:34.000 167 33384.99 403.86 2301.23 31.99 2012-06-15 16:55:35.000 167 33385.00 403.88 2301.15 31.99 2012-06-15 16:55:36.000 167 33384.97 403.87 2301.11 31.99 2012-06-15 16:55:37.000 167 33384.97 403.86 2301.19 32.00 2012-06-15 16:55:37.000 167 33384.91 403.85 2301.16 32.00 2012-06-15 16:55:39.000 167 33384.84 403.84 2301.16 32.00 2012-06-15 16:55:40.000 167 33384.98 403.87 2301.22 31.99 2012-06-15 16:55:41.000 167 33384.98 403.90 2301.19 32.00 2012-06-15 16:55:42.000 167 33384.96 403.89 2301.16 32.00 2012-06-15 16:55:43.000 167 33385.02 403.87 2301.09 32.00 2012-06-15 16:55:44.000 167 33384.97 403.91 2301.13 32.00 2012-06-15 16:55:45.000 167 33384.93 403.89 2301.28 32.00 2012-06-15 16:55:46.000 167 33384.92 403.90 2301.23 32.00 2012-06-15 16:55:47.000 167 33384.97 403.84 2301.12 32.00 2012-06-15 16:55:48.000 167 33384.83 403.82 2301.18 32.00 2012-06-15 16:55:49.000 167 33384.87 403.86 2301.13 32.00 2012-06-15 16:55:50.000 167 33384.98 403.83 2301.21 32.00 2012-06-15 16:55:51.000 167 33384.90 403.84 2301.22 32.00 2012-06-15 16:55:52.000 167 33385.02 403.84 2301.13 32.00 2012-06-15 16:55:53.000 167 33384.88 403.82 2301.18 32.00 2012-06-15 16:55:54.000 167 33384.83 403.84 2301.21 32.00 2012-06-15 16:55:55.000 167 33384.93 403.83 2301.23 32.00 2012-06-15 16:55:56.000 167 33384.92 403.85 2301.14 32.00 2012-06-15 16:55:57.000 167 33384.91 403.85 2301.20 32.00 2012-06-15 16:55:58.000 167 33384.92 403.88 2301.22 32.00 2012-06-15 16:55:59.000 167 33384.89 403.85 2301.19 32.00 2012-06-15 16:56:00.000 167 33384.87 403.82 2301.08 32.00 2012-06-15 16:56:01.000 167 33384.86 403.86 2301.17 32.00 2012-06-15 16:56:02.000 167 33384.89 403.86 2301.10 32.00 2012-06-15 16:56:03.000 167 33384.76 403.82 2301.23 32.00 2012-06-15 16:56:04.000 167 33384.94 403.85 2301.14 32.00 2012-06-15 16:56:05.000 167 33384.80 403.85 2301.20 32.00 2012-06-15 16:56:06.000 167 33384.83 403.87 2301.18 32.00 2012-06-15 16:56:07.000 167 33384.85 403.84 2301.19 32.00 2012-06-15 16:56:08.000 167 33384.92 403.86 2301.10 32.00 2012-06-15 16:56:09.000 167 33384.93 403.83 2301.22 32.00 2012-06-15 16:56:10.000 167 33384.81 403.82 2301.21 32.00 2012-06-15 16:56:11.000 167 33384.79 403.79 2301.14 32.00 2012-06-15 16:56:12.000 167 33384.86 403.81 2301.17 32.00 2012-06-15 16:56:13.000 167 33384.86 403.84 2301.20 32.00 2012-06-15 16:56:14.000 167 33384.92 403.81 2301.20 32.00 2012-06-15 16:56:15.000 167 33384.83 403.81 2301.15 32.00 2012-06-15 16:56:16.000 167 33384.82 403.84 2301.23 32.00 2012-06-15 16:56:17.000 167 33384.76 403.79 2301.14 32.00 2012-06-15 16:56:18.000 167 33384.87 403.82 2301.17 32.00 2012-06-15 16:56:18.000 167 33384.95 403.81 2301.10 32.00 2012-06-15 16:56:20.000 167 33384.75 403.80 2301.13 32.00 2012-06-15 16:56:21.000 167 33384.86 403.83 2301.17 32.00 2012-06-15 16:56:22.000 167 33384.88 403.79 2301.24 32.00 2012-06-15 16:56:23.000 167 33384.85 403.81 2301.25 32.00 2012-06-15 16:56:24.000 167 33384.79 403.81 2301.26 32.00 2012-06-15 16:56:25.000 167 33384.84 403.82 2301.17 32.00 2012-06-15 16:56:26.000 167 33384.87 403.81 2301.13 32.00 2012-06-15 16:56:27.000 167 33384.90 403.83 2301.19 32.00 2012-06-15 16:56:28.000 167 33384.79 403.86 2301.22 32.00 2012-06-15 16:56:29.000 167 33384.93 403.82 2301.23 32.00 2012-06-15 16:56:30.000 167 33384.82 403.80 2301.21 32.00 2012-06-15 16:56:31.000 167 33384.75 403.81 2301.20 32.00 2012-06-15 16:56:31.000 167 33384.77 403.81 2301.19 32.00 2012-06-15 16:56:33.000 167 33384.73 403.81 2301.23 32.00 2012-06-15 16:56:34.000 167 33384.89 403.84 2301.25 32.00 2012-06-15 16:56:35.000 167 33384.72 403.81 2301.30 32.00 2012-06-15 16:56:36.000 167 33384.75 403.80 2301.22 32.00 2012-06-15 16:56:37.000 167 33384.76 403.86 2301.26 32.00 2012-06-15 16:56:38.000 167 33384.79 403.83 2301.25 32.00 2012-06-15 16:56:39.000 167 33384.82 403.82 2301.21 32.00 2012-06-15 16:56:40.000 167 33384.71 403.81 2301.17 32.00 2012-06-15 16:56:41.000 167 33384.64 403.81 2301.23 32.00 2012-06-15 16:56:42.000 167 33384.70 403.85 2301.20 32.00 2012-06-15 16:56:43.000 167 33384.72 403.81 2301.28 32.00 2012-06-15 16:56:44.000 167 33384.68 403.83 2301.23 32.00 2012-06-15 16:56:45.000 167 33384.70 403.80 2301.19 32.00 2012-06-15 16:56:46.000 167 33384.69 403.77 2301.28 32.00 2012-06-15 16:56:47.000 167 33384.80 403.83 2301.39 32.00 2012-06-15 16:56:48.000 167 33384.72 403.78 2301.34 32.00 2012-06-15 16:56:49.000 167 33384.76 403.76 2301.24 32.00 2012-06-15 16:56:50.000 167 33384.77 403.80 2301.20 32.00 2012-06-15 16:56:51.000 167 33384.75 403.77 2301.27 32.00 2012-06-15 16:56:52.000 167 33384.68 403.79 2301.29 32.00 2012-06-15 16:56:53.000 167 33384.68 403.82 2301.23 32.00 2012-06-15 16:56:54.000 167 33384.70 403.81 2301.20 32.00 2012-06-15 16:56:55.000 167 33384.77 403.77 2301.25 32.00 2012-06-15 16:56:56.000 167 33384.77 403.81 2301.23 32.00 2012-06-15 16:56:57.000 167 33384.75 403.79 2301.26 32.00 2012-06-15 16:56:58.000 167 33384.62 403.81 2301.26 32.00 2012-06-15 16:56:59.000 167 33384.64 403.77 2301.25 32.00 2012-06-15 16:57:00.000 167 33384.68 403.80 2301.24 32.00 2012-06-15 16:57:01.000 167 33384.65 403.79 2301.31 32.00 2012-06-15 16:57:02.000 167 33384.72 403.80 2301.27 32.00 2012-06-15 16:57:03.000 167 33384.68 403.77 2301.32 32.00 2012-06-15 16:57:04.000 167 33384.73 403.79 2301.24 32.00 2012-06-15 16:57:05.000 167 33384.59 403.79 2301.25 32.00 2012-06-15 16:57:06.000 167 33384.70 403.75 2301.28 32.00 2012-06-15 16:57:07.000 167 33384.72 403.74 2301.30 32.00 2012-06-15 16:57:08.000 167 33384.66 403.80 2301.24 32.00 2012-06-15 16:57:09.000 167 33384.64 403.82 2301.28 32.00 2012-06-15 16:57:10.000 167 33384.60 403.78 2301.24 32.00 2012-06-15 16:57:11.000 167 33384.64 403.73 2301.29 32.00 2012-06-15 16:57:12.000 167 33384.65 403.75 2301.21 32.00 2012-06-15 16:57:12.000 167 33384.67 403.80 2301.30 32.00 2012-06-15 16:57:14.000 167 33384.75 403.74 2301.23 32.00 2012-06-15 16:57:15.000 167 33384.65 403.78 2301.26 32.00 2012-06-15 16:57:16.000 167 33384.71 403.77 2301.32 32.00 2012-06-15 16:57:17.000 167 33384.62 403.76 2301.30 32.00 2012-06-15 16:57:18.000 167 33384.62 403.73 2301.30 32.00 2012-06-15 16:57:19.000 167 33384.65 403.81 2301.24 32.00 2012-06-15 16:57:20.000 167 33384.54 403.80 2301.28 32.00 2012-06-15 16:57:21.000 167 33384.56 403.75 2301.31 32.00 2012-06-15 16:57:22.000 167 33384.67 403.74 2301.26 32.00 2012-06-15 16:57:23.000 167 33384.54 403.75 2301.28 32.00 2012-06-15 16:57:24.000 167 33384.62 403.73 2301.30 32.00 2012-06-15 16:57:25.000 167 33384.59 403.77 2301.29 32.00 2012-06-15 16:57:25.000 167 33384.63 403.72 2301.31 32.00 2012-06-15 16:57:27.000 167 33384.62 403.80 2301.34 32.00 2012-06-15 16:57:28.000 167 33384.56 403.77 2301.29 32.00 2012-06-15 16:57:29.000 167 33384.59 403.78 2301.29 32.00 2012-06-15 16:57:30.000 167 33384.61 403.75 2301.30 32.00 2012-06-15 16:57:31.000 167 33384.54 403.77 2301.34 32.00 2012-06-15 16:57:32.000 167 33384.56 403.77 2301.28 32.00 2012-06-15 16:57:33.000 167 33384.58 403.78 2301.33 32.00 2012-06-15 16:57:34.000 167 33384.47 403.79 2301.29 32.00 2012-06-15 16:57:35.000 167 33384.54 403.72 2301.30 32.00 2012-06-15 16:57:36.000 167 33384.56 403.72 2301.29 32.00 2012-06-15 16:57:37.000 167 33384.59 403.79 2301.31 32.00 2012-06-15 16:57:38.000 167 33384.56 403.73 2301.36 32.00 2012-06-15 16:57:39.000 167 33384.56 403.77 2301.35 32.00 2012-06-15 16:57:40.000 167 33384.55 403.78 2301.35 32.00 2012-06-15 16:57:41.000 167 33384.64 403.75 2301.28 32.00 2012-06-15 16:57:42.000 167 33384.52 403.75 2301.28 32.00 2012-06-15 16:57:43.000 167 33384.55 403.76 2301.24 32.00 2012-06-15 16:57:44.000 167 33384.46 403.80 2301.39 32.00 2012-06-15 16:57:45.000 167 33384.43 403.76 2301.29 32.00 2012-06-15 16:57:46.000 167 33384.37 403.77 2301.37 32.00 2012-06-15 16:57:47.000 167 33384.52 403.76 2301.35 32.00 2012-06-15 16:57:48.000 167 33384.52 403.74 2301.29 32.00 2012-06-15 16:57:49.000 167 33384.54 403.80 2301.31 32.00 2012-06-15 16:57:50.000 167 33384.49 403.82 2301.30 32.00 2012-06-15 16:57:51.000 167 33384.49 403.76 2301.36 32.00 2012-06-15 16:57:52.000 167 33384.43 403.78 2301.34 32.00 2012-06-15 16:57:53.000 167 33384.50 403.79 2301.36 32.00 2012-06-15 16:57:54.000 167 33384.54 403.80 2301.32 32.00 2012-06-15 16:57:55.000 167 33384.48 403.74 2301.32 32.00 2012-06-15 16:57:56.000 167 33384.42 403.77 2301.31 32.00 2012-06-15 16:57:57.000 167 33384.47 403.77 2301.35 32.00 2012-06-15 16:57:58.000 167 33384.47 403.75 2301.39 32.00 2012-06-15 16:57:59.000 167 33384.33 403.77 2301.33 32.00 2012-06-15 16:58:00.000 167 33384.48 403.75 2301.36 32.00 2012-06-15 16:58:01.000 167 33384.42 403.77 2301.30 32.00 2012-06-15 16:58:02.000 167 33384.43 403.79 2301.36 32.00 2012-06-15 16:58:03.000 167 33384.51 403.75 2301.34 32.00 2012-06-15 16:58:04.000 167 33384.43 403.77 2301.37 32.00 2012-06-15 16:58:05.000 167 33384.43 403.82 2301.41 32.00 2012-06-15 16:58:06.000 167 33384.40 403.79 2301.45 32.00 2012-06-15 16:58:06.000 167 33384.42 403.74 2301.46 32.00 2012-06-15 16:58:08.000 167 33384.43 403.79 2301.37 32.00 2012-06-15 16:58:09.000 167 33384.28 403.80 2301.47 32.00 2012-06-15 16:58:10.000 167 33384.43 403.81 2301.46 32.00 2012-06-15 16:58:11.000 167 33384.45 403.78 2301.36 32.00 2012-06-15 16:58:12.000 167 33384.29 403.75 2301.36 32.00 2012-06-15 16:58:13.000 167 33384.38 403.72 2301.37 32.00 2012-06-15 16:58:14.000 167 33384.37 403.75 2301.44 32.00 2012-06-15 16:58:15.000 167 33384.37 403.74 2301.42 32.00 2012-06-15 16:58:16.000 167 33384.33 403.75 2301.38 32.00 2012-06-15 16:58:17.000 167 33384.36 403.73 2301.38 32.00 2012-06-15 16:58:18.000 167 33384.29 403.78 2301.35 32.00 2012-06-15 16:58:19.000 167 33384.31 403.78 2301.44 32.00 2012-06-15 16:58:19.000 167 33384.33 403.77 2301.39 32.00 2012-06-15 16:58:21.000 167 33384.30 403.75 2301.37 32.00 2012-06-15 16:58:22.000 167 33384.40 403.75 2301.34 32.00 2012-06-15 16:58:23.000 167 33384.37 403.77 2301.44 32.00 2012-06-15 16:58:24.000 167 33384.31 403.78 2301.39 32.00 2012-06-15 16:58:25.000 167 33384.34 403.73 2301.45 32.00 2012-06-15 16:58:26.000 167 33384.34 403.76 2301.41 32.00 2012-06-15 16:58:27.000 167 33384.38 403.76 2301.38 32.00 2012-06-15 16:58:28.000 167 33384.25 403.77 2301.48 32.00 2012-06-15 16:58:29.000 167 33384.34 403.75 2301.53 32.00 2012-06-15 16:58:30.000 167 33384.24 403.74 2301.51 32.00 2012-06-15 16:58:31.000 167 33384.27 403.75 2301.42 32.00 2012-06-15 16:58:32.000 167 33384.34 403.75 2301.45 32.00 2012-06-15 16:58:33.000 167 33384.34 403.73 2301.46 32.00 2012-06-15 16:58:34.000 167 33384.24 403.72 2301.48 32.00 2012-06-15 16:58:35.000 167 33384.26 403.71 2301.42 32.00 2012-06-15 16:58:36.000 167 33384.27 403.72 2301.42 32.00 2012-06-15 16:58:37.000 167 33384.29 403.76 2301.50 32.00 2012-06-15 16:58:38.000 167 33384.33 403.75 2301.42 32.00 2012-06-15 16:58:39.000 167 33384.18 403.72 2301.36 32.00 2012-06-15 16:58:40.000 167 33384.21 403.76 2301.46 32.00 2012-06-15 16:58:41.000 167 33384.22 403.76 2301.48 32.00 2012-06-15 16:58:42.000 167 33384.23 403.72 2301.45 32.00 2012-06-15 16:58:43.000 167 33384.27 403.71 2301.51 32.00 2012-06-15 16:58:44.000 167 33384.22 403.71 2301.53 32.00 2012-06-15 16:58:45.000 167 33384.23 403.73 2301.45 32.00 2012-06-15 16:58:46.000 167 33384.17 403.67 2301.45 32.00 2012-06-15 16:58:47.000 167 33384.36 403.74 2301.58 32.00 2012-06-15 16:58:48.000 167 33384.23 403.70 2301.56 32.00 2012-06-15 16:58:49.000 167 33384.31 403.73 2301.51 32.00 2012-06-15 16:58:50.000 167 33384.24 403.69 2301.60 32.00 2012-06-15 16:58:51.000 167 33384.30 403.77 2301.61 32.00 2012-06-15 16:58:52.000 167 33384.29 403.74 2301.51 32.00 2012-06-15 16:58:53.000 167 33384.26 403.69 2301.59 32.00 2012-06-15 16:58:54.000 167 33384.20 403.69 2301.55 32.00 2012-06-15 16:58:55.000 167 33384.27 403.71 2301.51 32.00 2012-06-15 16:58:56.000 167 33384.28 403.75 2301.50 32.00 2012-06-15 16:58:57.000 167 33384.26 403.73 2301.47 32.00 2012-06-15 16:58:58.000 167 33384.33 403.69 2301.47 32.00 2012-06-15 16:58:59.000 167 33384.28 403.69 2301.51 32.00 2012-06-15 16:59:00.000 167 33384.19 403.66 2301.51 32.00 2012-06-15 16:59:00.000 167 33384.27 403.72 2301.48 32.00 2012-06-15 16:59:02.000 167 33384.34 403.69 2301.51 32.00 2012-06-15 16:59:03.000 167 33384.27 403.69 2301.53 32.00 2012-06-15 16:59:04.000 167 33384.28 403.69 2301.53 32.00 2012-06-15 16:59:05.000 167 33384.17 403.67 2301.49 32.00 2012-06-15 16:59:06.000 167 33384.15 403.63 2301.51 32.00 2012-06-15 16:59:07.000 167 33384.31 403.65 2301.59 32.00 2012-06-15 16:59:08.000 167 33384.19 403.63 2301.53 32.00 2012-06-15 16:59:09.000 167 33384.21 403.68 2301.47 32.00 2012-06-15 16:59:10.000 167 33384.18 403.68 2301.43 32.00 2012-06-15 16:59:11.000 167 33384.15 403.67 2301.57 32.00 2012-06-15 16:59:12.000 167 33384.19 403.67 2301.47 32.00 2012-06-15 16:59:13.000 167 33384.21 403.68 2301.55 32.00 2012-06-15 16:59:13.000 167 33384.21 403.64 2301.57 32.00 2012-06-15 16:59:15.000 167 33384.12 403.66 2301.51 32.00 2012-06-15 16:59:16.000 167 33384.22 403.65 2301.49 32.00 2012-06-15 16:59:17.000 167 33384.17 403.69 2301.45 32.00 2012-06-15 16:59:18.000 167 33384.17 403.65 2301.42 32.00 2012-06-15 16:59:19.000 167 33384.25 403.67 2301.55 32.00 2012-06-15 16:59:20.000 167 33384.19 403.67 2301.55 32.00 2012-06-15 16:59:21.000 167 33384.15 403.67 2301.47 32.00 2012-06-15 16:59:22.000 167 33384.20 403.68 2301.47 32.00 2012-06-15 16:59:23.000 167 33384.31 403.68 2301.51 32.00 2012-06-15 16:59:24.000 167 33384.19 403.69 2301.49 32.00 2012-06-15 16:59:25.000 167 33384.29 403.68 2301.53 32.00 2012-06-15 16:59:26.000 167 33384.28 403.65 2301.51 32.00 2012-06-15 16:59:27.000 167 33384.11 403.67 2301.55 32.00 2012-06-15 16:59:28.000 167 33384.21 403.68 2301.48 32.00 2012-06-15 16:59:29.000 167 33384.19 403.67 2301.66 32.00 2012-06-15 16:59:30.000 167 33384.23 403.67 2301.53 32.00 2012-06-15 16:59:31.000 167 33384.22 403.64 2301.60 32.00 2012-06-15 16:59:32.000 167 33384.21 403.61 2301.47 32.00 2012-06-15 16:59:33.000 167 33384.25 403.67 2301.50 32.00 2012-06-15 16:59:34.000 167 33384.19 403.63 2301.41 32.00 2012-06-15 16:59:35.000 167 33384.22 403.66 2301.51 32.00 2012-06-15 16:59:36.000 167 33384.19 403.62 2301.45 32.00 2012-06-15 16:59:37.000 167 33384.19 403.62 2301.51 32.00 2012-06-15 16:59:38.000 167 33384.21 403.64 2301.47 32.00 2012-06-15 16:59:39.000 167 33384.18 403.65 2301.49 32.00 2012-06-15 16:59:40.000 167 33384.24 403.62 2301.53 32.00 2012-06-15 16:59:41.000 167 33384.19 403.61 2301.52 32.00 2012-06-15 16:59:42.000 167 33384.16 403.62 2301.47 32.00 2012-06-15 16:59:43.000 167 33384.11 403.62 2301.53 32.00 2012-06-15 16:59:44.000 167 33384.20 403.59 2301.55 32.00 2012-06-15 16:59:45.000 167 33384.17 403.63 2301.58 32.00 2012-06-15 16:59:46.000 167 33384.15 403.59 2301.59 32.00 2012-06-15 16:59:47.000 167 33384.19 403.58 2301.55 32.00 2012-06-15 16:59:48.000 167 33384.18 403.58 2301.52 32.00 2012-06-15 16:59:49.000 167 33384.12 403.68 2301.61 32.00 2012-06-15 16:59:50.000 167 33384.15 403.61 2301.46 32.00 2012-06-15 16:59:51.000 167 33384.24 403.62 2301.52 32.00 2012-06-15 16:59:52.000 167 33384.19 403.63 2301.57 32.00 2012-06-15 16:59:53.000 167 33384.07 403.65 2301.51 32.00 2012-06-15 16:59:54.000 167 33384.13 403.63 2301.47 32.00 2012-06-15 16:59:54.000 167 33384.17 403.59 2301.59 32.00 2012-06-15 16:59:56.000 167 33384.11 403.63 2301.63 32.00 2012-06-15 16:59:57.000 167 33384.09 403.62 2301.56 32.00 2012-06-15 16:59:58.000 167 33384.05 403.60 2301.50 32.00 2012-06-15 16:59:59.000 167 33384.13 403.65 2301.55 32.00 2012-06-15 17:00:00.000 167 33384.14 403.63 2301.55 32.00 2012-06-15 17:00:01.000 167 33384.15 403.58 2301.58 32.00 2012-06-15 17:00:02.000 167 33384.16 403.57 2301.51 32.00 2012-06-15 17:00:03.000 167 33384.16 403.59 2301.57 32.00 2012-06-15 17:00:04.000 167 33384.12 403.57 2301.56 32.00 2012-06-15 17:00:05.000 167 33384.14 403.58 2301.54 32.00 2012-06-15 17:00:06.000 167 33384.17 403.59 2301.53 32.00 2012-06-15 17:00:07.000 167 33384.18 403.63 2301.59 32.00 2012-06-15 17:00:07.000 167 33384.17 403.63 2301.54 32.00 2012-06-15 17:00:09.000 167 33384.12 403.55 2301.57 32.00 2012-06-15 17:00:10.000 167 33384.23 403.57 2301.47 32.00 2012-06-15 17:00:11.000 167 33384.14 403.63 2301.54 32.00 2012-06-15 17:00:12.000 167 33384.14 403.60 2301.55 32.00 2012-06-15 17:00:13.000 167 33384.13 403.58 2301.60 32.00 2012-06-15 17:00:14.000 167 33384.20 403.57 2301.57 32.00 2012-06-15 17:00:15.000 167 33384.14 403.56 2301.59 32.00 2012-06-15 17:00:16.000 167 33384.05 403.59 2301.51 32.00 2012-06-15 17:00:17.000 167 33384.17 403.64 2301.55 32.00 2012-06-15 17:00:18.000 167 33384.05 403.63 2301.56 32.00 2012-06-15 17:00:19.000 167 33384.08 403.60 2301.65 32.00 2012-06-15 17:00:20.000 167 33384.10 403.52 2301.57 32.00 2012-06-15 17:00:21.000 167 33384.02 403.57 2301.55 32.00 2012-06-15 17:00:22.000 167 33384.05 403.54 2301.54 32.00 2012-06-15 17:00:23.000 167 33384.17 403.56 2301.52 32.00 2012-06-15 17:00:24.000 167 33384.06 403.54 2301.55 32.00 2012-06-15 17:00:25.000 167 33384.17 403.55 2301.57 32.00 2012-06-15 17:00:26.000 167 33384.17 403.54 2301.59 32.00 2012-06-15 17:00:27.000 167 33384.17 403.57 2301.55 32.00 2012-06-15 17:00:28.000 167 33384.14 403.51 2301.54 32.00 2012-06-15 17:00:29.000 167 33384.13 403.53 2301.57 32.00 2012-06-15 17:00:30.000 167 33384.14 403.59 2301.62 32.00 2012-06-15 17:00:31.000 167 33384.15 403.52 2301.54 32.00 2012-06-15 17:00:32.000 167 33384.12 403.54 2301.55 32.00 2012-06-15 17:00:33.000 167 33384.00 403.53 2301.60 32.00 2012-06-15 17:00:34.000 167 33384.12 403.57 2301.62 32.00 2012-06-15 17:00:35.000 167 33384.16 403.58 2301.61 32.00 2012-06-15 17:00:36.000 167 33384.09 403.57 2301.59 32.00 2012-06-15 17:00:37.000 167 33384.11 403.55 2301.59 32.00 2012-06-15 17:00:38.000 167 33384.21 403.57 2301.59 32.00 2012-06-15 17:00:39.000 167 33384.15 403.57 2301.59 32.00 2012-06-15 17:00:40.000 167 33384.16 403.54 2301.59 32.00 2012-06-15 17:00:41.000 167 33384.00 403.54 2301.58 32.00 2012-06-15 17:00:42.000 167 33384.06 403.54 2301.55 32.00 2012-06-15 17:00:43.000 167 33384.01 403.55 2301.55 32.00 2012-06-15 17:00:44.000 167 33384.08 403.53 2301.52 32.00 2012-06-15 17:00:45.000 167 33384.09 403.56 2301.53 32.00 2012-06-15 17:00:46.000 167 33384.03 403.50 2301.54 32.00 2012-06-15 17:00:47.000 167 33384.08 403.53 2301.63 32.00 2012-06-15 17:00:48.000 167 33384.12 403.53 2301.64 32.00 2012-06-15 17:00:48.000 167 33384.11 403.57 2301.60 32.00 2012-06-15 17:00:50.000 167 33384.07 403.54 2301.57 32.00 2012-06-15 17:00:51.000 167 33384.00 403.49 2301.66 32.00 2012-06-15 17:00:52.000 167 33384.05 403.51 2301.60 32.00 2012-06-15 17:00:53.000 167 33384.15 403.50 2301.59 32.00 2012-06-15 17:00:54.000 167 33384.06 403.50 2301.60 32.00 2012-06-15 17:00:55.000 167 33384.03 403.53 2301.66 32.00 2012-06-15 17:00:56.000 167 33384.06 403.51 2301.66 32.00 2012-06-15 17:00:57.000 167 33384.06 403.60 2301.67 32.00 2012-06-15 17:00:58.000 167 33383.92 403.52 2301.60 32.00 2012-06-15 17:00:59.000 167 33384.06 403.55 2301.64 32.00 2012-06-15 17:01:00.000 167 33384.06 403.55 2301.65 32.00 2012-06-15 17:01:01.000 167 33384.04 403.53 2301.61 32.00 2012-06-15 17:01:01.000 167 33383.98 403.52 2301.73 32.00 2012-06-15 17:01:03.000 167 33384.04 403.56 2301.66 32.00 2012-06-15 17:01:04.000 167 33384.01 403.56 2301.68 32.00 2012-06-15 17:01:05.000 167 33383.99 403.50 2301.75 32.00 2012-06-15 17:01:06.000 167 33383.96 403.52 2301.64 32.00 2012-06-15 17:01:07.000 167 33383.94 403.53 2301.64 32.00 2012-06-15 17:01:08.000 167 33384.06 403.57 2301.64 32.00 2012-06-15 17:01:09.000 167 33383.91 403.56 2301.68 32.00 2012-06-15 17:01:10.000 167 33383.97 403.53 2301.61 32.00 2012-06-15 17:01:11.000 167 33383.98 403.57 2301.76 32.00 2012-06-15 17:01:12.000 167 33383.97 403.58 2301.70 32.00 2012-06-15 17:01:13.000 167 33383.91 403.50 2301.70 32.00 2012-06-15 17:01:14.000 167 33384.04 403.53 2301.68 32.00 2012-06-15 17:01:15.000 167 33383.98 403.56 2301.72 32.00 2012-06-15 17:01:16.000 167 33384.01 403.53 2301.66 32.00 2012-06-15 17:01:17.000 167 33383.86 403.59 2301.67 32.00 2012-06-15 17:01:18.000 167 33383.90 403.57 2301.67 32.00 2012-06-15 17:01:19.000 167 33383.94 403.51 2301.66 32.00 2012-06-15 17:01:20.000 167 33383.93 403.57 2301.73 32.00 2012-06-15 17:01:21.000 167 33383.92 403.52 2301.71 32.00 2012-06-15 17:01:22.000 167 33383.89 403.50 2301.75 32.00 2012-06-15 17:01:23.000 167 33384.02 403.52 2301.76 32.00 2012-06-15 17:01:24.000 167 33383.91 403.50 2301.75 32.00 2012-06-15 17:01:25.000 167 33383.94 403.52 2301.71 32.00 2012-06-15 17:01:26.000 167 33383.93 403.55 2301.75 32.00 2012-06-15 17:01:27.000 167 33383.96 403.50 2301.81 32.00 2012-06-15 17:01:28.000 167 33384.03 403.53 2301.72 32.00 2012-06-15 17:01:29.000 167 33383.96 403.50 2301.67 32.00 2012-06-15 17:01:30.000 167 33383.91 403.50 2301.66 32.00 2012-06-15 17:01:31.000 167 33383.91 403.53 2301.82 32.00 2012-06-15 17:01:32.000 167 33383.87 403.51 2301.72 32.00 2012-06-15 17:01:33.000 167 33383.92 403.49 2301.81 32.00 2012-06-15 17:01:34.000 167 33383.94 403.53 2301.78 32.00 2012-06-15 17:01:35.000 167 33383.92 403.49 2301.79 32.00 2012-06-15 17:01:36.000 167 33383.89 403.47 2301.76 32.00 2012-06-15 17:01:37.000 167 33383.86 403.52 2301.79 32.00 2012-06-15 17:01:38.000 167 33383.90 403.51 2301.78 32.00 2012-06-15 17:01:39.000 167 33383.89 403.50 2301.80 32.00 2012-06-15 17:01:40.000 167 33383.85 403.49 2301.81 32.00 2012-06-15 17:01:41.000 167 33383.93 403.50 2301.74 32.00 2012-06-15 17:01:42.000 167 33383.97 403.52 2301.73 32.00 2012-06-15 17:01:42.000 167 33383.93 403.47 2301.77 32.00 2012-06-15 17:01:44.000 167 33383.83 403.51 2301.75 32.00 2012-06-15 17:01:45.000 167 33383.88 403.51 2301.83 32.00 2012-06-15 17:01:46.000 167 33383.78 403.53 2301.86 32.00 2012-06-15 17:01:47.000 167 33383.94 403.51 2301.73 32.00 2012-06-15 17:01:48.000 167 33383.87 403.47 2301.76 32.00 2012-06-15 17:01:49.000 167 33383.90 403.50 2301.84 32.00 2012-06-15 17:01:50.000 167 33383.86 403.52 2301.79 32.00 2012-06-15 17:01:51.000 167 33383.93 403.51 2301.82 32.00 2012-06-15 17:01:52.000 167 33383.95 403.48 2301.76 32.00 2012-06-15 17:01:53.000 167 33383.75 403.46 2301.89 32.00 2012-06-15 17:01:54.000 167 33383.87 403.46 2301.80 32.00 2012-06-15 17:01:55.000 167 33383.87 403.50 2301.81 32.00 2012-06-15 17:01:55.000 167 33383.86 403.50 2301.76 32.00 2012-06-15 17:01:57.000 167 33383.76 403.45 2301.84 32.00 2012-06-15 17:01:58.000 167 33383.89 403.50 2301.81 32.00 2012-06-15 17:01:59.000 167 33383.78 403.49 2301.87 32.00 2012-06-15 17:02:00.000 167 33383.86 403.51 2301.79 32.00 2012-06-15 17:02:01.000 167 33383.82 403.53 2301.88 32.00 2012-06-15 17:02:02.000 167 33383.88 403.51 2301.85 32.00 2012-06-15 17:02:03.000 167 33383.86 403.47 2301.88 32.00 2012-06-15 17:02:04.000 167 33383.84 403.51 2301.86 32.00 2012-06-15 17:02:05.000 167 33383.86 403.48 2301.84 32.00 2012-06-15 17:02:06.000 167 33383.80 403.46 2301.82 32.00 2012-06-15 17:02:07.000 167 33383.81 403.46 2301.83 32.00 2012-06-15 17:02:08.000 167 33383.81 403.51 2301.91 32.00 2012-06-15 17:02:09.000 167 33383.83 403.51 2301.79 32.00 2012-06-15 17:02:10.000 167 33383.85 403.49 2301.78 32.00 2012-06-15 17:02:11.000 167 33383.73 403.43 2301.78 32.00 2012-06-15 17:02:12.000 167 33383.75 403.44 2301.79 32.00 2012-06-15 17:02:13.000 167 33383.75 403.52 2301.88 32.00 2012-06-15 17:02:14.000 167 33383.88 403.49 2301.85 32.00 2012-06-15 17:02:15.000 167 33383.81 403.48 2301.86 32.00 2012-06-15 17:02:16.000 167 33383.76 403.50 2301.89 32.00 2012-06-15 17:02:17.000 167 33383.86 403.52 2301.88 32.00 2012-06-15 17:02:18.000 167 33383.82 403.50 2301.80 32.00 2012-06-15 17:02:19.000 167 33383.78 403.50 2301.84 32.00 2012-06-15 17:02:20.000 167 33383.81 403.45 2301.85 32.00 2012-06-15 17:02:21.000 167 33383.84 403.52 2301.81 32.00 2012-06-15 17:02:22.000 167 33383.75 403.49 2301.88 32.00 2012-06-15 17:02:23.000 167 33383.86 403.52 2301.79 32.00 2012-06-15 17:02:24.000 167 33383.82 403.49 2301.79 32.00 2012-06-15 17:02:25.000 167 33383.77 403.44 2301.91 32.00 2012-06-15 17:02:26.000 167 33383.70 403.46 2301.93 32.00 2012-06-15 17:02:27.000 167 33383.77 403.50 2301.85 32.00 2012-06-15 17:02:28.000 167 33383.72 403.44 2301.91 32.00 2012-06-15 17:02:29.000 167 33383.74 403.52 2301.85 32.00 2012-06-15 17:02:30.000 167 33383.77 403.46 2301.89 32.00 2012-06-15 17:02:31.000 167 33383.79 403.51 2301.91 32.00 2012-06-15 17:02:32.000 167 33383.79 403.46 2301.92 32.00 2012-06-15 17:02:33.000 167 33383.74 403.43 2301.91 32.00 2012-06-15 17:02:34.000 167 33383.74 403.44 2301.92 32.00 2012-06-15 17:02:35.000 167 33383.82 403.44 2301.89 32.00 2012-06-15 17:02:36.000 167 33383.70 403.42 2301.85 32.00 2012-06-15 17:02:36.000 167 33383.74 403.47 2301.89 32.00 2012-06-15 17:02:38.000 167 33383.68 403.43 2301.92 32.00 2012-06-15 17:02:39.000 167 33383.68 403.42 2301.94 32.00 2012-06-15 17:02:40.000 167 33383.75 403.43 2301.93 32.00 2012-06-15 17:02:41.000 167 33383.83 403.42 2301.91 32.00 2012-06-15 17:02:42.000 167 33383.76 403.40 2301.89 32.00 2012-06-15 17:02:43.000 167 33383.77 403.41 2301.98 32.00 2012-06-15 17:02:44.000 167 33383.72 403.43 2301.90 32.00 2012-06-15 17:02:45.000 167 33383.77 403.43 2301.95 32.00 2012-06-15 17:02:46.000 167 33383.73 403.41 2301.91 32.00 2012-06-15 17:02:47.000 167 33383.67 403.45 2301.94 32.00 2012-06-15 17:02:48.000 167 33383.68 403.47 2301.84 32.00 2012-06-15 17:02:49.000 167 33383.73 403.46 2301.93 32.00 2012-06-15 17:02:49.000 167 33383.77 403.42 2301.94 32.00 2012-06-15 17:02:51.000 167 33383.74 403.44 2301.90 32.00 2012-06-15 17:02:52.000 167 33383.77 403.43 2301.87 32.00 2012-06-15 17:02:53.000 167 33383.74 403.40 2301.94 32.00 2012-06-15 17:02:54.000 167 33383.78 403.41 2301.92 32.00 2012-06-15 17:02:55.000 167 33383.76 403.40 2302.00 32.00 2012-06-15 17:02:56.000 167 33383.74 403.49 2301.94 32.00 2012-06-15 17:02:57.000 167 33383.66 403.43 2302.02 32.00 2012-06-15 17:02:58.000 167 33383.73 403.42 2301.95 32.00 2012-06-15 17:02:59.000 167 33383.72 403.40 2302.00 32.00 2012-06-15 17:03:00.000 167 33383.74 403.40 2301.97 32.00 2012-06-15 17:03:01.000 167 33383.71 403.42 2301.97 32.00 2012-06-15 17:03:02.000 167 33383.71 403.40 2302.06 32.00 2012-06-15 17:03:03.000 167 33383.80 403.44 2301.98 32.00 2012-06-15 17:03:04.000 167 33383.76 403.41 2301.97 32.00 2012-06-15 17:03:05.000 167 33383.75 403.44 2301.98 32.00 2012-06-15 17:03:06.000 167 33383.75 403.44 2301.97 32.00 2012-06-15 17:03:07.000 167 33383.78 403.37 2301.98 32.00 2012-06-15 17:03:08.000 167 33383.76 403.38 2302.04 32.00 2012-06-15 17:03:09.000 167 33383.72 403.38 2302.00 32.00 2012-06-15 17:03:10.000 167 33383.77 403.38 2301.98 32.00 2012-06-15 17:03:11.000 167 33383.68 403.42 2302.02 32.00 2012-06-15 17:03:12.000 167 33383.76 403.41 2301.98 32.00 2012-06-15 17:03:13.000 167 33383.71 403.39 2301.99 32.00 2012-06-15 17:03:14.000 167 33383.75 403.41 2302.01 32.00 2012-06-15 17:03:15.000 167 33383.74 403.41 2302.06 32.00 2012-06-15 17:03:16.000 167 33383.70 403.40 2302.00 32.00 2012-06-15 17:03:17.000 167 33383.75 403.41 2302.09 32.00 2012-06-15 17:03:18.000 167 33383.72 403.40 2302.03 32.00 2012-06-15 17:03:19.000 167 33383.68 403.35 2301.97 32.00 2012-06-15 17:03:20.000 167 33383.77 403.37 2302.05 32.00 2012-06-15 17:03:21.000 167 33383.72 403.38 2302.00 32.00 2012-06-15 17:03:22.000 167 33383.74 403.32 2301.96 32.00 2012-06-15 17:03:23.000 167 33383.80 403.33 2301.99 32.00 2012-06-15 17:03:24.000 167 33383.78 403.34 2302.00 32.00 2012-06-15 17:03:25.000 167 33383.78 403.38 2301.95 32.00 2012-06-15 17:03:26.000 167 33383.72 403.42 2302.04 32.00 2012-06-15 17:03:27.000 167 33383.72 403.40 2301.98 32.00 2012-06-15 17:03:28.000 167 33383.75 403.36 2302.05 32.00 2012-06-15 17:03:29.000 167 33383.72 403.35 2302.03 32.00 2012-06-15 17:03:30.000 167 33383.64 403.32 2301.99 32.00 2012-06-15 17:03:30.000 167 33383.69 403.36 2302.11 32.00 2012-06-15 17:03:32.000 167 33383.69 403.35 2302.03 32.00 2012-06-15 17:03:33.000 167 33383.64 403.37 2302.09 32.00 2012-06-15 17:03:34.000 167 33383.80 403.35 2302.01 32.00 2012-06-15 17:03:35.000 167 33383.69 403.37 2302.08 32.00 2012-06-15 17:03:36.000 167 33383.72 403.34 2302.09 32.00 2012-06-15 17:03:37.000 167 33383.68 403.35 2301.98 32.00 2012-06-15 17:03:38.000 167 33383.70 403.37 2301.98 32.00 2012-06-15 17:03:39.000 167 33383.72 403.41 2301.98 32.00 2012-06-15 17:03:40.000 167 33383.72 403.39 2302.09 32.00 2012-06-15 17:03:41.000 167 33383.71 403.37 2302.00 32.00 2012-06-15 17:03:42.000 167 33383.62 403.33 2302.04 32.00 2012-06-15 17:03:43.000 167 33383.75 403.37 2302.10 32.00 2012-06-15 17:03:43.000 167 33383.62 403.36 2302.06 32.00 2012-06-15 17:03:45.000 167 33383.71 403.35 2301.98 32.00 2012-06-15 17:03:46.000 167 33383.66 403.34 2302.08 32.00 2012-06-15 17:03:47.000 167 33383.71 403.41 2302.02 32.00 2012-06-15 17:03:48.000 167 33383.63 403.37 2302.04 32.00 2012-06-15 17:03:49.000 167 33383.75 403.36 2302.09 32.00 2012-06-15 17:03:50.000 167 33383.65 403.36 2302.13 32.00 2012-06-15 17:03:51.000 167 33383.73 403.38 2302.00 32.00 2012-06-15 17:03:52.000 167 33383.60 403.38 2302.07 32.00 2012-06-15 17:03:53.000 167 33383.64 403.36 2302.09 32.00 2012-06-15 17:03:54.000 167 33383.62 403.34 2302.12 32.00 2012-06-15 17:03:55.000 167 33383.71 403.36 2302.09 32.00 2012-06-15 17:03:56.000 167 33383.69 403.37 2302.13 32.00 2012-06-15 17:03:57.000 167 33383.64 403.32 2302.06 32.00 2012-06-15 17:03:58.000 167 33383.72 403.34 2302.19 32.00 2012-06-15 17:03:59.000 167 33383.80 403.30 2302.06 32.00 2012-06-15 17:04:00.000 167 33383.66 403.29 2302.13 32.00 2012-06-15 17:04:01.000 167 33383.74 403.28 2302.14 32.00 2012-06-15 17:04:02.000 167 33383.77 403.31 2302.11 32.00 2012-06-15 17:04:03.000 167 33383.74 403.24 2302.16 32.00 2012-06-15 17:04:04.000 167 33383.60 403.27 2302.18 32.00 2012-06-15 17:04:05.000 167 33383.67 403.31 2302.17 32.00 2012-06-15 17:04:06.000 167 33383.69 403.30 2302.19 32.00 2012-06-15 17:04:07.000 167 33383.72 403.34 2302.14 32.00 2012-06-15 17:04:08.000 167 33383.70 403.30 2302.12 32.00 2012-06-15 17:04:09.000 167 33383.71 403.31 2302.21 32.00 2012-06-15 17:04:10.000 167 33383.66 403.30 2302.10 32.00 2012-06-15 17:04:11.000 167 33383.69 403.32 2302.20 32.00 2012-06-15 17:04:12.000 167 33383.69 403.30 2302.20 32.00 2012-06-15 17:04:13.000 167 33383.61 403.32 2302.17 32.00 2012-06-15 17:04:14.000 167 33383.72 403.31 2302.18 32.00 2012-06-15 17:04:15.000 167 33383.68 403.31 2302.13 32.00 2012-06-15 17:04:16.000 167 33383.65 403.30 2302.19 32.00 2012-06-15 17:04:17.000 167 33383.60 403.37 2302.22 32.00 2012-06-15 17:04:18.000 167 33383.59 403.33 2302.19 32.00 2012-06-15 17:04:19.000 167 33383.63 403.29 2302.28 32.00 2012-06-15 17:04:20.000 167 33383.61 403.31 2302.13 32.00 2012-06-15 17:04:21.000 167 33383.68 403.32 2302.24 32.00 2012-06-15 17:04:22.000 167 33383.71 403.27 2302.17 32.00 2012-06-15 17:04:23.000 167 33383.65 403.30 2302.26 32.00 2012-06-15 17:04:24.000 167 33383.61 403.30 2302.19 32.00 2012-06-15 17:04:24.000 167 33383.65 403.33 2302.20 32.00 2012-06-15 17:04:26.000 167 33383.61 403.30 2302.16 32.00 2012-06-15 17:04:27.000 167 33383.59 403.30 2302.23 32.00 2012-06-15 17:04:28.000 167 33383.62 403.27 2302.22 32.00 2012-06-15 17:04:29.000 167 33383.63 403.29 2302.20 32.00 2012-06-15 17:04:30.000 167 33383.61 403.29 2302.16 32.00 2012-06-15 17:04:31.000 167 33383.58 403.28 2302.24 32.00 2012-06-15 17:04:32.000 167 33383.60 403.30 2302.17 32.00 2012-06-15 17:04:33.000 167 33383.60 403.29 2302.21 32.00 2012-06-15 17:04:34.000 167 33383.58 403.25 2302.16 32.00 2012-06-15 17:04:35.000 167 33383.53 403.25 2302.20 32.00 2012-06-15 17:04:36.000 167 33383.63 403.26 2302.20 32.00 2012-06-15 17:04:37.000 167 33383.59 403.31 2302.29 32.00 2012-06-15 17:04:37.000 167 33383.66 403.33 2302.27 32.00 2012-06-15 17:04:39.000 167 33383.53 403.31 2302.28 32.00 2012-06-15 17:04:40.000 167 33383.59 403.30 2302.24 32.00 2012-06-15 17:04:41.000 167 33383.73 403.28 2302.21 32.00 2012-06-15 17:04:42.000 167 33383.59 403.28 2302.20 32.00 2012-06-15 17:04:43.000 167 33383.64 403.27 2302.16 32.00 2012-06-15 17:04:44.000 167 33383.60 403.33 2302.32 32.00 2012-06-15 17:04:45.000 167 33383.56 403.31 2302.26 32.00 2012-06-15 17:04:46.000 167 33383.64 403.35 2302.23 32.00 2012-06-15 17:04:47.000 167 33383.62 403.29 2302.26 32.00 2012-06-15 17:04:48.000 167 33383.59 403.30 2302.25 32.00 2012-06-15 17:04:49.000 167 33383.52 403.33 2302.31 32.00 2012-06-15 17:04:50.000 167 33383.58 403.29 2302.31 32.00 2012-06-15 17:04:51.000 167 33383.58 403.30 2302.25 32.00 2012-06-15 17:04:52.000 167 33383.55 403.35 2302.29 32.00 2012-06-15 17:04:53.000 167 33383.61 403.27 2302.34 32.00 2012-06-15 17:04:54.000 167 33383.55 403.28 2302.29 32.00 2012-06-15 17:04:55.000 167 33383.51 403.26 2302.31 32.00 2012-06-15 17:04:56.000 167 33383.55 403.27 2302.34 32.00 2012-06-15 17:04:57.000 167 33383.56 403.26 2302.28 32.00 2012-06-15 17:04:58.000 167 33383.57 403.24 2302.27 32.00 2012-06-15 17:04:59.000 167 33383.61 403.27 2302.23 32.00 2012-06-15 17:05:00.000 167 33383.56 403.27 2302.26 32.00 2012-06-15 17:05:01.000 167 33383.62 403.25 2302.33 32.00 2012-06-15 17:05:02.000 167 33383.56 403.27 2302.31 32.00 2012-06-15 17:05:03.000 167 33383.44 403.29 2302.31 32.00 2012-06-15 17:05:04.000 167 33383.53 403.28 2302.32 32.00 2012-06-15 17:05:05.000 167 33383.59 403.25 2302.28 32.00 2012-06-15 17:05:06.000 167 33383.53 403.27 2302.30 32.00 2012-06-15 17:05:07.000 167 33383.61 403.26 2302.27 32.00 2012-06-15 17:05:08.000 167 33383.56 403.23 2302.23 32.00 2012-06-15 17:05:09.000 167 33383.50 403.28 2302.26 32.00 2012-06-15 17:05:10.000 167 33383.56 403.26 2302.35 32.00 2012-06-15 17:05:11.000 167 33383.51 403.23 2302.31 32.00 2012-06-15 17:05:12.000 167 33383.53 403.25 2302.32 32.00 2012-06-15 17:05:13.000 167 33383.56 403.28 2302.25 32.00 2012-06-15 17:05:14.000 167 33383.47 403.23 2302.32 32.00 2012-06-15 17:05:15.000 167 33383.50 403.32 2302.35 32.00 2012-06-15 17:05:16.000 167 33383.48 403.28 2302.48 32.00 2012-06-15 17:05:17.000 167 33383.51 403.26 2302.41 32.00 2012-06-15 17:05:18.000 167 33383.47 403.25 2302.42 32.00 2012-06-15 17:05:18.000 167 33383.43 403.26 2302.38 32.00 2012-06-15 17:05:20.000 167 33383.49 403.26 2302.44 32.00 2012-06-15 17:05:21.000 167 33383.57 403.30 2302.28 32.00 2012-06-15 17:05:22.000 167 33383.46 403.30 2302.34 32.00 2012-06-15 17:05:23.000 167 33383.46 403.26 2302.37 32.00 2012-06-15 17:05:24.000 167 33383.40 403.26 2302.37 32.00 2012-06-15 17:05:25.000 167 33383.51 403.26 2302.37 32.00 2012-06-15 17:05:26.000 167 33383.44 403.24 2302.38 32.00 2012-06-15 17:05:27.000 167 33383.47 403.30 2302.39 32.00 2012-06-15 17:05:28.000 167 33383.35 403.26 2302.32 32.00 2012-06-15 17:05:29.000 167 33383.47 403.28 2302.38 32.00 2012-06-15 17:05:30.000 167 33383.47 403.27 2302.40 32.00 2012-06-15 17:05:31.000 167 33383.46 403.26 2302.31 32.00 2012-06-15 17:05:31.000 167 33383.41 403.27 2302.41 32.00 2012-06-15 17:05:33.000 167 33383.40 403.24 2302.43 32.00 2012-06-15 17:05:34.000 167 33383.43 403.26 2302.41 32.00 2012-06-15 17:05:35.000 167 33383.43 403.27 2302.42 32.00 2012-06-15 17:05:36.000 167 33383.36 403.25 2302.41 32.00 2012-06-15 17:05:37.000 167 33383.49 403.25 2302.44 32.00 2012-06-15 17:05:38.000 167 33383.46 403.27 2302.37 32.00 2012-06-15 17:05:39.000 167 33383.43 403.27 2302.41 32.00 2012-06-15 17:05:40.000 167 33383.54 403.27 2302.43 32.00 2012-06-15 17:05:41.000 167 33383.51 403.28 2302.35 32.00 2012-06-15 17:05:42.000 167 33383.40 403.25 2302.37 32.00 2012-06-15 17:05:43.000 167 33383.49 403.27 2302.47 32.00 2012-06-15 17:05:44.000 167 33383.48 403.26 2302.48 32.00 2012-06-15 17:05:45.000 167 33383.53 403.24 2302.41 32.00 2012-06-15 17:05:46.000 167 33383.41 403.21 2302.46 32.00 2012-06-15 17:05:47.000 167 33383.46 403.25 2302.41 32.00 2012-06-15 17:05:48.000 167 33383.46 403.24 2302.49 32.00 2012-06-15 17:05:49.000 167 33383.49 403.23 2302.54 32.00 2012-06-15 17:05:50.000 167 33383.51 403.25 2302.37 32.00 2012-06-15 17:05:51.000 167 33383.40 403.25 2302.59 32.00 2012-06-15 17:05:52.000 167 33383.38 403.19 2302.43 32.00 2012-06-15 17:05:53.000 167 33383.53 403.24 2302.52 32.00 2012-06-15 17:05:54.000 167 33383.44 403.26 2302.50 32.00 2012-06-15 17:05:55.000 167 33383.42 403.25 2302.44 32.00 2012-06-15 17:05:56.000 167 33383.39 403.27 2302.46 32.00 2012-06-15 17:05:57.000 167 33383.51 403.27 2302.46 32.00 2012-06-15 17:05:58.000 167 33383.40 403.22 2302.45 32.00 2012-06-15 17:05:59.000 167 33383.54 403.23 2302.49 32.00 2012-06-15 17:06:00.000 167 33383.49 403.20 2302.44 32.00 2012-06-15 17:06:01.000 167 33383.47 403.25 2302.44 32.00 2012-06-15 17:06:02.000 167 33383.42 403.24 2302.49 32.00 2012-06-15 17:06:03.000 167 33383.44 403.24 2302.44 32.00 2012-06-15 17:06:04.000 167 33383.47 403.23 2302.44 32.00 2012-06-15 17:06:05.000 167 33383.40 403.17 2302.56 32.00 2012-06-15 17:06:06.000 167 33383.40 403.20 2302.47 32.00 2012-06-15 17:06:07.000 167 33383.49 403.23 2302.50 32.00 2012-06-15 17:06:08.000 167 33383.44 403.19 2302.41 32.00 2012-06-15 17:06:09.000 167 33383.39 403.23 2302.51 32.00 2012-06-15 17:06:10.000 167 33383.42 403.21 2302.49 32.00 2012-06-15 17:06:11.000 167 33383.44 403.24 2302.48 32.00 2012-06-15 17:06:12.000 167 33383.47 403.22 2302.50 32.00 2012-06-15 17:06:12.000 167 33383.48 403.23 2302.55 32.00 2012-06-15 17:06:14.000 167 33383.39 403.22 2302.47 32.00 2012-06-15 17:06:15.000 167 33383.46 403.22 2302.57 32.00 2012-06-15 17:06:16.000 167 33383.40 403.20 2302.55 32.00 2012-06-15 17:06:17.000 167 33383.43 403.20 2302.53 32.00 2012-06-15 17:06:18.000 167 33383.41 403.19 2302.51 32.00 2012-06-15 17:06:19.000 167 33383.46 403.21 2302.50 32.00 2012-06-15 17:06:20.000 167 33383.47 403.24 2302.44 32.00 2012-06-15 17:06:21.000 167 33383.39 403.19 2302.50 32.00 2012-06-15 17:06:22.000 167 33383.44 403.23 2302.61 32.00 2012-06-15 17:06:23.000 167 33383.40 403.18 2302.44 32.00 2012-06-15 17:06:24.000 167 33383.43 403.19 2302.46 32.00 2012-06-15 17:06:25.000 167 33383.45 403.20 2302.56 32.00 2012-06-15 17:06:25.000 167 33383.47 403.23 2302.60 32.00 2012-06-15 17:06:27.000 167 33383.44 403.21 2302.55 32.00 2012-06-15 17:06:28.000 167 33383.40 403.21 2302.54 32.00 2012-06-15 17:06:29.000 167 33383.41 403.21 2302.57 32.00 2012-06-15 17:06:30.000 167 33383.48 403.20 2302.60 32.00 2012-06-15 17:06:31.000 167 33383.45 403.18 2302.56 32.00 2012-06-15 17:06:32.000 167 33383.51 403.18 2302.55 32.00 2012-06-15 17:06:33.000 167 33383.36 403.21 2302.53 32.00 2012-06-15 17:06:34.000 167 33383.49 403.19 2302.62 32.00 2012-06-15 17:06:35.000 167 33383.46 403.14 2302.66 32.00 2012-06-15 17:06:36.000 167 33383.43 403.13 2302.56 32.00 2012-06-15 17:06:37.000 167 33383.47 403.17 2302.56 32.00 2012-06-15 17:06:38.000 167 33383.47 403.17 2302.61 32.00 2012-06-15 17:06:39.000 167 33383.39 403.19 2302.67 32.00 2012-06-15 17:06:40.000 167 33383.51 403.20 2302.69 32.00 2012-06-15 17:06:41.000 167 33383.43 403.20 2302.63 32.00 2012-06-15 17:06:42.000 167 33383.36 403.16 2302.61 32.00 2012-06-15 17:06:43.000 167 33383.46 403.18 2302.58 32.00 2012-06-15 17:06:44.000 167 33383.46 403.18 2302.60 32.00 2012-06-15 17:06:45.000 167 33383.43 403.14 2302.56 32.00 2012-06-15 17:06:46.000 167 33383.50 403.17 2302.62 32.00 2012-06-15 17:06:47.000 167 33383.50 403.15 2302.63 32.00 2012-06-15 17:06:48.000 167 33383.40 403.14 2302.67 32.00 2012-06-15 17:06:49.000 167 33383.47 403.18 2302.66 32.00 2012-06-15 17:06:50.000 167 33383.42 403.15 2302.63 32.00 2012-06-15 17:06:51.000 167 33383.37 403.14 2302.66 32.00 2012-06-15 17:06:52.000 167 33383.50 403.12 2302.70 32.00 2012-06-15 17:06:53.000 167 33383.37 403.17 2302.60 32.00 2012-06-15 17:06:54.000 167 33383.40 403.20 2302.63 32.00 2012-06-15 17:06:55.000 167 33383.47 403.17 2302.65 32.00 2012-06-15 17:06:56.000 167 33383.44 403.16 2302.62 32.00 2012-06-15 17:06:57.000 167 33383.46 403.13 2302.78 32.00 2012-06-15 17:06:58.000 167 33383.41 403.12 2302.62 32.00 2012-06-15 17:06:59.000 167 33383.52 403.12 2302.62 32.00 2012-06-15 17:07:00.000 167 33383.38 403.14 2302.63 32.00 2012-06-15 17:07:01.000 167 33383.47 403.13 2302.68 32.00 2012-06-15 17:07:02.000 167 33383.45 403.12 2302.66 32.00 2012-06-15 17:07:03.000 167 33383.44 403.14 2302.66 32.00 2012-06-15 17:07:04.000 167 33383.42 403.15 2302.59 32.00 2012-06-15 17:07:05.000 167 33383.41 403.14 2302.72 32.00 2012-06-15 17:07:06.000 167 33383.40 403.14 2302.63 32.00 2012-06-15 17:07:06.000 167 33383.49 403.17 2302.65 32.00 2012-06-15 17:07:08.000 167 33383.51 403.16 2302.71 32.00 2012-06-15 17:07:09.000 167 33383.47 403.16 2302.73 32.00 2012-06-15 17:07:10.000 167 33383.47 403.13 2302.68 32.00 2012-06-15 17:07:11.000 167 33383.57 403.17 2302.63 32.01 2012-06-15 17:07:12.000 167 33383.43 403.13 2302.65 32.00 2012-06-15 17:07:13.000 167 33383.46 403.15 2302.66 32.00 2012-06-15 17:07:14.000 167 33383.50 403.12 2302.76 32.00 2012-06-15 17:07:15.000 167 33383.48 403.14 2302.65 32.00 2012-06-15 17:07:16.000 167 33383.44 403.11 2302.79 32.00 2012-06-15 17:07:17.000 167 33383.50 403.12 2302.68 32.00 2012-06-15 17:07:18.000 167 33383.46 403.10 2302.68 32.00 2012-06-15 17:07:19.000 167 33383.46 403.17 2302.68 32.00 2012-06-15 17:07:19.000 167 33383.51 403.10 2302.71 32.00 2012-06-15 17:07:21.000 167 33383.53 403.13 2302.67 32.00 2012-06-15 17:07:22.000 167 33383.49 403.11 2302.68 32.00 2012-06-15 17:07:23.000 167 33383.49 403.16 2302.69 32.00 2012-06-15 17:07:24.000 167 33383.51 403.12 2302.63 32.00 2012-06-15 17:07:25.000 167 33383.52 403.12 2302.68 32.00 2012-06-15 17:07:26.000 167 33383.50 403.11 2302.81 32.00 2012-06-15 17:07:27.000 167 33383.51 403.10 2302.66 32.00 2012-06-15 17:07:28.000 167 33383.56 403.05 2302.74 32.00 2012-06-15 17:07:29.000 167 33383.50 403.07 2302.65 32.00 2012-06-15 17:07:30.000 167 33383.51 403.06 2302.75 32.00 2012-06-15 17:07:31.000 167 33383.57 403.04 2302.75 32.00 2012-06-15 17:07:32.000 167 33383.57 403.10 2302.70 32.00 2012-06-15 17:07:33.000 167 33383.48 403.09 2302.74 32.00 2012-06-15 17:07:34.000 167 33383.53 403.08 2302.72 32.00 2012-06-15 17:07:35.000 167 33383.50 403.07 2302.74 32.00 2012-06-15 17:07:36.000 167 33383.55 403.11 2302.70 32.00 2012-06-15 17:07:37.000 167 33383.55 403.08 2302.71 32.00 2012-06-15 17:07:38.000 167 33383.54 403.08 2302.71 32.00 2012-06-15 17:07:39.000 167 33383.51 403.07 2302.62 32.00 2012-06-15 17:07:40.000 167 33383.54 403.05 2302.74 32.00 2012-06-15 17:07:41.000 167 33383.55 403.08 2302.82 32.00 2012-06-15 17:07:42.000 167 33383.54 403.03 2302.74 32.00 2012-06-15 17:07:43.000 167 33383.51 403.03 2302.81 32.00 2012-06-15 17:07:44.000 167 33383.51 403.06 2302.74 32.00 2012-06-15 17:07:45.000 167 33383.36 403.05 2302.76 32.00 2012-06-15 17:07:46.000 167 33383.54 403.11 2302.81 32.00 2012-06-15 17:07:47.000 167 33383.43 403.02 2302.69 32.00 2012-06-15 17:07:48.000 167 33383.50 403.03 2302.69 32.00 2012-06-15 17:07:49.000 167 33383.55 403.09 2302.77 32.00 2012-06-15 17:07:50.000 167 33383.55 403.06 2302.71 32.00 2012-06-15 17:07:51.000 167 33383.46 403.08 2302.82 32.00 2012-06-15 17:07:52.000 167 33383.46 403.03 2302.79 32.00 2012-06-15 17:07:53.000 167 33383.40 403.04 2302.76 32.00 2012-06-15 17:07:54.000 167 33383.62 403.06 2302.82 32.00 2012-06-15 17:07:55.000 167 33383.56 403.06 2302.70 32.00 2012-06-15 17:07:56.000 167 33383.53 403.08 2302.71 32.00 2012-06-15 17:07:57.000 167 33383.50 403.05 2302.74 32.00 2012-06-15 17:07:58.000 167 33383.52 403.07 2302.83 32.00 2012-06-15 17:07:59.000 167 33383.48 403.09 2302.83 32.00 2012-06-15 17:08:00.000 167 33383.49 403.05 2302.80 32.00 2012-06-15 17:08:00.000 167 33383.46 403.04 2302.80 32.00 2012-06-15 17:08:02.000 167 33383.53 403.07 2302.86 32.00 2012-06-15 17:08:03.000 167 33383.45 403.03 2302.75 32.01 2012-06-15 17:08:04.000 167 33383.41 403.06 2302.80 32.00 2012-06-15 17:08:05.000 167 33383.41 403.06 2302.73 32.01 2012-06-15 17:08:06.000 167 33383.50 403.07 2302.81 32.00 2012-06-15 17:08:07.000 167 33383.47 403.08 2302.80 32.00 2012-06-15 17:08:08.000 167 33383.54 403.06 2302.81 32.00 2012-06-15 17:08:09.000 167 33383.52 403.07 2302.77 32.00 2012-06-15 17:08:10.000 167 33383.46 403.08 2302.86 32.00 2012-06-15 17:08:11.000 167 33383.51 403.04 2302.81 32.01 2012-06-15 17:08:12.000 167 33383.43 403.07 2302.82 32.00 2012-06-15 17:08:13.000 167 33383.51 403.07 2302.84 32.00 2012-06-15 17:08:13.000 167 33383.50 403.03 2302.83 32.01 2012-06-15 17:08:15.000 167 33383.53 403.06 2302.87 32.00 2012-06-15 17:08:16.000 167 33383.49 403.02 2302.82 32.00 2012-06-15 17:08:17.000 167 33383.59 402.99 2302.88 32.01 2012-06-15 17:08:18.000 167 33383.49 403.06 2302.84 32.00 2012-06-15 17:08:19.000 167 33383.45 403.05 2302.85 32.00 2012-06-15 17:08:20.000 167 33383.44 403.07 2302.87 32.01 2012-06-15 17:08:21.000 167 33383.47 403.01 2302.90 32.00 2012-06-15 17:08:22.000 167 33383.46 403.04 2302.89 32.00 2012-06-15 17:08:23.000 167 33383.29 403.04 2302.92 32.00 2012-06-15 17:08:24.000 167 33383.49 403.02 2302.83 32.00 2012-06-15 17:08:25.000 167 33383.39 403.03 2302.86 32.01 2012-06-15 17:08:26.000 167 33383.47 403.07 2302.91 32.00 2012-06-15 17:08:27.000 167 33383.37 403.07 2302.93 32.01 2012-06-15 17:08:28.000 167 33383.38 403.02 2302.93 32.00 2012-06-15 17:08:29.000 167 33383.45 403.02 2303.05 32.01 2012-06-15 17:08:30.000 167 33383.34 403.02 2302.94 32.01 2012-06-15 17:08:31.000 167 33383.29 403.03 2302.90 32.01 2012-06-15 17:08:32.000 167 33383.38 403.06 2302.97 32.01 2012-06-15 17:08:33.000 167 33383.34 403.02 2302.94 32.01 2012-06-15 17:08:34.000 167 33383.36 403.06 2302.97 32.01 2012-06-15 17:08:35.000 167 33383.43 403.05 2302.86 32.01 2012-06-15 17:08:36.000 167 33383.40 403.01 2302.91 32.01 2012-06-15 17:08:37.000 167 33383.37 403.06 2302.90 32.01 2012-06-15 17:08:38.000 167 33383.30 403.07 2302.97 32.01 2012-06-15 17:08:39.000 167 33383.40 403.05 2302.96 32.01 2012-06-15 17:08:40.000 167 33383.27 403.10 2302.86 32.01 2012-06-15 17:08:41.000 167 33383.34 403.09 2302.96 32.01 2012-06-15 17:08:42.000 167 33383.40 403.07 2302.93 32.01 2012-06-15 17:08:43.000 167 33383.34 403.08 2302.99 32.01 2012-06-15 17:08:44.000 167 33383.39 403.04 2302.94 32.01 2012-06-15 17:08:45.000 167 33383.36 403.11 2302.98 32.01 2012-06-15 17:08:46.000 167 33383.38 403.04 2303.07 32.01 2012-06-15 17:08:47.000 167 33383.38 403.03 2302.90 32.01 2012-06-15 17:08:48.000 167 33383.34 403.11 2303.04 32.01 2012-06-15 17:08:49.000 167 33383.37 403.09 2303.03 32.01 2012-06-15 17:08:50.000 167 33383.36 403.01 2303.12 32.01 2012-06-15 17:08:51.000 167 33383.38 403.03 2303.02 32.01 2012-06-15 17:08:52.000 167 33383.30 403.02 2302.99 32.01 2012-06-15 17:08:53.000 167 33383.42 403.05 2303.03 32.01 2012-06-15 17:08:54.000 167 33383.47 403.02 2303.00 32.01 2012-06-15 17:08:54.000 167 33383.33 403.02 2303.06 32.01 2012-06-15 17:08:56.000 167 33383.43 403.03 2303.05 32.01 2012-06-15 17:08:57.000 167 33383.45 403.04 2302.97 32.01 2012-06-15 17:08:58.000 167 33383.47 403.01 2303.03 32.01 2012-06-15 17:08:59.000 167 33383.30 403.05 2303.09 32.01 2012-06-15 17:09:00.000 167 33383.57 403.05 2303.02 32.01 2012-06-15 17:09:01.000 167 33383.44 403.04 2303.07 32.01 2012-06-15 17:09:02.000 167 33383.37 403.03 2303.07 32.01 2012-06-15 17:09:03.000 167 33383.44 403.03 2302.99 32.01 2012-06-15 17:09:04.000 167 33383.52 402.98 2303.06 32.01 2012-06-15 17:09:05.000 167 33383.38 403.01 2303.02 32.01 2012-06-15 17:09:06.000 167 33383.54 403.02 2303.12 32.01 2012-06-15 17:09:07.000 167 33383.46 402.99 2303.03 32.01 2012-06-15 17:09:07.000 167 33383.47 403.03 2303.03 32.01 2012-06-15 17:09:09.000 167 33383.52 403.03 2303.09 32.01 2012-06-15 17:09:10.000 167 33383.47 402.99 2303.07 32.01 2012-06-15 17:09:11.000 167 33383.44 402.99 2303.00 32.01 2012-06-15 17:09:12.000 167 33383.44 402.96 2303.18 32.01 2012-06-15 17:09:13.000 167 33383.40 402.98 2303.14 32.01 2012-06-15 17:09:14.000 167 33383.41 402.99 2303.04 32.01 2012-06-15 17:09:15.000 167 33383.46 403.02 2303.02 32.01 2012-06-15 17:09:16.000 167 33383.46 403.01 2303.02 32.01 2012-06-15 17:09:17.000 167 33383.37 403.01 2303.10 32.01 2012-06-15 17:09:18.000 167 33383.51 403.00 2303.11 32.01 2012-06-15 17:09:19.000 167 33383.44 403.08 2303.07 32.01 2012-06-15 17:09:20.000 167 33383.47 403.01 2303.03 32.01 2012-06-15 17:09:21.000 167 33383.49 402.98 2303.09 32.01 2012-06-15 17:09:22.000 167 33383.40 402.99 2303.15 32.01 2012-06-15 17:09:23.000 167 33383.57 402.97 2303.10 32.01 2012-06-15 17:09:24.000 167 33383.49 402.96 2303.15 32.01 2012-06-15 17:09:25.000 167 33383.46 402.91 2303.12 32.01 2012-06-15 17:09:26.000 167 33383.43 403.00 2303.11 32.01 2012-06-15 17:09:27.000 167 33383.53 402.96 2303.12 32.01 2012-06-15 17:09:28.000 167 33383.44 403.01 2303.07 32.01 2012-06-15 17:09:29.000 167 33383.49 402.96 2303.09 32.01 2012-06-15 17:09:30.000 167 33383.53 402.97 2303.13 32.01 2012-06-15 17:09:31.000 167 33383.40 402.94 2303.19 32.01 2012-06-15 17:09:32.000 167 33383.50 402.89 2303.23 32.01 2012-06-15 17:09:33.000 167 33383.53 402.91 2303.09 32.01 2012-06-15 17:09:34.000 167 33383.53 402.90 2303.15 32.01 2012-06-15 17:09:35.000 167 33383.51 402.96 2303.11 32.01 2012-06-15 17:09:36.000 167 33383.46 402.97 2303.09 32.01 2012-06-15 17:09:37.000 167 33383.56 402.93 2303.19 32.01 2012-06-15 17:09:38.000 167 33383.49 402.93 2303.16 32.01 2012-06-15 17:09:39.000 167 33383.47 402.90 2303.16 32.01 2012-06-15 17:09:40.000 167 33383.55 402.96 2303.12 32.01 2012-06-15 17:09:41.000 167 33383.56 402.93 2303.09 32.01 2012-06-15 17:09:42.000 167 33383.53 402.95 2303.24 32.01 2012-06-15 17:09:43.000 167 33383.50 402.95 2303.28 32.01 2012-06-15 17:09:44.000 167 33383.59 402.88 2303.16 32.01 2012-06-15 17:09:45.000 167 33383.54 402.89 2303.16 32.01 2012-06-15 17:09:46.000 167 33383.54 402.90 2303.21 32.01 2012-06-15 17:09:47.000 167 33383.55 402.96 2303.09 32.01 2012-06-15 17:09:48.000 167 33383.62 402.92 2303.12 32.01 2012-06-15 17:09:48.000 167 33383.54 402.93 2303.15 32.01 2012-06-15 17:09:50.000 167 33383.54 402.90 2303.09 32.01 2012-06-15 17:09:51.000 167 33383.50 402.89 2303.05 32.01 2012-06-15 17:09:52.000 167 33383.49 402.94 2303.19 32.01 2012-06-15 17:09:53.000 167 33383.50 402.89 2303.17 32.01 2012-06-15 17:09:54.000 167 33383.53 402.92 2303.14 32.01 2012-06-15 17:09:55.000 167 33383.44 402.91 2303.15 32.01 2012-06-15 17:09:56.000 167 33383.44 402.88 2303.14 32.01 2012-06-15 17:09:57.000 167 33383.49 402.94 2303.20 32.01 2012-06-15 17:09:58.000 167 33383.52 402.90 2303.22 32.01 2012-06-15 17:09:59.000 167 33383.40 402.90 2303.14 32.01 2012-06-15 17:10:00.000 167 33383.49 402.93 2303.22 32.01 2012-06-15 17:10:01.000 167 33383.51 402.88 2303.26 32.01 2012-06-15 17:10:01.000 167 33383.46 402.93 2303.22 32.01 2012-06-15 17:10:03.000 167 33383.52 402.93 2303.22 32.01 2012-06-15 17:10:04.000 167 33383.50 402.90 2303.22 32.01 2012-06-15 17:10:05.000 167 33383.49 402.93 2303.21 32.01 2012-06-15 17:10:06.000 167 33383.47 402.93 2303.31 32.01 2012-06-15 17:10:07.000 167 33383.50 402.96 2303.32 32.01 2012-06-15 17:10:08.000 167 33383.46 402.91 2303.16 32.01 2012-06-15 17:10:09.000 167 33383.44 402.91 2303.31 32.01 2012-06-15 17:10:10.000 167 33383.41 402.95 2303.19 32.01 2012-06-15 17:10:11.000 167 33383.43 402.90 2303.27 32.01 2012-06-15 17:10:12.000 167 33383.47 402.88 2303.19 32.01 2012-06-15 17:10:13.000 167 33383.37 402.89 2303.22 32.01 2012-06-15 17:10:14.000 167 33383.50 402.92 2303.22 32.01 2012-06-15 17:10:15.000 167 33383.40 402.92 2303.27 32.01 2012-06-15 17:10:16.000 167 33383.46 402.90 2303.22 32.01 2012-06-15 17:10:17.000 167 33383.40 402.87 2303.24 32.01 2012-06-15 17:10:18.000 167 33383.47 402.88 2303.30 32.01 2012-06-15 17:10:19.000 167 33383.43 402.86 2303.32 32.01 2012-06-15 17:10:20.000 167 33383.37 402.90 2303.28 32.01 2012-06-15 17:10:21.000 167 33383.41 402.95 2303.28 32.01 2012-06-15 17:10:22.000 167 33383.39 402.90 2303.27 32.01 2012-06-15 17:10:23.000 167 33383.43 402.91 2303.33 32.01 2012-06-15 17:10:24.000 167 33383.47 402.87 2303.38 32.01 2012-06-15 17:10:25.000 167 33383.47 402.88 2303.34 32.01 2012-06-15 17:10:26.000 167 33383.48 402.90 2303.36 32.01 2012-06-15 17:10:27.000 167 33383.34 402.88 2303.16 32.01 2012-06-15 17:10:28.000 167 33383.38 402.88 2303.32 32.01 2012-06-15 17:10:29.000 167 33383.44 402.86 2303.24 32.01 2012-06-15 17:10:30.000 167 33383.48 402.90 2303.22 32.01 2012-06-15 17:10:31.000 167 33383.45 402.86 2303.19 32.01 2012-06-15 17:10:32.000 167 33383.49 402.86 2303.31 32.01 2012-06-15 17:10:33.000 167 33383.43 402.78 2303.30 32.01 2012-06-15 17:10:34.000 167 33383.48 402.90 2303.35 32.01 2012-06-15 17:10:35.000 167 33383.51 402.81 2303.31 32.01 2012-06-15 17:10:36.000 167 33383.41 402.86 2303.28 32.01 2012-06-15 17:10:37.000 167 33383.45 402.82 2303.32 32.01 2012-06-15 17:10:38.000 167 33383.46 402.87 2303.32 32.01 2012-06-15 17:10:39.000 167 33383.50 402.84 2303.31 32.01 2012-06-15 17:10:40.000 167 33383.53 402.83 2303.34 32.01 2012-06-15 17:10:41.000 167 33383.43 402.83 2303.31 32.01 2012-06-15 17:10:42.000 167 33383.57 402.84 2303.29 32.01 2012-06-15 17:10:42.000 167 33383.51 402.82 2303.23 32.01 2012-06-15 17:10:44.000 167 33383.49 402.77 2303.36 32.01 2012-06-15 17:10:45.000 167 33383.53 402.82 2303.31 32.01 2012-06-15 17:10:46.000 167 33383.49 402.83 2303.40 32.01 2012-06-15 17:10:47.000 167 33383.43 402.87 2303.34 32.01 2012-06-15 17:10:48.000 167 33383.57 402.84 2303.36 32.01 2012-06-15 17:10:49.000 167 33383.44 402.82 2303.32 32.01 2012-06-15 17:10:50.000 167 33383.54 402.88 2303.39 32.01 2012-06-15 17:10:51.000 167 33383.56 402.82 2303.45 32.01 2012-06-15 17:10:52.000 167 33383.50 402.83 2303.31 32.01 2012-06-15 17:10:53.000 167 33383.48 402.82 2303.36 32.01 2012-06-15 17:10:54.000 167 33383.59 402.82 2303.38 32.01 2012-06-15 17:10:55.000 167 33383.46 402.82 2303.41 32.01 2012-06-15 17:10:55.000 167 33383.59 402.80 2303.40 32.01 2012-06-15 17:10:57.000 167 33383.46 402.86 2303.25 32.01 2012-06-15 17:10:58.000 167 33383.44 402.80 2303.37 32.01 2012-06-15 17:10:59.000 167 33383.59 402.82 2303.36 32.01 2012-06-15 17:11:00.000 167 33383.49 402.81 2303.37 32.01 2012-06-15 17:11:01.000 167 33383.44 402.74 2303.36 32.01 2012-06-15 17:11:02.000 167 33383.47 402.74 2303.40 32.01 2012-06-15 17:11:03.000 167 33383.54 402.79 2303.42 32.01 2012-06-15 17:11:04.000 167 33383.50 402.81 2303.37 32.01 2012-06-15 17:11:05.000 167 33383.50 402.82 2303.37 32.01 2012-06-15 17:11:06.000 167 33383.51 402.78 2303.41 32.01 2012-06-15 17:11:07.000 167 33383.47 402.78 2303.43 32.01 2012-06-15 17:11:08.000 167 33383.54 402.78 2303.36 32.01 2012-06-15 17:11:09.000 167 33383.47 402.84 2303.40 32.01 2012-06-15 17:11:10.000 167 33383.59 402.81 2303.37 32.01 2012-06-15 17:11:11.000 167 33383.43 402.78 2303.39 32.01 2012-06-15 17:11:12.000 167 33383.54 402.82 2303.39 32.01 2012-06-15 17:11:13.000 167 33383.47 402.82 2303.39 32.01 2012-06-15 17:11:14.000 167 33383.46 402.82 2303.30 32.01 2012-06-15 17:11:15.000 167 33383.47 402.80 2303.41 32.01 2012-06-15 17:11:16.000 167 33383.49 402.82 2303.32 32.01 2012-06-15 17:11:17.000 167 33383.38 402.82 2303.31 32.01 2012-06-15 17:11:18.000 167 33383.48 402.82 2303.41 32.01 2012-06-15 17:11:19.000 167 33383.46 402.79 2303.37 32.01 2012-06-15 17:11:20.000 167 33383.54 402.73 2303.45 32.01 2012-06-15 17:11:21.000 167 33383.44 402.82 2303.43 32.01 2012-06-15 17:11:22.000 167 33383.40 402.80 2303.40 32.01 2012-06-15 17:11:23.000 167 33383.43 402.78 2303.35 32.01 2012-06-15 17:11:24.000 167 33383.51 402.81 2303.38 32.01 2012-06-15 17:11:25.000 167 33383.38 402.76 2303.39 32.01 2012-06-15 17:11:26.000 167 33383.44 402.74 2303.44 32.01 2012-06-15 17:11:27.000 167 33383.44 402.78 2303.43 32.01 2012-06-15 17:11:28.000 167 33383.44 402.79 2303.50 32.01 2012-06-15 17:11:29.000 167 33383.46 402.75 2303.37 32.01 2012-06-15 17:11:30.000 167 33383.46 402.73 2303.43 32.01 2012-06-15 17:11:31.000 167 33383.48 402.74 2303.48 32.01 2012-06-15 17:11:32.000 167 33383.47 402.77 2303.36 32.01 2012-06-15 17:11:33.000 167 33383.44 402.76 2303.52 32.01 2012-06-15 17:11:34.000 167 33383.47 402.76 2303.44 32.01 2012-06-15 17:11:35.000 167 33383.40 402.78 2303.46 32.01 2012-06-15 17:11:36.000 167 33383.44 402.73 2303.44 32.01 2012-06-15 17:11:36.000 167 33383.46 402.73 2303.49 32.01 2012-06-15 17:11:38.000 167 33383.50 402.73 2303.48 32.01 2012-06-15 17:11:39.000 167 33383.47 402.72 2303.46 32.01 2012-06-15 17:11:40.000 167 33383.49 402.71 2303.49 32.01 2012-06-15 17:11:41.000 167 33383.50 402.74 2303.49 32.01 2012-06-15 17:11:42.000 167 33383.38 402.73 2303.42 32.01 2012-06-15 17:11:43.000 167 33383.51 402.73 2303.42 32.01 2012-06-15 17:11:44.000 167 33383.45 402.73 2303.43 32.01 2012-06-15 17:11:45.000 167 33383.50 402.69 2303.43 32.01 2012-06-15 17:11:46.000 167 33383.38 402.72 2303.41 32.01 2012-06-15 17:11:47.000 167 33383.55 402.65 2303.47 32.01 2012-06-15 17:11:48.000 167 33383.38 402.71 2303.53 32.01 2012-06-15 17:11:49.000 167 33383.38 402.69 2303.53 32.01 2012-06-15 17:11:49.000 167 33383.49 402.71 2303.45 32.01 2012-06-15 17:11:51.000 167 33383.43 402.73 2303.46 32.01 2012-06-15 17:11:52.000 167 33383.49 402.69 2303.46 32.01 2012-06-15 17:11:53.000 167 33383.51 402.73 2303.41 32.01 2012-06-15 17:11:54.000 167 33383.42 402.68 2303.45 32.01 2012-06-15 17:11:55.000 167 33383.41 402.69 2303.48 32.01 2012-06-15 17:11:56.000 167 33383.46 402.65 2303.41 32.01 2012-06-15 17:11:57.000 167 33383.56 402.70 2303.51 32.01 2012-06-15 17:11:58.000 167 33383.56 402.70 2303.53 32.01 2012-06-15 17:11:59.000 167 33383.56 402.67 2303.46 32.01 2012-06-15 17:12:00.000 167 33383.36 402.67 2303.48 32.01 2012-06-15 17:12:01.000 167 33383.40 402.66 2303.47 32.01 2012-06-15 17:12:02.000 167 33383.43 402.65 2303.55 32.01 2012-06-15 17:12:03.000 167 33383.40 402.68 2303.52 32.01 2012-06-15 17:12:04.000 167 33383.44 402.67 2303.49 32.01 2012-06-15 17:12:05.000 167 33383.38 402.66 2303.50 32.01 2012-06-15 17:12:06.000 167 33383.47 402.68 2303.40 32.01 2012-06-15 17:12:07.000 167 33383.38 402.67 2303.46 32.01 2012-06-15 17:12:08.000 167 33383.39 402.69 2303.51 32.01 2012-06-15 17:12:09.000 167 33383.36 402.69 2303.50 32.01 2012-06-15 17:12:10.000 167 33383.41 402.70 2303.51 32.01 2012-06-15 17:12:11.000 167 33383.48 402.69 2303.59 32.01 2012-06-15 17:12:12.000 167 33383.44 402.66 2303.48 32.01 2012-06-15 17:12:13.000 167 33383.38 402.63 2303.42 32.01 2012-06-15 17:12:14.000 167 33383.35 402.63 2303.47 32.01 2012-06-15 17:12:15.000 167 33383.49 402.62 2303.55 32.01 2012-06-15 17:12:16.000 167 33383.35 402.67 2303.48 32.01 2012-06-15 17:12:17.000 167 33383.49 402.64 2303.50 32.01 2012-06-15 17:12:18.000 167 33383.38 402.66 2303.51 32.01 2012-06-15 17:12:19.000 167 33383.46 402.64 2303.54 32.01 2012-06-15 17:12:20.000 167 33383.43 402.61 2303.51 32.01 2012-06-15 17:12:21.000 167 33383.43 402.64 2303.52 32.01 2012-06-15 17:12:22.000 167 33383.47 402.61 2303.52 32.01 2012-06-15 17:12:23.000 167 33383.42 402.60 2303.67 32.01 2012-06-15 17:12:24.000 167 33383.47 402.66 2303.56 32.01 2012-06-15 17:12:25.000 167 33383.43 402.62 2303.61 32.01 2012-06-15 17:12:26.000 167 33383.41 402.61 2303.50 32.01 2012-06-15 17:12:27.000 167 33383.43 402.62 2303.64 32.01 2012-06-15 17:12:28.000 167 33383.37 402.66 2303.57 32.01 2012-06-15 17:12:29.000 167 33383.45 402.61 2303.55 32.01 2012-06-15 17:12:30.000 167 33383.45 402.65 2303.54 32.01 2012-06-15 17:12:30.000 167 33383.44 402.65 2303.55 32.01 2012-06-15 17:12:32.000 167 33383.42 402.64 2303.57 32.01 2012-06-15 17:12:33.000 167 33383.49 402.62 2303.66 32.01 2012-06-15 17:12:34.000 167 33383.43 402.63 2303.61 32.01 2012-06-15 17:12:35.000 167 33383.52 402.60 2303.60 32.01 2012-06-15 17:12:36.000 167 33383.49 402.61 2303.54 32.01 2012-06-15 17:12:37.000 167 33383.45 402.65 2303.57 32.01 2012-06-15 17:12:38.000 167 33383.40 402.63 2303.68 32.01 2012-06-15 17:12:39.000 167 33383.42 402.58 2303.61 32.01 2012-06-15 17:12:40.000 167 33383.33 402.59 2303.58 32.01 2012-06-15 17:12:41.000 167 33383.47 402.58 2303.63 32.01 2012-06-15 17:12:42.000 167 33383.40 402.62 2303.58 32.01 2012-06-15 17:12:43.000 167 33383.32 402.60 2303.60 32.01 2012-06-15 17:12:43.000 167 33383.44 402.62 2303.64 32.01 2012-06-15 17:12:45.000 167 33383.37 402.61 2303.66 32.01 2012-06-15 17:12:46.000 167 33383.45 402.62 2303.60 32.01 2012-06-15 17:12:47.000 167 33383.36 402.58 2303.56 32.01 2012-06-15 17:12:48.000 167 33383.47 402.62 2303.56 32.01 2012-06-15 17:12:49.000 167 33383.41 402.63 2303.59 32.01 2012-06-15 17:12:50.000 167 33383.36 402.58 2303.61 32.01 2012-06-15 17:12:51.000 167 33383.46 402.58 2303.68 32.01 2012-06-15 17:12:52.000 167 33383.37 402.59 2303.68 32.01 2012-06-15 17:12:53.000 167 33383.53 402.57 2303.64 32.01 2012-06-15 17:12:54.000 167 33383.43 402.55 2303.64 32.01 2012-06-15 17:12:55.000 167 33383.43 402.57 2303.58 32.01 2012-06-15 17:12:56.000 167 33383.41 402.60 2303.63 32.01 2012-06-15 17:12:57.000 167 33383.50 402.57 2303.61 32.01 2012-06-15 17:12:58.000 167 33383.34 402.57 2303.66 32.01 2012-06-15 17:12:59.000 167 33383.46 402.57 2303.63 32.01 2012-06-15 17:13:00.000 167 33383.43 402.56 2303.63 32.01 2012-06-15 17:13:01.000 167 33383.39 402.53 2303.52 32.01 2012-06-15 17:13:02.000 167 33383.46 402.57 2303.60 32.01 2012-06-15 17:13:03.000 167 33383.47 402.55 2303.68 32.01 2012-06-15 17:13:04.000 167 33383.41 402.53 2303.71 32.01 2012-06-15 17:13:05.000 167 33383.23 402.60 2303.68 32.01 2012-06-15 17:13:06.000 167 33383.38 402.58 2303.71 32.01 2012-06-15 17:13:07.000 167 33383.45 402.56 2303.64 32.01 2012-06-15 17:13:08.000 167 33383.41 402.55 2303.66 32.01 2012-06-15 17:13:09.000 167 33383.44 402.52 2303.65 32.01 2012-06-15 17:13:10.000 167 33383.40 402.54 2303.62 32.01 2012-06-15 17:13:11.000 167 33383.51 402.51 2303.74 32.01 2012-06-15 17:13:12.000 167 33383.44 402.54 2303.63 32.01 2012-06-15 17:13:13.000 167 33383.47 402.51 2303.62 32.01 2012-06-15 17:13:14.000 167 33383.49 402.54 2303.62 32.01 2012-06-15 17:13:15.000 167 33383.47 402.55 2303.65 32.01 2012-06-15 17:13:16.000 167 33383.47 402.54 2303.67 32.01 2012-06-15 17:13:17.000 167 33383.45 402.51 2303.64 32.01 2012-06-15 17:13:18.000 167 33383.36 402.51 2303.64 32.01 2012-06-15 17:13:19.000 167 33383.42 402.51 2303.70 32.01 2012-06-15 17:13:20.000 167 33383.43 402.58 2303.64 32.01 2012-06-15 17:13:21.000 167 33383.49 402.51 2303.68 32.01 2012-06-15 17:13:22.000 167 33383.48 402.49 2303.70 32.01 2012-06-15 17:13:23.000 167 33383.49 402.52 2303.75 32.01 2012-06-15 17:13:24.000 167 33383.44 402.48 2303.64 32.01 2012-06-15 17:13:24.000 167 33383.46 402.46 2303.62 32.01 2012-06-15 17:13:26.000 167 33383.37 402.48 2303.66 32.01 2012-06-15 17:13:27.000 167 33383.38 402.50 2303.71 32.01 2012-06-15 17:13:28.000 167 33383.39 402.51 2303.69 32.01 2012-06-15 17:13:29.000 167 33383.38 402.49 2303.76 32.01 2012-06-15 17:13:30.000 167 33383.43 402.45 2303.67 32.01 2012-06-15 17:13:31.000 167 33383.43 402.45 2303.72 32.01 2012-06-15 17:13:32.000 167 33383.43 402.44 2303.79 32.01 2012-06-15 17:13:33.000 167 33383.36 402.49 2303.62 32.01 2012-06-15 17:13:34.000 167 33383.37 402.46 2303.70 32.01 2012-06-15 17:13:35.000 167 33383.44 402.49 2303.72 32.01 2012-06-15 17:13:36.000 167 33383.44 402.48 2303.80 32.01 2012-06-15 17:13:37.000 167 33383.38 402.49 2303.80 32.01 2012-06-15 17:13:37.000 167 33383.40 402.46 2303.75 32.01 2012-06-15 17:13:39.000 167 33383.40 402.47 2303.70 32.01 2012-06-15 17:13:40.000 167 33383.33 402.49 2303.76 32.01 2012-06-15 17:13:41.000 167 33383.31 402.47 2303.81 32.01 2012-06-15 17:13:42.000 167 33383.43 402.49 2303.72 32.01 2012-06-15 17:13:43.000 167 33383.35 402.47 2303.73 32.01 2012-06-15 17:13:44.000 167 33383.34 402.47 2303.80 32.01 2012-06-15 17:13:45.000 167 33383.40 402.48 2303.72 32.01 2012-06-15 17:13:46.000 167 33383.43 402.45 2303.70 32.01 2012-06-15 17:13:47.000 167 33383.38 402.50 2303.82 32.01 2012-06-15 17:13:48.000 167 33383.51 402.49 2303.74 32.01 2012-06-15 17:13:49.000 167 33383.34 402.49 2303.73 32.01 2012-06-15 17:13:50.000 167 33383.49 402.45 2303.73 32.01 2012-06-15 17:13:51.000 167 33383.37 402.47 2303.78 32.01 2012-06-15 17:13:52.000 167 33383.38 402.43 2303.80 32.01 2012-06-15 17:13:53.000 167 33383.41 402.44 2303.73 32.01 2012-06-15 17:13:54.000 167 33383.39 402.46 2303.79 32.01 2012-06-15 17:13:55.000 167 33383.41 402.46 2303.77 32.01 2012-06-15 17:13:56.000 167 33383.37 402.43 2303.72 32.01 2012-06-15 17:13:57.000 167 33383.42 402.48 2303.71 32.01 2012-06-15 17:13:58.000 167 33383.39 402.46 2303.86 32.01 2012-06-15 17:13:59.000 167 33383.27 402.51 2303.71 32.01 2012-06-15 17:14:00.000 167 33383.41 402.48 2303.75 32.01 2012-06-15 17:14:01.000 167 33383.31 402.48 2303.78 32.01 2012-06-15 17:14:02.000 167 33383.39 402.49 2303.87 32.01 2012-06-15 17:14:03.000 167 33383.37 402.48 2303.80 32.01 2012-06-15 17:14:04.000 167 33383.40 402.45 2303.79 32.01 2012-06-15 17:14:05.000 167 33383.34 402.44 2303.83 32.01 2012-06-15 17:14:06.000 167 33383.26 402.45 2303.82 32.01 2012-06-15 17:14:07.000 167 33383.30 402.45 2303.84 32.01 2012-06-15 17:14:08.000 167 33383.38 402.45 2303.74 32.01 2012-06-15 17:14:09.000 167 33383.44 402.44 2303.86 32.01 2012-06-15 17:14:10.000 167 33383.40 402.43 2303.83 32.01 2012-06-15 17:14:11.000 167 33383.37 402.45 2303.86 32.01 2012-06-15 17:14:12.000 167 33383.38 402.50 2303.85 32.01 2012-06-15 17:14:13.000 167 33383.34 402.45 2303.86 32.01 2012-06-15 17:14:14.000 167 33383.35 402.45 2303.78 32.01 2012-06-15 17:14:15.000 167 33383.31 402.49 2303.81 32.01 2012-06-15 17:14:16.000 167 33383.30 402.45 2303.76 32.01 2012-06-15 17:14:17.000 167 33383.29 402.47 2303.81 32.01 2012-06-15 17:14:18.000 167 33383.34 402.45 2303.91 32.01 2012-06-15 17:14:18.000 167 33383.28 402.44 2303.90 32.01 2012-06-15 17:14:20.000 167 33383.25 402.51 2303.84 32.01 2012-06-15 17:14:21.000 167 33383.24 402.44 2303.91 32.01 2012-06-15 17:14:22.000 167 33383.27 402.47 2303.91 32.01 2012-06-15 17:14:23.000 167 33383.31 402.48 2303.89 32.01 2012-06-15 17:14:24.000 167 33383.25 402.40 2303.86 32.01 2012-06-15 17:14:25.000 167 33383.32 402.41 2303.84 32.01 2012-06-15 17:14:26.000 167 33383.37 402.42 2303.83 32.01 2012-06-15 17:14:27.000 167 33383.40 402.44 2303.82 32.01 2012-06-15 17:14:28.000 167 33383.25 402.44 2303.84 32.01 2012-06-15 17:14:29.000 167 33383.32 402.44 2303.84 32.01 2012-06-15 17:14:30.000 167 33383.42 402.39 2303.93 32.01 2012-06-15 17:14:31.000 167 33383.30 402.44 2303.86 32.01 2012-06-15 17:14:31.000 167 33383.25 402.45 2303.87 32.01 2012-06-15 17:14:33.000 167 33383.25 402.42 2303.81 32.01 2012-06-15 17:14:34.000 167 33383.30 402.46 2303.80 32.01 2012-06-15 17:14:35.000 167 33383.36 402.45 2303.87 32.01 2012-06-15 17:14:36.000 167 33383.29 402.46 2303.89 32.01 2012-06-15 17:14:37.000 167 33383.31 402.43 2303.89 32.01 2012-06-15 17:14:38.000 167 33383.32 402.45 2303.94 32.01 2012-06-15 17:14:39.000 167 33383.31 402.42 2303.86 32.01 2012-06-15 17:14:40.000 167 33383.36 402.43 2303.96 32.01 2012-06-15 17:14:41.000 167 33383.29 402.45 2303.89 32.01 2012-06-15 17:14:42.000 167 33383.24 402.44 2303.95 32.01 2012-06-15 17:14:43.000 167 33383.26 402.43 2303.90 32.01 2012-06-15 17:14:44.000 167 33383.23 402.43 2303.95 32.01 2012-06-15 17:14:45.000 167 33383.26 402.40 2303.91 32.01 2012-06-15 17:14:46.000 167 33383.16 402.41 2303.89 32.01 2012-06-15 17:14:47.000 167 33383.25 402.43 2303.86 32.01 2012-06-15 17:14:48.000 167 33383.31 402.42 2303.93 32.01 2012-06-15 17:14:49.000 167 33383.25 402.41 2303.87 32.01 2012-06-15 17:14:50.000 167 33383.27 402.43 2303.92 32.01 2012-06-15 17:14:51.000 167 33383.23 402.35 2303.97 32.01 2012-06-15 17:14:52.000 167 33383.32 402.42 2303.93 32.01 2012-06-15 17:14:53.000 167 33383.19 402.40 2303.95 32.01 2012-06-15 17:14:54.000 167 33383.20 402.43 2303.93 32.01 2012-06-15 17:14:55.000 167 33383.19 402.38 2303.94 32.01 2012-06-15 17:14:56.000 167 33383.23 402.46 2303.87 32.01 2012-06-15 17:14:57.000 167 33383.24 402.41 2303.98 32.01 2012-06-15 17:14:58.000 167 33383.24 402.40 2303.92 32.01 2012-06-15 17:14:59.000 167 33383.21 402.44 2303.94 32.01 2012-06-15 17:15:00.000 167 33383.23 402.38 2303.91 32.01 2012-06-15 17:15:01.000 167 33383.19 402.38 2303.89 32.01 2012-06-15 17:15:02.000 167 33383.18 402.42 2303.95 32.01 2012-06-15 17:15:03.000 167 33383.22 402.38 2303.93 32.01 2012-06-15 17:15:04.000 167 33383.18 402.40 2303.96 32.01 2012-06-15 17:15:05.000 167 33383.18 402.44 2304.00 32.01 2012-06-15 17:15:06.000 167 33383.16 402.41 2304.05 32.01 2012-06-15 17:15:07.000 167 33383.17 402.41 2304.04 32.01 2012-06-15 17:15:08.000 167 33383.22 402.42 2304.05 32.01 2012-06-15 17:15:09.000 167 33383.28 402.37 2303.96 32.01 2012-06-15 17:15:10.000 167 33383.32 402.37 2303.93 32.01 2012-06-15 17:15:11.000 167 33383.22 402.41 2303.96 32.01 2012-06-15 17:15:12.000 167 33383.11 402.41 2303.99 32.01 2012-06-15 17:15:12.000 167 33383.15 402.39 2303.97 32.01 2012-06-15 17:15:14.000 167 33383.14 402.39 2304.01 32.01 2012-06-15 17:15:15.000 167 33383.16 402.38 2304.01 32.01 2012-06-15 17:15:16.000 167 33383.22 402.38 2304.01 32.01 2012-06-15 17:15:17.000 167 33383.22 402.40 2304.01 32.01 2012-06-15 17:15:18.000 167 33383.16 402.35 2304.05 32.01 2012-06-15 17:15:19.000 167 33383.18 402.35 2304.04 32.01 2012-06-15 17:15:20.000 167 33383.17 402.36 2304.06 32.01 2012-06-15 17:15:21.000 167 33383.15 402.36 2304.05 32.01 2012-06-15 17:15:22.000 167 33383.15 402.34 2304.06 32.01 2012-06-15 17:15:23.000 167 33383.12 402.36 2304.06 32.01 2012-06-15 17:15:24.000 167 33383.11 402.36 2303.99 32.01 2012-06-15 17:15:25.000 167 33383.06 402.38 2303.96 32.01 2012-06-15 17:15:25.000 167 33383.12 402.40 2304.06 32.01 2012-06-15 17:15:27.000 167 33383.09 402.37 2303.99 32.01 2012-06-15 17:15:28.000 167 33383.07 402.33 2304.00 32.01 2012-06-15 17:15:29.000 167 33383.12 402.38 2304.01 32.01 2012-06-15 17:15:30.000 167 33383.18 402.31 2304.09 32.01 2012-06-15 17:15:31.000 167 33383.15 402.32 2304.09 32.01 2012-06-15 17:15:32.000 167 33383.19 402.39 2304.02 32.01 2012-06-15 17:15:33.000 167 33383.12 402.36 2304.05 32.01 2012-06-15 17:15:34.000 167 33383.00 402.36 2304.14 32.01 2012-06-15 17:15:35.000 167 33383.29 402.37 2304.09 32.01 2012-06-15 17:15:36.000 167 33383.22 402.45 2304.11 32.01 2012-06-15 17:15:37.000 167 33383.15 402.43 2304.12 32.01 2012-06-15 17:15:38.000 167 33383.17 402.35 2304.14 32.01 2012-06-15 17:15:39.000 167 33383.10 402.43 2304.10 32.01 2012-06-15 17:15:40.000 167 33383.06 402.39 2304.13 32.01 2012-06-15 17:15:41.000 167 33383.03 402.36 2304.15 32.01 2012-06-15 17:15:42.000 167 33383.04 402.37 2304.14 32.01 2012-06-15 17:15:43.000 167 33383.07 402.32 2304.11 32.01 2012-06-15 17:15:44.000 167 33383.17 402.34 2304.19 32.01 2012-06-15 17:15:45.000 167 33383.10 402.41 2304.14 32.01 2012-06-15 17:15:46.000 167 33383.10 402.36 2304.11 32.01 2012-06-15 17:15:47.000 167 33383.16 402.33 2304.12 32.01 2012-06-15 17:15:48.000 167 33383.13 402.35 2304.07 32.01 2012-06-15 17:15:49.000 167 33383.15 402.36 2304.15 32.01 2012-06-15 17:15:50.000 167 33383.21 402.38 2304.11 32.01 2012-06-15 17:15:51.000 167 33383.18 402.37 2304.03 32.01 2012-06-15 17:15:52.000 167 33383.15 402.34 2304.14 32.01 2012-06-15 17:15:53.000 167 33383.13 402.37 2304.08 32.01 2012-06-15 17:15:54.000 167 33383.02 402.32 2304.17 32.01 2012-06-15 17:15:55.000 167 33383.08 402.35 2304.11 32.01 2012-06-15 17:15:56.000 167 33383.15 402.33 2304.14 32.01 2012-06-15 17:15:57.000 167 33383.16 402.34 2304.10 32.01 2012-06-15 17:15:58.000 167 33383.17 402.34 2304.17 32.01 2012-06-15 17:15:59.000 167 33383.15 402.37 2304.09 32.01 2012-06-15 17:16:00.000 167 33383.16 402.36 2304.17 32.01 2012-06-15 17:16:01.000 167 33383.10 402.31 2304.24 32.01 2012-06-15 17:16:02.000 167 33383.13 402.31 2304.15 32.01 2012-06-15 17:16:03.000 167 33383.13 402.32 2304.04 32.01 2012-06-15 17:16:04.000 167 33383.15 402.29 2304.12 32.01 2012-06-15 17:16:05.000 167 33383.13 402.32 2304.22 32.01 2012-06-15 17:16:06.000 167 33383.16 402.36 2304.20 32.01 2012-06-15 17:16:06.000 167 33383.11 402.35 2304.13 32.01 2012-06-15 17:16:08.000 167 33383.15 402.30 2304.18 32.01 2012-06-15 17:16:09.000 167 33383.14 402.29 2304.26 32.01 2012-06-15 17:16:10.000 167 33383.09 402.33 2304.23 32.01 2012-06-15 17:16:11.000 167 33383.04 402.30 2304.24 32.01 2012-06-15 17:16:12.000 167 33383.08 402.27 2304.26 32.01 2012-06-15 17:16:13.000 167 33383.07 402.30 2304.15 32.01 2012-06-15 17:16:14.000 167 33383.16 402.30 2304.17 32.01 2012-06-15 17:16:15.000 167 33383.15 402.29 2304.26 32.01 2012-06-15 17:16:16.000 167 33383.11 402.33 2304.20 32.01 2012-06-15 17:16:17.000 167 33383.16 402.31 2304.22 32.01 2012-06-15 17:16:18.000 167 33383.14 402.29 2304.26 32.01 2012-06-15 17:16:19.000 167 33383.13 402.29 2304.20 32.01 2012-06-15 17:16:19.000 167 33383.13 402.31 2304.17 32.01 2012-06-15 17:16:21.000 167 33383.14 402.34 2304.23 32.01 2012-06-15 17:16:22.000 167 33383.18 402.33 2304.17 32.01 2012-06-15 17:16:23.000 167 33383.13 402.37 2304.27 32.01 2012-06-15 17:16:24.000 167 33383.25 402.35 2304.21 32.01 2012-06-15 17:16:25.000 167 33383.12 402.35 2304.24 32.01 2012-06-15 17:16:26.000 167 33383.16 402.33 2304.19 32.01 2012-06-15 17:16:27.000 167 33383.09 402.31 2304.22 32.01 2012-06-15 17:16:28.000 167 33383.15 402.30 2304.22 32.01 2012-06-15 17:16:29.000 167 33383.16 402.34 2304.20 32.01 2012-06-15 17:16:30.000 167 33383.14 402.29 2304.24 32.01 2012-06-15 17:16:31.000 167 33383.14 402.26 2304.21 32.01 2012-06-15 17:16:32.000 167 33383.13 402.28 2304.25 32.01 2012-06-15 17:16:33.000 167 33383.09 402.25 2304.20 32.01 2012-06-15 17:16:34.000 167 33383.10 402.31 2304.20 32.01 2012-06-15 17:16:35.000 167 33383.13 402.29 2304.36 32.01 2012-06-15 17:16:36.000 167 33383.12 402.32 2304.25 32.01 2012-06-15 17:16:37.000 167 33383.16 402.28 2304.21 32.01 2012-06-15 17:16:38.000 167 33383.15 402.33 2304.29 32.01 2012-06-15 17:16:39.000 167 33383.12 402.31 2304.30 32.01 2012-06-15 17:16:40.000 167 33383.20 402.30 2304.33 32.01 2012-06-15 17:16:41.000 167 33383.15 402.32 2304.33 32.01 2012-06-15 17:16:42.000 167 33383.16 402.28 2304.26 32.01 2012-06-15 17:16:43.000 167 33383.11 402.28 2304.25 32.01 2012-06-15 17:16:44.000 167 33383.13 402.30 2304.28 32.01 2012-06-15 17:16:45.000 167 33383.09 402.30 2304.24 32.01 2012-06-15 17:16:46.000 167 33383.00 402.28 2304.20 32.01 2012-06-15 17:16:47.000 167 33383.05 402.30 2304.27 32.01 2012-06-15 17:16:48.000 167 33383.04 402.29 2304.18 32.01 2012-06-15 17:16:49.000 167 33383.04 402.26 2304.23 32.01 2012-06-15 17:16:50.000 167 33383.09 402.28 2304.18 32.01 2012-06-15 17:16:51.000 167 33383.12 402.27 2304.30 32.01 2012-06-15 17:16:52.000 167 33383.02 402.28 2304.26 32.01 2012-06-15 17:16:53.000 167 33383.06 402.29 2304.30 32.01 2012-06-15 17:16:54.000 167 33383.13 402.29 2304.28 32.01 2012-06-15 17:16:55.000 167 33383.04 402.29 2304.27 32.01 2012-06-15 17:16:56.000 167 33383.04 402.28 2304.28 32.01 2012-06-15 17:16:57.000 167 33383.09 402.29 2304.32 32.01 2012-06-15 17:16:58.000 167 33383.03 402.26 2304.28 32.01 2012-06-15 17:16:59.000 167 33383.00 402.28 2304.24 32.01 2012-06-15 17:17:00.000 167 33383.12 402.29 2304.31 32.01 2012-06-15 17:17:00.000 167 33383.06 402.32 2304.30 32.01 2012-06-15 17:17:02.000 167 33382.98 402.31 2304.39 32.01 2012-06-15 17:17:03.000 167 33383.00 402.29 2304.34 32.01 2012-06-15 17:17:04.000 167 33383.07 402.30 2304.31 32.01 2012-06-15 17:17:05.000 167 33383.00 402.31 2304.34 32.01 2012-06-15 17:17:06.000 167 33383.09 402.28 2304.22 32.01 2012-06-15 17:17:07.000 167 33382.97 402.27 2304.26 32.01 2012-06-15 17:17:08.000 167 33383.03 402.30 2304.34 32.01 2012-06-15 17:17:09.000 167 33383.03 402.29 2304.29 32.01 2012-06-15 17:17:10.000 167 33383.01 402.30 2304.37 32.01 2012-06-15 17:17:11.000 167 33382.91 402.28 2304.39 32.01 2012-06-15 17:17:12.000 167 33383.08 402.32 2304.36 32.02 2012-06-15 17:17:13.000 167 33383.00 402.30 2304.40 32.02 2012-06-15 17:17:13.000 167 33383.02 402.29 2304.34 32.02 2012-06-15 17:17:15.000 167 33383.04 402.31 2304.37 32.02 2012-06-15 17:17:16.000 167 33382.97 402.29 2304.34 32.02 2012-06-15 17:17:17.000 167 33382.94 402.28 2304.32 32.02 2012-06-15 17:17:18.000 167 33383.09 402.30 2304.33 32.02 2012-06-15 17:17:19.000 167 33383.06 402.28 2304.34 32.01 2012-06-15 17:17:20.000 167 33382.96 402.30 2304.36 32.01 2012-06-15 17:17:21.000 167 33383.05 402.30 2304.36 32.01 2012-06-15 17:17:22.000 167 33382.99 402.27 2304.41 32.02 2012-06-15 17:17:23.000 167 33383.03 402.25 2304.43 32.01 2012-06-15 17:17:24.000 167 33383.06 402.29 2304.42 32.02 2012-06-15 17:17:25.000 167 33383.03 402.27 2304.40 32.02 2012-06-15 17:17:26.000 167 33383.03 402.27 2304.35 32.02 2012-06-15 17:17:27.000 167 33382.97 402.29 2304.39 32.02 2012-06-15 17:17:28.000 167 33382.93 402.29 2304.34 32.02 2012-06-15 17:17:29.000 167 33383.08 402.31 2304.33 32.01 2012-06-15 17:17:30.000 167 33382.97 402.26 2304.38 32.02 2012-06-15 17:17:31.000 167 33382.98 402.24 2304.37 32.02 2012-06-15 17:17:32.000 167 33383.07 402.27 2304.45 32.02 2012-06-15 17:17:33.000 167 33383.03 402.27 2304.42 32.02 2012-06-15 17:17:34.000 167 33383.10 402.27 2304.42 32.02 2012-06-15 17:17:35.000 167 33383.00 402.28 2304.46 32.02 2012-06-15 17:17:36.000 167 33382.95 402.32 2304.40 32.02 2012-06-15 17:17:37.000 167 33382.95 402.30 2304.36 32.02 2012-06-15 17:17:38.000 167 33382.95 402.28 2304.45 32.02 2012-06-15 17:17:39.000 167 33383.02 402.23 2304.47 32.02 2012-06-15 17:17:40.000 167 33382.96 402.32 2304.45 32.02 2012-06-15 17:17:41.000 167 33382.89 402.28 2304.43 32.02 2012-06-15 17:17:42.000 167 33383.00 402.31 2304.51 32.02 2012-06-15 17:17:43.000 167 33382.97 402.26 2304.47 32.02 2012-06-15 17:17:44.000 167 33382.94 402.20 2304.43 32.02 2012-06-15 17:17:45.000 167 33383.04 402.24 2304.34 32.02 2012-06-15 17:17:46.000 167 33382.90 402.27 2304.40 32.02 2012-06-15 17:17:47.000 167 33382.97 402.25 2304.43 32.02 2012-06-15 17:17:48.000 167 33383.03 402.28 2304.41 32.02 2012-06-15 17:17:49.000 167 33382.96 402.27 2304.42 32.02 2012-06-15 17:17:50.000 167 33382.93 402.30 2304.39 32.02 2012-06-15 17:17:51.000 167 33382.98 402.28 2304.45 32.02 2012-06-15 17:17:52.000 167 33383.04 402.24 2304.39 32.02 2012-06-15 17:17:53.000 167 33382.98 402.28 2304.40 32.02 2012-06-15 17:17:54.000 167 33382.95 402.27 2304.53 32.02 2012-06-15 17:17:54.000 167 33382.85 402.24 2304.47 32.02 2012-06-15 17:17:56.000 167 33382.96 402.26 2304.49 32.02 2012-06-15 17:17:57.000 167 33382.97 402.27 2304.46 32.02 2012-06-15 17:17:58.000 167 33382.97 402.30 2304.49 32.02 2012-06-15 17:17:59.000 167 33382.97 402.29 2304.44 32.02 2012-06-15 17:18:00.000 167 33382.92 402.28 2304.45 32.02 2012-06-15 17:18:01.000 167 33382.88 402.30 2304.42 32.02 2012-06-15 17:18:02.000 167 33382.90 402.31 2304.43 32.02 2012-06-15 17:18:03.000 167 33382.90 402.29 2304.42 32.02 2012-06-15 17:18:04.000 167 33382.90 402.28 2304.51 32.02 2012-06-15 17:18:05.000 167 33382.99 402.31 2304.48 32.02 2012-06-15 17:18:06.000 167 33382.86 402.27 2304.45 32.02 2012-06-15 17:18:07.000 167 33382.83 402.31 2304.45 32.02 2012-06-15 17:18:07.000 167 33382.87 402.32 2304.47 32.02 2012-06-15 17:18:09.000 167 33382.88 402.27 2304.42 32.02 2012-06-15 17:18:10.000 167 33382.87 402.29 2304.40 32.02 2012-06-15 17:18:11.000 167 33382.87 402.28 2304.45 32.02 2012-06-15 17:18:12.000 167 33382.88 402.26 2304.42 32.02 2012-06-15 17:18:13.000 167 33382.91 402.24 2304.50 32.02 2012-06-15 17:18:14.000 167 33382.88 402.30 2304.43 32.02 2012-06-15 17:18:15.000 167 33382.92 402.24 2304.56 32.02 2012-06-15 17:18:16.000 167 33382.84 402.27 2304.40 32.02 2012-06-15 17:18:17.000 167 33382.86 402.27 2304.52 32.02 2012-06-15 17:18:18.000 167 33382.87 402.32 2304.48 32.02 2012-06-15 17:18:19.000 167 33382.83 402.33 2304.42 32.02 2012-06-15 17:18:20.000 167 33382.92 402.29 2304.53 32.02 2012-06-15 17:18:21.000 167 33382.86 402.29 2304.55 32.02 2012-06-15 17:18:22.000 167 33382.75 402.25 2304.49 32.02 2012-06-15 17:18:23.000 167 33382.88 402.24 2304.56 32.02 2012-06-15 17:18:24.000 167 33382.88 402.24 2304.57 32.02 2012-06-15 17:18:25.000 167 33382.81 402.24 2304.56 32.02 2012-06-15 17:18:26.000 167 33382.85 402.29 2304.57 32.02 2012-06-15 17:18:27.000 167 33382.89 402.29 2304.49 32.02 2012-06-15 17:18:28.000 167 33382.82 402.25 2304.51 32.02 2012-06-15 17:18:29.000 167 33382.80 402.28 2304.62 32.02 2012-06-15 17:18:30.000 167 33382.87 402.30 2304.58 32.02 2012-06-15 17:18:31.000 167 33382.83 402.28 2304.59 32.02 2012-06-15 17:18:32.000 167 33382.93 402.30 2304.57 32.02 2012-06-15 17:18:33.000 167 33382.81 402.26 2304.59 32.02 2012-06-15 17:18:34.000 167 33382.71 402.24 2304.58 32.02 2012-06-15 17:18:35.000 167 33382.81 402.26 2304.62 32.02 2012-06-15 17:18:36.000 167 33382.79 402.23 2304.62 32.02 2012-06-15 17:18:37.000 167 33382.83 402.27 2304.61 32.02 2012-06-15 17:18:38.000 167 33382.76 402.25 2304.62 32.02 2012-06-15 17:18:39.000 167 33382.77 402.26 2304.70 32.02 2012-06-15 17:18:40.000 167 33382.69 402.26 2304.53 32.02 2012-06-15 17:18:41.000 167 33382.81 402.29 2304.62 32.02 2012-06-15 17:18:42.000 167 33382.64 402.24 2304.56 32.02 2012-06-15 17:18:43.000 167 33382.74 402.26 2304.59 32.02 2012-06-15 17:18:44.000 167 33382.77 402.22 2304.62 32.02 2012-06-15 17:18:45.000 167 33382.77 402.25 2304.65 32.02 2012-06-15 17:18:46.000 167 33382.79 402.25 2304.64 32.02 2012-06-15 17:18:47.000 167 33382.85 402.27 2304.55 32.02 2012-06-15 17:18:48.000 167 33382.79 402.25 2304.53 32.02 2012-06-15 17:18:48.000 167 33382.75 402.25 2304.53 32.02 2012-06-15 17:18:50.000 167 33382.69 402.31 2304.69 32.02 2012-06-15 17:18:51.000 167 33382.72 402.28 2304.64 32.02 2012-06-15 17:18:52.000 167 33382.78 402.31 2304.66 32.02 2012-06-15 17:18:53.000 167 33382.66 402.29 2304.66 32.02 2012-06-15 17:18:54.000 167 33382.66 402.26 2304.72 32.02 2012-06-15 17:18:55.000 167 33382.74 402.27 2304.67 32.02 2012-06-15 17:18:56.000 167 33382.74 402.27 2304.65 32.02 2012-06-15 17:18:57.000 167 33382.79 402.25 2304.64 32.02 2012-06-15 17:18:58.000 167 33382.76 402.24 2304.76 32.02 2012-06-15 17:18:59.000 167 33382.81 402.26 2304.62 32.02 2012-06-15 17:19:00.000 167 33382.69 402.26 2304.66 32.02 2012-06-15 17:19:01.000 167 33382.78 402.27 2304.68 32.02 2012-06-15 17:19:01.000 167 33382.74 402.25 2304.59 32.02 2012-06-15 17:19:03.000 167 33382.61 402.28 2304.67 32.02 2012-06-15 17:19:04.000 167 33382.82 402.26 2304.66 32.02 2012-06-15 17:19:05.000 167 33382.76 402.24 2304.60 32.02 2012-06-15 17:19:06.000 167 33382.71 402.29 2304.64 32.02 2012-06-15 17:19:07.000 167 33382.69 402.23 2304.64 32.02 2012-06-15 17:19:08.000 167 33382.72 402.29 2304.61 32.02 2012-06-15 17:19:09.000 167 33382.69 402.28 2304.67 32.02 2012-06-15 17:19:10.000 167 33382.79 402.27 2304.73 32.02 2012-06-15 17:19:11.000 167 33382.74 402.31 2304.68 32.02 2012-06-15 17:19:12.000 167 33382.68 402.26 2304.67 32.02 2012-06-15 17:19:13.000 167 33382.70 402.21 2304.70 32.02 2012-06-15 17:19:14.000 167 33382.75 402.23 2304.59 32.02 2012-06-15 17:19:15.000 167 33382.71 402.27 2304.73 32.02 2012-06-15 17:19:16.000 167 33382.59 402.24 2304.72 32.02 2012-06-15 17:19:17.000 167 33382.74 402.25 2304.68 32.02 2012-06-15 17:19:18.000 167 33382.66 402.26 2304.68 32.02 2012-06-15 17:19:19.000 167 33382.66 402.20 2304.72 32.02 2012-06-15 17:19:20.000 167 33382.67 402.25 2304.70 32.02 2012-06-15 17:19:21.000 167 33382.77 402.23 2304.74 32.02 2012-06-15 17:19:22.000 167 33382.74 402.23 2304.67 32.02 2012-06-15 17:19:23.000 167 33382.70 402.25 2304.65 32.02 2012-06-15 17:19:24.000 167 33382.79 402.26 2304.64 32.02 2012-06-15 17:19:25.000 167 33382.74 402.23 2304.69 32.02 2012-06-15 17:19:26.000 167 33382.76 402.26 2304.73 32.02 2012-06-15 17:19:27.000 167 33382.75 402.23 2304.74 32.02 2012-06-15 17:19:28.000 167 33382.78 402.23 2304.67 32.02 2012-06-15 17:19:29.000 167 33382.77 402.23 2304.68 32.02 2012-06-15 17:19:30.000 167 33382.79 402.22 2304.70 32.02 2012-06-15 17:19:31.000 167 33382.60 402.20 2304.74 32.02 2012-06-15 17:19:32.000 167 33382.76 402.26 2304.68 32.02 2012-06-15 17:19:33.000 167 33382.77 402.25 2304.68 32.02 2012-06-15 17:19:34.000 167 33382.87 402.17 2304.64 32.02 2012-06-15 17:19:35.000 167 33382.63 402.22 2304.72 32.02 2012-06-15 17:19:36.000 167 33382.75 402.22 2304.74 32.02 2012-06-15 17:19:37.000 167 33382.72 402.23 2304.80 32.02 2012-06-15 17:19:38.000 167 33382.72 402.22 2304.67 32.02 2012-06-15 17:19:39.000 167 33382.69 402.18 2304.76 32.02 2012-06-15 17:19:40.000 167 33382.63 402.17 2304.80 32.02 2012-06-15 17:19:41.000 167 33382.68 402.26 2304.78 32.02 2012-06-15 17:19:42.000 167 33382.72 402.23 2304.70 32.02 2012-06-15 17:19:42.000 167 33382.66 402.22 2304.73 32.02 2012-06-15 17:19:44.000 167 33382.65 402.22 2304.71 32.02 2012-06-15 17:19:45.000 167 33382.64 402.22 2304.79 32.02 2012-06-15 17:19:46.000 167 33382.68 402.23 2304.79 32.02 2012-06-15 17:19:47.000 167 33382.57 402.27 2304.74 32.02 2012-06-15 17:19:48.000 167 33382.69 402.22 2304.76 32.02 2012-06-15 17:19:49.000 167 33382.71 402.23 2304.72 32.02 2012-06-15 17:19:50.000 167 33382.71 402.27 2304.75 32.02 2012-06-15 17:19:51.000 167 33382.72 402.23 2304.76 32.02 2012-06-15 17:19:52.000 167 33382.74 402.21 2304.75 32.02 2012-06-15 17:19:53.000 167 33382.72 402.20 2304.82 32.02 2012-06-15 17:19:54.000 167 33382.60 402.23 2304.82 32.02 2012-06-15 17:19:55.000 167 33382.62 402.29 2304.74 32.02 2012-06-15 17:19:55.000 167 33382.72 402.24 2304.76 32.02 2012-06-15 17:19:57.000 167 33382.68 402.25 2304.75 32.02 2012-06-15 17:19:58.000 167 33382.67 402.21 2304.69 32.02 2012-06-15 17:19:59.000 167 33382.68 402.22 2304.79 32.02 2012-06-15 17:20:00.000 167 33382.66 402.24 2304.73 32.02 2012-06-15 17:20:01.000 167 33382.66 402.23 2304.73 32.02 2012-06-15 17:20:02.000 167 33382.66 402.26 2304.66 32.02 2012-06-15 17:20:03.000 167 33382.68 402.28 2304.75 32.02 2012-06-15 17:20:04.000 167 33382.61 402.24 2304.75 32.02 2012-06-15 17:20:05.000 167 33382.54 402.21 2304.79 32.02 2012-06-15 17:20:06.000 167 33382.69 402.24 2304.83 32.02 2012-06-15 17:20:07.000 167 33382.60 402.24 2304.73 32.02 2012-06-15 17:20:08.000 167 33382.65 402.27 2304.73 32.02 2012-06-15 17:20:09.000 167 33382.68 402.28 2304.74 32.02 2012-06-15 17:20:10.000 167 33382.64 402.24 2304.73 32.02 2012-06-15 17:20:11.000 167 33382.66 402.25 2304.74 32.02 2012-06-15 17:20:12.000 167 33382.53 402.28 2304.78 32.02 2012-06-15 17:20:13.000 167 33382.63 402.27 2304.73 32.02 2012-06-15 17:20:14.000 167 33382.59 402.25 2304.89 32.02 2012-06-15 17:20:15.000 167 33382.64 402.25 2304.80 32.02 2012-06-15 17:20:16.000 167 33382.63 402.20 2304.84 32.02 2012-06-15 17:20:17.000 167 33382.68 402.22 2304.77 32.02 2012-06-15 17:20:18.000 167 33382.50 402.27 2304.78 32.02 2012-06-15 17:20:19.000 167 33382.53 402.25 2304.82 32.02 2012-06-15 17:20:20.000 167 33382.59 402.26 2304.77 32.02 2012-06-15 17:20:21.000 167 33382.60 402.24 2304.83 32.02 2012-06-15 17:20:22.000 167 33382.54 402.25 2304.82 32.02 2012-06-15 17:20:23.000 167 33382.61 402.25 2304.79 32.02 2012-06-15 17:20:24.000 167 33382.56 402.21 2304.81 32.02 2012-06-15 17:20:25.000 167 33382.55 402.19 2304.83 32.02 2012-06-15 17:20:26.000 167 33382.63 402.23 2304.88 32.02 2012-06-15 17:20:27.000 167 33382.55 402.24 2304.85 32.02 2012-06-15 17:20:28.000 167 33382.54 402.21 2304.80 32.02 2012-06-15 17:20:29.000 167 33382.66 402.28 2304.80 32.02 2012-06-15 17:20:30.000 167 33382.75 402.22 2304.93 32.02 2012-06-15 17:20:31.000 167 33382.57 402.22 2304.83 32.02 2012-06-15 17:20:32.000 167 33382.59 402.20 2304.86 32.02 2012-06-15 17:20:33.000 167 33382.56 402.20 2304.85 32.02 2012-06-15 17:20:34.000 167 33382.53 402.18 2304.79 32.02 2012-06-15 17:20:35.000 167 33382.68 402.20 2304.84 32.02 2012-06-15 17:20:36.000 167 33382.64 402.21 2304.91 32.02 2012-06-15 17:20:36.000 167 33382.52 402.26 2304.82 32.02 2012-06-15 17:20:38.000 167 33382.58 402.23 2304.80 32.02 2012-06-15 17:20:39.000 167 33382.65 402.27 2304.85 32.02 2012-06-15 17:20:40.000 167 33382.61 402.18 2304.87 32.02 2012-06-15 17:20:41.000 167 33382.54 402.20 2304.88 32.02 2012-06-15 17:20:42.000 167 33382.59 402.20 2304.86 32.02 2012-06-15 17:20:43.000 167 33382.52 402.19 2304.80 32.02 2012-06-15 17:20:44.000 167 33382.54 402.21 2304.86 32.02 2012-06-15 17:20:45.000 167 33382.53 402.18 2304.92 32.02 2012-06-15 17:20:46.000 167 33382.53 402.20 2304.83 32.02 2012-06-15 17:20:47.000 167 33382.50 402.17 2304.84 32.02 2012-06-15 17:20:48.000 167 33382.63 402.21 2304.90 32.02 2012-06-15 17:20:49.000 167 33382.51 402.19 2304.91 32.02 2012-06-15 17:20:49.000 167 33382.58 402.19 2304.83 32.02 2012-06-15 17:20:51.000 167 33382.51 402.21 2304.86 32.02 2012-06-15 17:20:52.000 167 33382.56 402.18 2304.83 32.02 2012-06-15 17:20:53.000 167 33382.48 402.19 2305.01 32.02 2012-06-15 17:20:54.000 167 33382.47 402.16 2304.91 32.02 2012-06-15 17:20:55.000 167 33382.60 402.17 2304.91 32.02 2012-06-15 17:20:56.000 167 33382.50 402.18 2304.91 32.02 2012-06-15 17:20:57.000 167 33382.51 402.18 2304.99 32.02 2012-06-15 17:20:58.000 167 33382.57 402.23 2304.89 32.02 2012-06-15 17:20:59.000 167 33382.44 402.18 2304.84 32.02 2012-06-15 17:21:00.000 167 33382.60 402.22 2304.80 32.02 2012-06-15 17:21:01.000 167 33382.53 402.21 2304.90 32.02 2012-06-15 17:21:02.000 167 33382.58 402.20 2304.94 32.02 2012-06-15 17:21:03.000 167 33382.58 402.23 2304.79 32.02 2012-06-15 17:21:04.000 167 33382.53 402.18 2304.93 32.02 2012-06-15 17:21:05.000 167 33382.53 402.21 2304.95 32.02 2012-06-15 17:21:06.000 167 33382.66 402.18 2304.81 32.02 2012-06-15 17:21:07.000 167 33382.54 402.19 2304.87 32.02 2012-06-15 17:21:08.000 167 33382.48 402.18 2304.99 32.02 2012-06-15 17:21:09.000 167 33382.66 402.21 2304.86 32.02 2012-06-15 17:21:10.000 167 33382.59 402.25 2304.95 32.02 2012-06-15 17:21:11.000 167 33382.54 402.20 2304.98 32.02 2012-06-15 17:21:12.000 167 33382.67 402.19 2304.87 32.02 2012-06-15 17:21:13.000 167 33382.54 402.19 2304.89 32.02 2012-06-15 17:21:14.000 167 33382.54 402.20 2304.89 32.02 2012-06-15 17:21:15.000 167 33382.61 402.18 2304.94 32.02 2012-06-15 17:21:16.000 167 33382.54 402.18 2304.87 32.02 2012-06-15 17:21:17.000 167 33382.54 402.19 2304.79 32.02 2012-06-15 17:21:18.000 167 33382.50 402.19 2304.90 32.02 2012-06-15 17:21:19.000 167 33382.52 402.16 2304.89 32.02 2012-06-15 17:21:20.000 167 33382.46 402.20 2304.93 32.02 2012-06-15 17:21:21.000 167 33382.51 402.23 2304.88 32.02 2012-06-15 17:21:22.000 167 33382.48 402.14 2304.85 32.02 2012-06-15 17:21:23.000 167 33382.50 402.22 2304.99 32.02 2012-06-15 17:21:24.000 167 33382.54 402.20 2304.88 32.02 2012-06-15 17:21:25.000 167 33382.50 402.21 2304.91 32.02 2012-06-15 17:21:26.000 167 33382.45 402.22 2304.86 32.02 2012-06-15 17:21:27.000 167 33382.56 402.21 2304.92 32.02 2012-06-15 17:21:28.000 167 33382.51 402.23 2304.90 32.02 2012-06-15 17:21:29.000 167 33382.56 402.25 2304.95 32.02 2012-06-15 17:21:30.000 167 33382.49 402.22 2304.89 32.02 2012-06-15 17:21:30.000 167 33382.48 402.20 2305.02 32.02 2012-06-15 17:21:32.000 167 33382.46 402.22 2304.99 32.02 2012-06-15 17:21:33.000 167 33382.48 402.19 2305.00 32.02 2012-06-15 17:21:34.000 167 33382.49 402.18 2304.98 32.02 2012-06-15 17:21:35.000 167 33382.49 402.21 2304.93 32.02 2012-06-15 17:21:36.000 167 33382.50 402.20 2304.89 32.02 2012-06-15 17:21:37.000 167 33382.53 402.23 2304.96 32.02 2012-06-15 17:21:38.000 167 33382.54 402.21 2304.92 32.02 2012-06-15 17:21:39.000 167 33382.52 402.16 2304.96 32.02 2012-06-15 17:21:40.000 167 33382.52 402.20 2304.92 32.02 2012-06-15 17:21:41.000 167 33382.49 402.16 2304.95 32.02 2012-06-15 17:21:42.000 167 33382.58 402.18 2304.92 32.02 2012-06-15 17:21:43.000 167 33382.47 402.19 2305.00 32.02 2012-06-15 17:21:43.000 167 33382.49 402.15 2304.97 32.02 2012-06-15 17:21:45.000 167 33382.58 402.21 2304.96 32.02 2012-06-15 17:21:46.000 167 33382.51 402.18 2304.97 32.02 2012-06-15 17:21:47.000 167 33382.46 402.19 2304.96 32.02 2012-06-15 17:21:48.000 167 33382.52 402.19 2305.01 32.02 2012-06-15 17:21:49.000 167 33382.36 402.20 2304.96 32.02 2012-06-15 17:21:50.000 167 33382.44 402.18 2305.00 32.02 2012-06-15 17:21:51.000 167 33382.53 402.22 2304.95 32.02 2012-06-15 17:21:52.000 167 33382.49 402.19 2304.87 32.02 2012-06-15 17:21:53.000 167 33382.47 402.20 2304.92 32.02 2012-06-15 17:21:54.000 167 33382.49 402.18 2304.93 32.02 2012-06-15 17:21:55.000 167 33382.56 402.23 2304.91 32.02 2012-06-15 17:21:56.000 167 33382.48 402.20 2304.85 32.02 2012-06-15 17:21:57.000 167 33382.41 402.22 2305.05 32.02 2012-06-15 17:21:58.000 167 33382.50 402.19 2305.03 32.02 2012-06-15 17:21:59.000 167 33382.48 402.17 2304.99 32.02 2012-06-15 17:22:00.000 167 33382.54 402.20 2304.96 32.02 2012-06-15 17:22:01.000 167 33382.50 402.14 2305.00 32.02 2012-06-15 17:22:02.000 167 33382.44 402.16 2304.91 32.02 2012-06-15 17:22:03.000 167 33382.54 402.20 2305.00 32.02 2012-06-15 17:22:04.000 167 33382.47 402.18 2304.93 32.02 2012-06-15 17:22:05.000 167 33382.51 402.20 2304.90 32.02 2012-06-15 17:22:06.000 167 33382.49 402.17 2304.97 32.02 2012-06-15 17:22:07.000 167 33382.48 402.20 2304.98 32.02 2012-06-15 17:22:08.000 167 33382.46 402.20 2304.91 32.02 2012-06-15 17:22:09.000 167 33382.44 402.18 2304.92 32.02 2012-06-15 17:22:10.000 167 33382.47 402.18 2304.95 32.02 2012-06-15 17:22:11.000 167 33382.40 402.20 2304.99 32.02 2012-06-15 17:22:12.000 167 33382.40 402.16 2304.98 32.02 2012-06-15 17:22:13.000 167 33382.44 402.16 2305.01 32.02 2012-06-15 17:22:14.000 167 33382.50 402.15 2305.01 32.02 2012-06-15 17:22:15.000 167 33382.56 402.18 2305.01 32.02 2012-06-15 17:22:16.000 167 33382.55 402.18 2305.01 32.02 2012-06-15 17:22:17.000 167 33382.44 402.21 2304.98 32.02 2012-06-15 17:22:18.000 167 33382.42 402.15 2304.99 32.02 2012-06-15 17:22:19.000 167 33382.38 402.15 2305.04 32.02 2012-06-15 17:22:20.000 167 33382.46 402.17 2304.98 32.02 2012-06-15 17:22:21.000 167 33382.47 402.17 2304.99 32.02 2012-06-15 17:22:22.000 167 33382.48 402.18 2304.98 32.02 2012-06-15 17:22:23.000 167 33382.51 402.18 2305.07 32.02 2012-06-15 17:22:24.000 167 33382.41 402.14 2305.02 32.02 2012-06-15 17:22:24.000 167 33382.47 402.15 2305.08 32.02 2012-06-15 17:22:26.000 167 33382.46 402.16 2305.02 32.02 2012-06-15 17:22:27.000 167 33382.53 402.15 2304.99 32.02 2012-06-15 17:22:28.000 167 33382.50 402.15 2304.97 32.02 2012-06-15 17:22:29.000 167 33382.47 402.19 2305.00 32.02 2012-06-15 17:22:30.000 167 33382.52 402.11 2305.00 32.02 2012-06-15 17:22:31.000 167 33382.40 402.17 2305.02 32.02 2012-06-15 17:22:32.000 167 33382.44 402.18 2305.04 32.02 2012-06-15 17:22:33.000 167 33382.47 402.14 2304.99 32.02 2012-06-15 17:22:34.000 167 33382.44 402.20 2304.95 32.02 2012-06-15 17:22:35.000 167 33382.46 402.14 2304.99 32.02 2012-06-15 17:22:36.000 167 33382.44 402.16 2304.98 32.02 2012-06-15 17:22:37.000 167 33382.53 402.16 2305.04 32.02 2012-06-15 17:22:37.000 167 33382.53 402.17 2305.06 32.02 2012-06-15 17:22:39.000 167 33382.46 402.13 2305.01 32.02 2012-06-15 17:22:40.000 167 33382.52 402.16 2305.07 32.02 2012-06-15 17:22:41.000 167 33382.44 402.17 2304.96 32.02 2012-06-15 17:22:42.000 167 33382.39 402.17 2305.04 32.02 2012-06-15 17:22:43.000 167 33382.42 402.15 2305.08 32.02 2012-06-15 17:22:44.000 167 33382.48 402.17 2305.07 32.02 2012-06-15 17:22:45.000 167 33382.48 402.18 2305.01 32.02 2012-06-15 17:22:46.000 167 33382.48 402.18 2305.08 32.02 2012-06-15 17:22:47.000 167 33382.45 402.14 2304.99 32.02 2012-06-15 17:22:48.000 167 33382.52 402.19 2305.09 32.02 2012-06-15 17:22:49.000 167 33382.50 402.13 2305.01 32.02 2012-06-15 17:22:50.000 167 33382.48 402.15 2305.03 32.02 2012-06-15 17:22:51.000 167 33382.53 402.14 2304.94 32.02 2012-06-15 17:22:52.000 167 33382.50 402.19 2305.01 32.02 2012-06-15 17:22:53.000 167 33382.51 402.17 2304.93 32.02 2012-06-15 17:22:54.000 167 33382.54 402.17 2304.95 32.02 2012-06-15 17:22:55.000 167 33382.52 402.18 2304.99 32.02 2012-06-15 17:22:56.000 167 33382.39 402.19 2305.02 32.02 2012-06-15 17:22:57.000 167 33382.56 402.16 2305.07 32.02 2012-06-15 17:22:58.000 167 33382.46 402.15 2305.03 32.02 2012-06-15 17:22:59.000 167 33382.44 402.15 2305.05 32.02 2012-06-15 17:23:00.000 167 33382.50 402.17 2305.05 32.02 2012-06-15 17:23:01.000 167 33382.48 402.16 2305.14 32.02 2012-06-15 17:23:02.000 167 33382.47 402.16 2305.00 32.02 2012-06-15 17:23:03.000 167 33382.41 402.14 2305.10 32.02 2012-06-15 17:23:04.000 167 33382.51 402.19 2305.01 32.02 2012-06-15 17:23:05.000 167 33382.47 402.19 2304.98 32.02 2012-06-15 17:23:06.000 167 33382.41 402.18 2305.07 32.02 2012-06-15 17:23:07.000 167 33382.50 402.20 2305.03 32.02 2012-06-15 17:23:08.000 167 33382.39 402.16 2304.97 32.02 2012-06-15 17:23:09.000 167 33382.56 402.18 2305.08 32.02 2012-06-15 17:23:10.000 167 33382.50 402.18 2305.06 32.02 2012-06-15 17:23:11.000 167 33382.54 402.18 2305.08 32.02 2012-06-15 17:23:12.000 167 33382.44 402.16 2305.06 32.02 2012-06-15 17:23:13.000 167 33382.50 402.16 2305.02 32.02 2012-06-15 17:23:14.000 167 33382.38 402.13 2305.00 32.02 2012-06-15 17:23:15.000 167 33382.54 402.15 2305.06 32.02 2012-06-15 17:23:16.000 167 33382.47 402.14 2305.04 32.02 2012-06-15 17:23:17.000 167 33382.36 402.18 2305.08 32.02 2012-06-15 17:23:18.000 167 33382.43 402.13 2305.08 32.02 2012-06-15 17:23:18.000 167 33382.57 402.16 2305.07 32.02 2012-06-15 17:23:20.000 167 33382.53 402.16 2305.17 32.02 2012-06-15 17:23:21.000 167 33382.43 402.14 2305.06 32.02 2012-06-15 17:23:22.000 167 33382.50 402.12 2305.04 32.02 2012-06-15 17:23:23.000 167 33382.46 402.16 2305.03 32.02 2012-06-15 17:23:24.000 167 33382.44 402.18 2305.04 32.02 2012-06-15 17:23:25.000 167 33382.43 402.14 2305.05 32.02 2012-06-15 17:23:26.000 167 33382.47 402.16 2305.02 32.02 2012-06-15 17:23:27.000 167 33382.51 402.18 2305.16 32.02 2012-06-15 17:23:28.000 167 33382.46 402.16 2305.05 32.02 2012-06-15 17:23:29.000 167 33382.43 402.14 2305.05 32.02 2012-06-15 17:23:30.000 167 33382.43 402.18 2305.11 32.02 2012-06-15 17:23:31.000 167 33382.51 402.16 2305.14 32.02 2012-06-15 17:23:31.000 167 33382.46 402.15 2305.13 32.02 2012-06-15 17:23:33.000 167 33382.46 402.15 2305.12 32.02 2012-06-15 17:23:34.000 167 33382.46 402.17 2305.11 32.02 2012-06-15 17:23:35.000 167 33382.53 402.15 2305.07 32.02 2012-06-15 17:23:36.000 167 33382.53 402.18 2305.10 32.02 2012-06-15 17:23:37.000 167 33382.43 402.15 2305.08 32.02 2012-06-15 17:23:38.000 167 33382.47 402.17 2305.14 32.02 2012-06-15 17:23:39.000 167 33382.57 402.17 2305.14 32.02 2012-06-15 17:23:40.000 167 33382.49 402.19 2305.13 32.02 2012-06-15 17:23:41.000 167 33382.50 402.14 2305.11 32.02 2012-06-15 17:23:42.000 167 33382.51 402.19 2305.04 32.02 2012-06-15 17:23:43.000 167 33382.45 402.16 2305.12 32.02 2012-06-15 17:23:44.000 167 33382.47 402.14 2305.12 32.02 2012-06-15 17:23:45.000 167 33382.44 402.20 2305.14 32.02 2012-06-15 17:23:46.000 167 33382.44 402.16 2305.18 32.02 2012-06-15 17:23:47.000 167 33382.43 402.18 2305.12 32.02 2012-06-15 17:23:48.000 167 33382.41 402.19 2305.14 32.02 2012-06-15 17:23:49.000 167 33382.47 402.11 2305.11 32.02 2012-06-15 17:23:50.000 167 33382.47 402.15 2305.09 32.02 2012-06-15 17:23:51.000 167 33382.39 402.16 2305.09 32.02 2012-06-15 17:23:52.000 167 33382.45 402.18 2305.16 32.02 2012-06-15 17:23:53.000 167 33382.51 402.16 2305.14 32.02 2012-06-15 17:23:54.000 167 33382.39 402.15 2305.08 32.02 2012-06-15 17:23:55.000 167 33382.48 402.14 2305.17 32.02 2012-06-15 17:23:56.000 167 33382.41 402.16 2305.16 32.02 2012-06-15 17:23:57.000 167 33382.47 402.18 2305.17 32.02 2012-06-15 17:23:58.000 167 33382.53 402.21 2305.21 32.02 2012-06-15 17:23:59.000 167 33382.41 402.12 2305.14 32.02 2012-06-15 17:24:00.000 167 33382.40 402.17 2305.17 32.02 2012-06-15 17:24:01.000 167 33382.51 402.17 2305.11 32.02 2012-06-15 17:24:02.000 167 33382.51 402.17 2305.13 32.02 2012-06-15 17:24:03.000 167 33382.51 402.17 2305.12 32.02 2012-06-15 17:24:04.000 167 33382.51 402.18 2305.10 32.02 2012-06-15 17:24:05.000 167 33382.50 402.16 2305.18 32.02 2012-06-15 17:24:06.000 167 33382.37 402.12 2305.14 32.02 2012-06-15 17:24:07.000 167 33382.48 402.17 2305.19 32.02 2012-06-15 17:24:08.000 167 33382.47 402.12 2305.23 32.02 2012-06-15 17:24:09.000 167 33382.38 402.15 2305.15 32.02 2012-06-15 17:24:10.000 167 33382.47 402.14 2305.13 32.02 2012-06-15 17:24:11.000 167 33382.53 402.15 2305.21 32.02 2012-06-15 17:24:12.000 167 33382.38 402.17 2305.10 32.02 2012-06-15 17:24:12.000 167 33382.42 402.11 2305.09 32.02 2012-06-15 17:24:14.000 167 33382.43 402.11 2305.15 32.02 2012-06-15 17:24:15.000 167 33382.45 402.14 2305.08 32.02 2012-06-15 17:24:16.000 167 33382.55 402.15 2305.14 32.02 2012-06-15 17:24:17.000 167 33382.39 402.15 2305.18 32.02 2012-06-15 17:24:18.000 167 33382.40 402.14 2305.20 32.02 2012-06-15 17:24:19.000 167 33382.47 402.16 2305.17 32.02 2012-06-15 17:24:20.000 167 33382.49 402.16 2305.16 32.02 2012-06-15 17:24:21.000 167 33382.41 402.19 2305.11 32.02 2012-06-15 17:24:22.000 167 33382.43 402.14 2305.12 32.02 2012-06-15 17:24:23.000 167 33382.48 402.14 2305.17 32.02 2012-06-15 17:24:24.000 167 33382.37 402.14 2305.24 32.02 2012-06-15 17:24:25.000 167 33382.44 402.16 2305.11 32.02 2012-06-15 17:24:25.000 167 33382.41 402.13 2305.10 32.02 2012-06-15 17:24:27.000 167 33382.50 402.18 2305.26 32.02 2012-06-15 17:24:28.000 167 33382.46 402.18 2305.08 32.02 2012-06-15 17:24:29.000 167 33382.46 402.13 2305.20 32.02 2012-06-15 17:24:30.000 167 33382.36 402.16 2305.14 32.02 2012-06-15 17:24:31.000 167 33382.51 402.16 2305.15 32.02 2012-06-15 17:24:32.000 167 33382.39 402.15 2305.22 32.02 2012-06-15 17:24:33.000 167 33382.46 402.12 2305.16 32.02 2012-06-15 17:24:34.000 167 33382.38 402.23 2305.16 32.02 2012-06-15 17:24:35.000 167 33382.35 402.16 2305.14 32.02 2012-06-15 17:24:36.000 167 33382.41 402.12 2305.18 32.02 2012-06-15 17:24:37.000 167 33382.50 402.15 2305.25 32.02 2012-06-15 17:24:38.000 167 33382.46 402.18 2305.20 32.02 2012-06-15 17:24:39.000 167 33382.47 402.14 2305.29 32.02 2012-06-15 17:24:40.000 167 33382.43 402.12 2305.19 32.02 2012-06-15 17:24:41.000 167 33382.41 402.14 2305.19 32.02 2012-06-15 17:24:42.000 167 33382.36 402.14 2305.23 32.02 2012-06-15 17:24:43.000 167 33382.42 402.12 2305.29 32.02 2012-06-15 17:24:44.000 167 33382.44 402.15 2305.26 32.02 2012-06-15 17:24:45.000 167 33382.53 402.16 2305.12 32.02 2012-06-15 17:24:46.000 167 33382.46 402.14 2305.22 32.02 2012-06-15 17:24:47.000 167 33382.44 402.12 2305.18 32.02 2012-06-15 17:24:48.000 167 33382.52 402.13 2305.20 32.02 2012-06-15 17:24:49.000 167 33382.36 402.11 2305.29 32.02 2012-06-15 17:24:50.000 167 33382.41 402.07 2305.18 32.02 2012-06-15 17:24:51.000 167 33382.43 402.18 2305.25 32.02 2012-06-15 17:24:52.000 167 33382.45 402.14 2305.20 32.02 2012-06-15 17:24:53.000 167 33382.41 402.13 2305.28 32.02 2012-06-15 17:24:54.000 167 33382.44 402.11 2305.24 32.02 2012-06-15 17:24:55.000 167 33382.48 402.12 2305.18 32.02 2012-06-15 17:24:56.000 167 33382.41 402.13 2305.14 32.02 2012-06-15 17:24:57.000 167 33382.45 402.12 2305.20 32.02 2012-06-15 17:24:58.000 167 33382.44 402.15 2305.27 32.02 2012-06-15 17:24:59.000 167 33382.35 402.14 2305.24 32.02 2012-06-15 17:25:00.000 167 33382.32 402.14 2305.20 32.02 2012-06-15 17:25:01.000 167 33382.40 402.13 2305.24 32.02 2012-06-15 17:25:02.000 167 33382.43 402.15 2305.16 32.02 2012-06-15 17:25:03.000 167 33382.38 402.17 2305.29 32.02 2012-06-15 17:25:04.000 167 33382.46 402.11 2305.18 32.02 2012-06-15 17:25:05.000 167 33382.49 402.15 2305.24 32.02 2012-06-15 17:25:06.000 167 33382.43 402.14 2305.17 32.02 2012-06-15 17:25:06.000 167 33382.41 402.19 2305.18 32.02 2012-06-15 17:25:08.000 167 33382.41 402.19 2305.25 32.02 2012-06-15 17:25:09.000 167 33382.35 402.13 2305.22 32.02 2012-06-15 17:25:10.000 167 33382.33 402.17 2305.20 32.02 2012-06-15 17:25:11.000 167 33382.39 402.10 2305.27 32.02 2012-06-15 17:25:12.000 167 33382.33 402.14 2305.35 32.02 2012-06-15 17:25:13.000 167 33382.31 402.16 2305.24 32.02 2012-06-15 17:25:14.000 167 33382.36 402.15 2305.17 32.02 2012-06-15 17:25:15.000 167 33382.35 402.16 2305.27 32.02 2012-06-15 17:25:16.000 167 33382.39 402.15 2305.33 32.02 2012-06-15 17:25:17.000 167 33382.36 402.15 2305.22 32.02 2012-06-15 17:25:18.000 167 33382.47 402.15 2305.24 32.02 2012-06-15 17:25:19.000 167 33382.38 402.18 2305.18 32.02 2012-06-15 17:25:19.000 167 33382.45 402.18 2305.26 32.02 2012-06-15 17:25:21.000 167 33382.44 402.21 2305.26 32.02 2012-06-15 17:25:22.000 167 33382.43 402.18 2305.21 32.02 2012-06-15 17:25:23.000 167 33382.34 402.14 2305.26 32.02 2012-06-15 17:25:24.000 167 33382.39 402.15 2305.20 32.02 2012-06-15 17:25:25.000 167 33382.31 402.15 2305.22 32.02 2012-06-15 17:25:26.000 167 33382.32 402.19 2305.25 32.02 2012-06-15 17:25:27.000 167 33382.38 402.14 2305.26 32.02 2012-06-15 17:25:28.000 167 33382.38 402.16 2305.25 32.02 2012-06-15 17:25:29.000 167 33382.40 402.18 2305.21 32.02 2012-06-15 17:25:30.000 167 33382.33 402.18 2305.28 32.02 2012-06-15 17:25:31.000 167 33382.35 402.17 2305.33 32.02 2012-06-15 17:25:32.000 167 33382.33 402.17 2305.25 32.02 2012-06-15 17:25:33.000 167 33382.34 402.16 2305.25 32.02 2012-06-15 17:25:34.000 167 33382.46 402.19 2305.27 32.02 2012-06-15 17:25:35.000 167 33382.36 402.18 2305.23 32.02 2012-06-15 17:25:36.000 167 33382.32 402.17 2305.25 32.02 2012-06-15 17:25:37.000 167 33382.28 402.16 2305.32 32.02 2012-06-15 17:25:38.000 167 33382.28 402.16 2305.27 32.02 2012-06-15 17:25:39.000 167 33382.33 402.16 2305.33 32.02 2012-06-15 17:25:40.000 167 33382.36 402.20 2305.28 32.02 2012-06-15 17:25:41.000 167 33382.44 402.16 2305.27 32.02 2012-06-15 17:25:42.000 167 33382.35 402.13 2305.35 32.02 2012-06-15 17:25:43.000 167 33382.33 402.17 2305.34 32.02 2012-06-15 17:25:44.000 167 33382.37 402.18 2305.34 32.02 2012-06-15 17:25:45.000 167 33382.29 402.19 2305.29 32.02 2012-06-15 17:25:46.000 167 33382.28 402.16 2305.30 32.02 2012-06-15 17:25:47.000 167 33382.37 402.16 2305.32 32.02 2012-06-15 17:25:48.000 167 33382.38 402.18 2305.28 32.02 2012-06-15 17:25:49.000 167 33382.37 402.14 2305.32 32.02 2012-06-15 17:25:50.000 167 33382.33 402.14 2305.32 32.02 2012-06-15 17:25:51.000 167 33382.35 402.18 2305.30 32.02 2012-06-15 17:25:52.000 167 33382.46 402.17 2305.39 32.02 2012-06-15 17:25:53.000 167 33382.37 402.14 2305.35 32.02 2012-06-15 17:25:54.000 167 33382.41 402.15 2305.34 32.02 2012-06-15 17:25:55.000 167 33382.34 402.18 2305.35 32.02 2012-06-15 17:25:56.000 167 33382.30 402.15 2305.36 32.02 2012-06-15 17:25:57.000 167 33382.33 402.19 2305.35 32.02 2012-06-15 17:25:58.000 167 33382.28 402.18 2305.32 32.02 2012-06-15 17:25:59.000 167 33382.27 402.21 2305.37 32.02 2012-06-15 17:26:00.000 167 33382.35 402.16 2305.27 32.02 2012-06-15 17:26:00.000 167 33382.26 402.15 2305.35 32.02 2012-06-15 17:26:02.000 167 33382.33 402.18 2305.35 32.02 2012-06-15 17:26:03.000 167 33382.35 402.16 2305.33 32.02 2012-06-15 17:26:04.000 167 33382.36 402.18 2305.30 32.02 2012-06-15 17:26:05.000 167 33382.27 402.17 2305.33 32.02 2012-06-15 17:26:06.000 167 33382.33 402.20 2305.29 32.02 2012-06-15 17:26:07.000 167 33382.22 402.21 2305.26 32.02 2012-06-15 17:26:08.000 167 33382.27 402.18 2305.32 32.02 2012-06-15 17:26:09.000 167 33382.35 402.18 2305.41 32.02 2012-06-15 17:26:10.000 167 33382.36 402.20 2305.42 32.02 2012-06-15 17:26:11.000 167 33382.18 402.20 2305.38 32.02 2012-06-15 17:26:12.000 167 33382.36 402.19 2305.29 32.02 2012-06-15 17:26:13.000 167 33382.35 402.19 2305.33 32.02 2012-06-15 17:26:13.000 167 33382.31 402.15 2305.37 32.02 2012-06-15 17:26:15.000 167 33382.39 402.16 2305.32 32.02 2012-06-15 17:26:16.000 167 33382.32 402.17 2305.31 32.02 2012-06-15 17:26:17.000 167 33382.32 402.20 2305.36 32.02 2012-06-15 17:26:18.000 167 33382.32 402.19 2305.41 32.02 2012-06-15 17:26:19.000 167 33382.43 402.20 2305.27 32.02 2012-06-15 17:26:20.000 167 33382.41 402.17 2305.31 32.02 2012-06-15 17:26:21.000 167 33382.36 402.20 2305.37 32.02 2012-06-15 17:26:22.000 167 33382.32 402.19 2305.41 32.02 2012-06-15 17:26:23.000 167 33382.42 402.19 2305.33 32.02 2012-06-15 17:26:24.000 167 33382.38 402.17 2305.33 32.02 2012-06-15 17:26:25.000 167 33382.31 402.14 2305.37 32.02 2012-06-15 17:26:26.000 167 33382.32 402.18 2305.33 32.02 2012-06-15 17:26:27.000 167 33382.41 402.18 2305.36 32.02 2012-06-15 17:26:28.000 167 33382.38 402.22 2305.36 32.02 2012-06-15 17:26:29.000 167 33382.40 402.17 2305.30 32.02 2012-06-15 17:26:30.000 167 33382.33 402.24 2305.35 32.02 2012-06-15 17:26:31.000 167 33382.34 402.20 2305.30 32.02 2012-06-15 17:26:32.000 167 33382.35 402.18 2305.36 32.02 2012-06-15 17:26:33.000 167 33382.33 402.20 2305.30 32.02 2012-06-15 17:26:34.000 167 33382.38 402.20 2305.43 32.02 2012-06-15 17:26:35.000 167 33382.31 402.15 2305.32 32.02 2012-06-15 17:26:36.000 167 33382.26 402.20 2305.43 32.02 2012-06-15 17:26:37.000 167 33382.37 402.18 2305.32 32.02 2012-06-15 17:26:38.000 167 33382.36 402.20 2305.27 32.02 2012-06-15 17:26:39.000 167 33382.43 402.17 2305.41 32.02 2012-06-15 17:26:40.000 167 33382.35 402.21 2305.42 32.02 2012-06-15 17:26:41.000 167 33382.27 402.20 2305.43 32.02 2012-06-15 17:26:42.000 167 33382.28 402.27 2305.32 32.02 2012-06-15 17:26:43.000 167 33382.36 402.23 2305.38 32.02 2012-06-15 17:26:44.000 167 33382.30 402.22 2305.35 32.02 2012-06-15 17:26:45.000 167 33382.32 402.25 2305.43 32.02 2012-06-15 17:26:46.000 167 33382.31 402.20 2305.42 32.02 2012-06-15 17:26:47.000 167 33382.38 402.21 2305.46 32.02 2012-06-15 17:26:48.000 167 33382.33 402.22 2305.37 32.02 2012-06-15 17:26:49.000 167 33382.39 402.22 2305.40 32.02 2012-06-15 17:26:50.000 167 33382.33 402.21 2305.32 32.02 2012-06-15 17:26:51.000 167 33382.31 402.24 2305.35 32.02 2012-06-15 17:26:52.000 167 33382.36 402.20 2305.33 32.02 2012-06-15 17:26:53.000 167 33382.28 402.21 2305.32 32.02 2012-06-15 17:26:54.000 167 33382.34 402.22 2305.31 32.02 2012-06-15 17:26:54.000 167 33382.30 402.24 2305.41 32.02 2012-06-15 17:26:56.000 167 33382.31 402.25 2305.42 32.02 2012-06-15 17:26:57.000 167 33382.37 402.21 2305.43 32.02 2012-06-15 17:26:58.000 167 33382.33 402.24 2305.35 32.02 2012-06-15 17:26:59.000 167 33382.31 402.17 2305.37 32.02 2012-06-15 17:27:00.000 167 33382.33 402.25 2305.33 32.02 2012-06-15 17:27:01.000 167 33382.30 402.19 2305.48 32.02 2012-06-15 17:27:02.000 167 33382.27 402.20 2305.43 32.02 2012-06-15 17:27:03.000 167 33382.25 402.19 2305.38 32.02 2012-06-15 17:27:04.000 167 33382.29 402.20 2305.44 32.02 2012-06-15 17:27:05.000 167 33382.23 402.23 2305.42 32.02 2012-06-15 17:27:06.000 167 33382.29 402.23 2305.37 32.02 2012-06-15 17:27:07.000 167 33382.35 402.20 2305.37 32.02 2012-06-15 17:27:07.000 167 33382.28 402.20 2305.39 32.02 2012-06-15 17:27:09.000 167 33382.30 402.28 2305.42 32.02 2012-06-15 17:27:10.000 167 33382.34 402.20 2305.45 32.02 2012-06-15 17:27:11.000 167 33382.30 402.16 2305.45 32.02 2012-06-15 17:27:12.000 167 33382.24 402.21 2305.37 32.02 2012-06-15 17:27:13.000 167 33382.22 402.14 2305.40 32.02 2012-06-15 17:27:14.000 167 33382.28 402.14 2305.43 32.02 2012-06-15 17:27:15.000 167 33382.26 402.18 2305.40 32.02 2012-06-15 17:27:16.000 167 33382.25 402.18 2305.39 32.02 2012-06-15 17:27:17.000 167 33382.38 402.22 2305.51 32.02 2012-06-15 17:27:18.000 167 33382.23 402.23 2305.40 32.02 2012-06-15 17:27:19.000 167 33382.33 402.22 2305.41 32.02 2012-06-15 17:27:20.000 167 33382.29 402.22 2305.33 32.02 2012-06-15 17:27:21.000 167 33382.31 402.23 2305.41 32.02 2012-06-15 17:27:22.000 167 33382.28 402.17 2305.39 32.02 2012-06-15 17:27:23.000 167 33382.32 402.20 2305.43 32.02 2012-06-15 17:27:24.000 167 33382.27 402.18 2305.36 32.02 2012-06-15 17:27:25.000 167 33382.37 402.19 2305.49 32.02 2012-06-15 17:27:26.000 167 33382.30 402.17 2305.42 32.02 2012-06-15 17:27:27.000 167 33382.32 402.19 2305.46 32.02 2012-06-15 17:27:28.000 167 33382.31 402.22 2305.38 32.02 2012-06-15 17:27:29.000 167 33382.29 402.25 2305.43 32.02 2012-06-15 17:27:30.000 167 33382.24 402.27 2305.43 32.02 2012-06-15 17:27:31.000 167 33382.26 402.25 2305.41 32.02 2012-06-15 17:27:32.000 167 33382.26 402.21 2305.43 32.02 2012-06-15 17:27:33.000 167 33382.35 402.22 2305.41 32.02 2012-06-15 17:27:34.000 167 33382.30 402.25 2305.45 32.02 2012-06-15 17:27:35.000 167 33382.25 402.22 2305.41 32.02 2012-06-15 17:27:36.000 167 33382.25 402.20 2305.49 32.02 2012-06-15 17:27:37.000 167 33382.32 402.22 2305.39 32.02 2012-06-15 17:27:38.000 167 33382.25 402.21 2305.41 32.02 2012-06-15 17:27:39.000 167 33382.28 402.24 2305.49 32.02 2012-06-15 17:27:40.000 167 33382.38 402.21 2305.47 32.02 2012-06-15 17:27:41.000 167 33382.42 402.22 2305.43 32.02 2012-06-15 17:27:42.000 167 33382.31 402.22 2305.44 32.02 2012-06-15 17:27:43.000 167 33382.23 402.23 2305.50 32.02 2012-06-15 17:27:44.000 167 33382.29 402.23 2305.48 32.02 2012-06-15 17:27:45.000 167 33382.31 402.22 2305.50 32.02 2012-06-15 17:27:46.000 167 33382.31 402.18 2305.47 32.02 2012-06-15 17:27:47.000 167 33382.27 402.21 2305.43 32.02 2012-06-15 17:27:48.000 167 33382.27 402.22 2305.48 32.02 2012-06-15 17:27:48.000 167 33382.31 402.20 2305.43 32.02 2012-06-15 17:27:50.000 167 33382.27 402.23 2305.42 32.02 2012-06-15 17:27:51.000 167 33382.36 402.20 2305.43 32.02 2012-06-15 17:27:52.000 167 33382.31 402.21 2305.43 32.02 2012-06-15 17:27:53.000 167 33382.16 402.27 2305.49 32.02 2012-06-15 17:27:54.000 167 33382.35 402.21 2305.43 32.02 2012-06-15 17:27:55.000 167 33382.23 402.21 2305.49 32.02 2012-06-15 17:27:56.000 167 33382.35 402.22 2305.45 32.02 2012-06-15 17:27:57.000 167 33382.26 402.22 2305.51 32.02 2012-06-15 17:27:58.000 167 33382.24 402.23 2305.49 32.02 2012-06-15 17:27:59.000 167 33382.18 402.21 2305.49 32.02 2012-06-15 17:28:00.000 167 33382.27 402.23 2305.42 32.02 2012-06-15 17:28:01.000 167 33382.25 402.21 2305.47 32.02 2012-06-15 17:28:01.000 167 33382.29 402.21 2305.54 32.02 2012-06-15 17:28:03.000 167 33382.24 402.20 2305.51 32.02 2012-06-15 17:28:04.000 167 33382.26 402.23 2305.46 32.02 2012-06-15 17:28:05.000 167 33382.22 402.23 2305.44 32.02 2012-06-15 17:28:06.000 167 33382.40 402.19 2305.46 32.02 2012-06-15 17:28:07.000 167 33382.28 402.22 2305.53 32.02 2012-06-15 17:28:08.000 167 33382.27 402.23 2305.48 32.02 2012-06-15 17:28:09.000 167 33382.25 402.21 2305.47 32.02 2012-06-15 17:28:10.000 167 33382.28 402.21 2305.49 32.02 2012-06-15 17:28:11.000 167 33382.39 402.21 2305.47 32.02 2012-06-15 17:28:12.000 167 33382.29 402.22 2305.45 32.02 2012-06-15 17:28:13.000 167 33382.29 402.28 2305.44 32.02 2012-06-15 17:28:14.000 167 33382.28 402.31 2305.43 32.02 2012-06-15 17:28:15.000 167 33382.26 402.25 2305.52 32.02 2012-06-15 17:28:16.000 167 33382.35 402.23 2305.57 32.02 2012-06-15 17:28:17.000 167 33382.33 402.24 2305.57 32.02 2012-06-15 17:28:18.000 167 33382.25 402.26 2305.58 32.02 2012-06-15 17:28:19.000 167 33382.31 402.25 2305.43 32.02 2012-06-15 17:28:20.000 167 33382.32 402.25 2305.45 32.02 2012-06-15 17:28:21.000 167 33382.28 402.24 2305.55 32.02 2012-06-15 17:28:22.000 167 33382.26 402.22 2305.51 32.02 2012-06-15 17:28:23.000 167 33382.30 402.24 2305.55 32.02 2012-06-15 17:28:24.000 167 33382.28 402.24 2305.58 32.02 2012-06-15 17:28:25.000 167 33382.28 402.26 2305.60 32.02 2012-06-15 17:28:26.000 167 33382.16 402.27 2305.61 32.02 2012-06-15 17:28:27.000 167 33382.28 402.25 2305.53 32.02 2012-06-15 17:28:28.000 167 33382.17 402.25 2305.55 32.02 2012-06-15 17:28:29.000 167 33382.27 402.27 2305.61 32.02 2012-06-15 17:28:30.000 167 33382.24 402.29 2305.54 32.02 2012-06-15 17:28:31.000 167 33382.25 402.27 2305.54 32.02 2012-06-15 17:28:32.000 167 33382.19 402.25 2305.53 32.02 2012-06-15 17:28:33.000 167 33382.25 402.29 2305.53 32.02 2012-06-15 17:28:34.000 167 33382.26 402.30 2305.60 32.02 2012-06-15 17:28:35.000 167 33382.20 402.25 2305.48 32.02 2012-06-15 17:28:36.000 167 33382.28 402.26 2305.48 32.02 2012-06-15 17:28:37.000 167 33382.26 402.25 2305.55 32.02 2012-06-15 17:28:38.000 167 33382.28 402.28 2305.55 32.02 2012-06-15 17:28:39.000 167 33382.28 402.24 2305.53 32.02 2012-06-15 17:28:40.000 167 33382.25 402.24 2305.61 32.02 2012-06-15 17:28:41.000 167 33382.31 402.27 2305.55 32.02 2012-06-15 17:28:42.000 167 33382.28 402.21 2305.58 32.02 2012-06-15 17:28:42.000 167 33382.41 402.26 2305.68 32.02 2012-06-15 17:28:44.000 167 33382.29 402.25 2305.60 32.02 2012-06-15 17:28:45.000 167 33382.26 402.29 2305.58 32.02 2012-06-15 17:28:46.000 167 33382.34 402.27 2305.46 32.02 2012-06-15 17:28:47.000 167 33382.33 402.25 2305.62 32.02 2012-06-15 17:28:48.000 167 33382.28 402.27 2305.52 32.02 2012-06-15 17:28:49.000 167 33382.33 402.24 2305.57 32.03 2012-06-15 17:28:50.000 167 33382.29 402.24 2305.57 32.03 2012-06-15 17:28:51.000 167 33382.30 402.27 2305.53 32.02 2012-06-15 17:28:52.000 167 33382.31 402.25 2305.57 32.03 2012-06-15 17:28:53.000 167 33382.29 402.25 2305.55 32.03 2012-06-15 17:28:54.000 167 33382.33 402.25 2305.48 32.03 2012-06-15 17:28:55.000 167 33382.28 402.27 2305.50 32.02 2012-06-15 17:28:55.000 167 33382.32 402.27 2305.52 32.03 2012-06-15 17:28:57.000 167 33382.27 402.25 2305.57 32.03 2012-06-15 17:28:58.000 167 33382.34 402.23 2305.52 32.03 2012-06-15 17:28:59.000 167 33382.26 402.23 2305.54 32.03 2012-06-15 17:29:00.000 167 33382.26 402.26 2305.48 32.03 2012-06-15 17:29:01.000 167 33382.32 402.29 2305.60 32.03 2012-06-15 17:29:02.000 167 33382.22 402.29 2305.57 32.03 2012-06-15 17:29:03.000 167 33382.23 402.27 2305.57 32.03 2012-06-15 17:29:04.000 167 33382.25 402.27 2305.46 32.03 2012-06-15 17:29:05.000 167 33382.34 402.29 2305.50 32.03 2012-06-15 17:29:06.000 167 33382.31 402.30 2305.53 32.03 2012-06-15 17:29:07.000 167 33382.20 402.29 2305.52 32.03 2012-06-15 17:29:08.000 167 33382.23 402.27 2305.58 32.03 2012-06-15 17:29:09.000 167 33382.17 402.28 2305.56 32.03 2012-06-15 17:29:10.000 167 33382.27 402.28 2305.61 32.03 2012-06-15 17:29:11.000 167 33382.22 402.23 2305.50 32.03 2012-06-15 17:29:12.000 167 33382.23 402.27 2305.55 32.03 2012-06-15 17:29:13.000 167 33382.21 402.26 2305.51 32.03 2012-06-15 17:29:14.000 167 33382.19 402.25 2305.55 32.03 2012-06-15 17:29:15.000 167 33382.26 402.32 2305.58 32.03 2012-06-15 17:29:16.000 167 33382.23 402.25 2305.58 32.03 2012-06-15 17:29:17.000 167 33382.29 402.26 2305.56 32.03 2012-06-15 17:29:18.000 167 33382.33 402.28 2305.64 32.03 2012-06-15 17:29:19.000 167 33382.31 402.26 2305.55 32.03 2012-06-15 17:29:20.000 167 33382.26 402.26 2305.58 32.03 2012-06-15 17:29:21.000 167 33382.25 402.30 2305.48 32.03 2012-06-15 17:29:22.000 167 33382.25 402.30 2305.62 32.03 2012-06-15 17:29:23.000 167 33382.28 402.35 2305.50 32.03 2012-06-15 17:29:24.000 167 33382.27 402.29 2305.66 32.03 2012-06-15 17:29:25.000 167 33382.31 402.36 2305.57 32.03 2012-06-15 17:29:26.000 167 33382.23 402.34 2305.55 32.03 2012-06-15 17:29:27.000 167 33382.31 402.32 2305.63 32.03 2012-06-15 17:29:28.000 167 33382.24 402.28 2305.58 32.03 2012-06-15 17:29:29.000 167 33382.20 402.28 2305.56 32.03 2012-06-15 17:29:30.000 167 33382.22 402.27 2305.61 32.03 2012-06-15 17:29:31.000 167 33382.20 402.31 2305.54 32.03 2012-06-15 17:29:32.000 167 33382.27 402.29 2305.55 32.03 2012-06-15 17:29:33.000 167 33382.34 402.31 2305.57 32.03 2012-06-15 17:29:34.000 167 33382.34 402.30 2305.55 32.03 2012-06-15 17:29:35.000 167 33382.27 402.32 2305.58 32.03 2012-06-15 17:29:36.000 167 33382.31 402.31 2305.54 32.03 2012-06-15 17:29:36.000 167 33382.22 402.27 2305.50 32.03 2012-06-15 17:29:38.000 167 33382.26 402.28 2305.53 32.03 2012-06-15 17:29:39.000 167 33382.29 402.31 2305.56 32.03 2012-06-15 17:29:40.000 167 33382.17 402.33 2305.55 32.03 2012-06-15 17:29:41.000 167 33382.25 402.29 2305.52 32.03 2012-06-15 17:29:42.000 167 33382.22 402.31 2305.57 32.03 2012-06-15 17:29:43.000 167 33382.19 402.30 2305.51 32.03 2012-06-15 17:29:44.000 167 33382.16 402.29 2305.54 32.03 2012-06-15 17:29:45.000 167 33382.31 402.31 2305.57 32.03 2012-06-15 17:29:46.000 167 33382.22 402.33 2305.59 32.03 2012-06-15 17:29:47.000 167 33382.25 402.34 2305.57 32.03 2012-06-15 17:29:48.000 167 33382.22 402.33 2305.59 32.03 2012-06-15 17:29:49.000 167 33382.36 402.30 2305.69 32.03 2012-06-15 17:29:49.000 167 33382.26 402.30 2305.62 32.03 2012-06-15 17:29:51.000 167 33382.30 402.31 2305.60 32.03 2012-06-15 17:29:52.000 167 33382.17 402.30 2305.63 32.03 2012-06-15 17:29:53.000 167 33382.20 402.29 2305.54 32.03 2012-06-15 17:29:54.000 167 33382.25 402.37 2305.50 32.03 2012-06-15 17:29:55.000 167 33382.16 402.34 2305.58 32.03 2012-06-15 17:29:56.000 167 33382.25 402.32 2305.51 32.03 2012-06-15 17:29:57.000 167 33382.26 402.31 2305.56 32.03 2012-06-15 17:29:58.000 167 33382.20 402.33 2305.61 32.03 2012-06-15 17:29:59.000 167 33382.25 402.31 2305.64 32.03 2012-06-15 17:30:00.000 167 33382.27 402.30 2305.52 32.03 2012-06-15 17:30:01.000 167 33382.21 402.30 2305.61 32.03 2012-06-15 17:30:02.000 167 33382.23 402.28 2305.57 32.03 2012-06-15 17:30:03.000 167 33382.17 402.31 2305.64 32.03 2012-06-15 17:30:04.000 167 33382.21 402.30 2305.58 32.03 2012-06-15 17:30:05.000 167 33382.26 402.28 2305.59 32.03 2012-06-15 17:30:06.000 167 33382.30 402.33 2305.58 32.03 2012-06-15 17:30:07.000 167 33382.24 402.32 2305.51 32.03 2012-06-15 17:30:08.000 167 33382.20 402.34 2305.59 32.03 2012-06-15 17:30:09.000 167 33382.24 402.26 2305.64 32.03 2012-06-15 17:30:10.000 167 33382.28 402.31 2305.60 32.03 2012-06-15 17:30:11.000 167 33382.21 402.35 2305.55 32.03 2012-06-15 17:30:12.000 167 33382.38 402.31 2305.64 32.03 2012-06-15 17:30:13.000 167 33382.37 402.33 2305.52 32.03 2012-06-15 17:30:14.000 167 33382.26 402.35 2305.55 32.03 2012-06-15 17:30:15.000 167 33382.22 402.33 2305.58 32.03 2012-06-15 17:30:16.000 167 33382.31 402.36 2305.49 32.03 2012-06-15 17:30:17.000 167 33382.25 402.32 2305.54 32.03 2012-06-15 17:30:18.000 167 33382.34 402.35 2305.48 32.03 2012-06-15 17:30:19.000 167 33382.21 402.36 2305.56 32.03 2012-06-15 17:30:20.000 167 33382.29 402.31 2305.55 32.03 2012-06-15 17:30:21.000 167 33382.28 402.31 2305.60 32.03 2012-06-15 17:30:22.000 167 33382.23 402.30 2305.60 32.03 2012-06-15 17:30:23.000 167 33382.19 402.32 2305.57 32.03 2012-06-15 17:30:24.000 167 33382.36 402.34 2305.60 32.03 2012-06-15 17:30:25.000 167 33382.27 402.35 2305.61 32.03 2012-06-15 17:30:26.000 167 33382.28 402.31 2305.60 32.03 2012-06-15 17:30:27.000 167 33382.32 402.32 2305.63 32.03 2012-06-15 17:30:28.000 167 33382.28 402.30 2305.63 32.03 2012-06-15 17:30:29.000 167 33382.32 402.31 2305.57 32.03 2012-06-15 17:30:30.000 167 33382.25 402.33 2305.57 32.03 2012-06-15 17:30:30.000 167 33382.35 402.31 2305.54 32.03 2012-06-15 17:30:32.000 167 33382.26 402.30 2305.51 32.03 2012-06-15 17:30:33.000 167 33382.24 402.30 2305.63 32.03 2012-06-15 17:30:34.000 167 33382.28 402.33 2305.57 32.03 2012-06-15 17:30:35.000 167 33382.31 402.31 2305.55 32.03 2012-06-15 17:30:36.000 167 33382.18 402.31 2305.67 32.03 2012-06-15 17:30:37.000 167 33382.32 402.29 2305.62 32.03 2012-06-15 17:30:38.000 167 33382.24 402.28 2305.61 32.03 2012-06-15 17:30:39.000 167 33382.22 402.31 2305.55 32.03 2012-06-15 17:30:40.000 167 33382.33 402.32 2305.60 32.03 2012-06-15 17:30:41.000 167 33382.25 402.33 2305.61 32.03 2012-06-15 17:30:42.000 167 33382.26 402.31 2305.58 32.03 2012-06-15 17:30:43.000 167 33382.34 402.31 2305.61 32.03 2012-06-15 17:30:43.000 167 33382.26 402.28 2305.60 32.03 2012-06-15 17:30:45.000 167 33382.34 402.32 2305.63 32.03 2012-06-15 17:30:46.000 167 33382.32 402.34 2305.53 32.03 2012-06-15 17:30:47.000 167 33382.34 402.37 2305.60 32.03 2012-06-15 17:30:48.000 167 33382.40 402.33 2305.64 32.03 2012-06-15 17:30:49.000 167 33382.36 402.32 2305.58 32.03 2012-06-15 17:30:50.000 167 33382.32 402.32 2305.55 32.03 2012-06-15 17:30:51.000 167 33382.27 402.34 2305.55 32.03 2012-06-15 17:30:52.000 167 33382.31 402.29 2305.58 32.03 2012-06-15 17:30:53.000 167 33382.33 402.31 2305.56 32.03 2012-06-15 17:30:54.000 167 33382.32 402.36 2305.59 32.03 2012-06-15 17:30:55.000 167 33382.25 402.33 2305.62 32.03 2012-06-15 17:30:56.000 167 33382.37 402.36 2305.55 32.03 2012-06-15 17:30:57.000 167 33382.29 402.32 2305.67 32.03 2012-06-15 17:30:58.000 167 33382.32 402.33 2305.63 32.03 2012-06-15 17:30:59.000 167 33382.36 402.33 2305.67 32.03 2012-06-15 17:31:00.000 167 33382.19 402.33 2305.60 32.03 2012-06-15 17:31:01.000 167 33382.41 402.35 2305.57 32.03 2012-06-15 17:31:02.000 167 33382.35 402.35 2305.54 32.03 2012-06-15 17:31:03.000 167 33382.35 402.36 2305.57 32.03 2012-06-15 17:31:04.000 167 33382.35 402.39 2305.57 32.03 2012-06-15 17:31:05.000 167 33382.35 402.35 2305.61 32.03 2012-06-15 17:31:06.000 167 33382.36 402.32 2305.60 32.03 2012-06-15 17:31:07.000 167 33382.39 402.31 2305.58 32.03 2012-06-15 17:31:08.000 167 33382.36 402.30 2305.54 32.03 2012-06-15 17:31:09.000 167 33382.38 402.33 2305.55 32.03 2012-06-15 17:31:10.000 167 33382.44 402.32 2305.59 32.03 2012-06-15 17:31:11.000 167 33382.39 402.33 2305.52 32.03 2012-06-15 17:31:12.000 167 33382.36 402.35 2305.53 32.03 2012-06-15 17:31:13.000 167 33382.44 402.31 2305.51 32.03 2012-06-15 17:31:14.000 167 33382.44 402.29 2305.59 32.03 2012-06-15 17:31:15.000 167 33382.46 402.34 2305.61 32.03 2012-06-15 17:31:16.000 167 33382.43 402.33 2305.55 32.03 2012-06-15 17:31:17.000 167 33382.44 402.38 2305.62 32.03 2012-06-15 17:31:18.000 167 33382.47 402.31 2305.54 32.03 2012-06-15 17:31:19.000 167 33382.38 402.33 2305.54 32.03 2012-06-15 17:31:20.000 167 33382.47 402.34 2305.54 32.03 2012-06-15 17:31:21.000 167 33382.44 402.36 2305.57 32.03 2012-06-15 17:31:22.000 167 33382.38 402.31 2305.57 32.03 2012-06-15 17:31:23.000 167 33382.46 402.38 2305.55 32.03 2012-06-15 17:31:24.000 167 33382.41 402.33 2305.52 32.03 2012-06-15 17:31:24.000 167 33382.50 402.34 2305.48 32.03 2012-06-15 17:31:26.000 167 33382.45 402.34 2305.47 32.03 2012-06-15 17:31:27.000 167 33382.44 402.33 2305.55 32.03 2012-06-15 17:31:28.000 167 33382.40 402.32 2305.55 32.03 2012-06-15 17:31:29.000 167 33382.43 402.31 2305.58 32.03 2012-06-15 17:31:30.000 167 33382.44 402.32 2305.57 32.03 2012-06-15 17:31:31.000 167 33382.43 402.35 2305.53 32.03 2012-06-15 17:31:32.000 167 33382.45 402.33 2305.55 32.03 2012-06-15 17:31:33.000 167 33382.37 402.31 2305.48 32.03 2012-06-15 17:31:34.000 167 33382.41 402.35 2305.54 32.03 2012-06-15 17:31:35.000 167 33382.50 402.34 2305.51 32.03 2012-06-15 17:31:36.000 167 33382.41 402.29 2305.57 32.03 2012-06-15 17:31:37.000 167 33382.43 402.33 2305.61 32.03 2012-06-15 17:31:37.000 167 33382.43 402.37 2305.59 32.03 2012-06-15 17:31:39.000 167 33382.47 402.30 2305.53 32.03 2012-06-15 17:31:40.000 167 33382.50 402.27 2305.55 32.03 2012-06-15 17:31:41.000 167 33382.40 402.30 2305.59 32.03 2012-06-15 17:31:42.000 167 33382.55 402.29 2305.48 32.03 2012-06-15 17:31:43.000 167 33382.56 402.28 2305.59 32.03 2012-06-15 17:31:44.000 167 33382.47 402.25 2305.54 32.03 2012-06-15 17:31:45.000 167 33382.53 402.32 2305.51 32.03 2012-06-15 17:31:46.000 167 33382.57 402.27 2305.54 32.03 2012-06-15 17:31:47.000 167 33382.48 402.29 2305.58 32.03 2012-06-15 17:31:48.000 167 33382.50 402.24 2305.62 32.03 2012-06-15 17:31:49.000 167 33382.56 402.31 2305.49 32.03 2012-06-15 17:31:50.000 167 33382.50 402.24 2305.52 32.03 2012-06-15 17:31:51.000 167 33382.60 402.28 2305.45 32.03 2012-06-15 17:31:52.000 167 33382.53 402.26 2305.59 32.03 2012-06-15 17:31:53.000 167 33382.59 402.27 2305.48 32.03 2012-06-15 17:31:54.000 167 33382.48 402.28 2305.45 32.03 2012-06-15 17:31:55.000 167 33382.67 402.29 2305.61 32.03 2012-06-15 17:31:56.000 167 33382.61 402.28 2305.49 32.03 2012-06-15 17:31:57.000 167 33382.62 402.29 2305.64 32.03 2012-06-15 17:31:58.000 167 33382.54 402.31 2305.52 32.03 2012-06-15 17:31:59.000 167 33382.46 402.24 2305.44 32.03 2012-06-15 17:32:00.000 167 33382.55 402.31 2305.58 32.03 2012-06-15 17:32:01.000 167 33382.50 402.27 2305.42 32.03 2012-06-15 17:32:02.000 167 33382.51 402.26 2305.52 32.03 2012-06-15 17:32:03.000 167 33382.60 402.27 2305.51 32.03 2012-06-15 17:32:04.000 167 33382.65 402.33 2305.58 32.03 2012-06-15 17:32:05.000 167 33382.57 402.34 2305.51 32.03 2012-06-15 17:32:06.000 167 33382.59 402.29 2305.51 32.03 2012-06-15 17:32:07.000 167 33382.53 402.29 2305.57 32.03 2012-06-15 17:32:08.000 167 33382.58 402.33 2305.48 32.03 2012-06-15 17:32:09.000 167 33382.64 402.30 2305.54 32.03 2012-06-15 17:32:10.000 167 33382.57 402.35 2305.48 32.03 2012-06-15 17:32:11.000 167 33382.59 402.27 2305.47 32.03 2012-06-15 17:32:12.000 167 33382.60 402.26 2305.59 32.03 2012-06-15 17:32:13.000 167 33382.60 402.25 2305.47 32.03 2012-06-15 17:32:14.000 167 33382.56 402.25 2305.50 32.03 2012-06-15 17:32:15.000 167 33382.57 402.25 2305.53 32.03 2012-06-15 17:32:16.000 167 33382.51 402.26 2305.51 32.03 2012-06-15 17:32:17.000 167 33382.53 402.25 2305.43 32.03 2012-06-15 17:32:18.000 167 33382.56 402.24 2305.49 32.03 2012-06-15 17:32:18.000 167 33382.60 402.24 2305.60 32.03 2012-06-15 17:32:20.000 167 33382.63 402.23 2305.54 32.03 2012-06-15 17:32:21.000 167 33382.60 402.24 2305.44 32.03 2012-06-15 17:32:22.000 167 33382.61 402.27 2305.55 32.03 2012-06-15 17:32:23.000 167 33382.61 402.25 2305.48 32.03 2012-06-15 17:32:24.000 167 33382.61 402.27 2305.47 32.03 2012-06-15 17:32:25.000 167 33382.61 402.24 2305.48 32.03 2012-06-15 17:32:26.000 167 33382.59 402.23 2305.51 32.03 2012-06-15 17:32:27.000 167 33382.60 402.29 2305.51 32.03 2012-06-15 17:32:28.000 167 33382.57 402.29 2305.51 32.03 2012-06-15 17:32:29.000 167 33382.57 402.27 2305.51 32.03 2012-06-15 17:32:30.000 167 33382.60 402.25 2305.57 32.03 2012-06-15 17:32:31.000 167 33382.58 402.25 2305.45 32.03 2012-06-15 17:32:31.000 167 33382.61 402.24 2305.49 32.03 2012-06-15 17:32:33.000 167 33382.57 402.25 2305.44 32.03 2012-06-15 17:32:34.000 167 33382.65 402.28 2305.58 32.03 2012-06-15 17:32:35.000 167 33382.54 402.27 2305.53 32.03 2012-06-15 17:32:36.000 167 33382.55 402.23 2305.58 32.03 2012-06-15 17:32:37.000 167 33382.66 402.24 2305.50 32.03 2012-06-15 17:32:38.000 167 33382.63 402.22 2305.42 32.03 2012-06-15 17:32:39.000 167 33382.71 402.25 2305.55 32.03 2012-06-15 17:32:40.000 167 33382.57 402.28 2305.53 32.03 2012-06-15 17:32:41.000 167 33382.66 402.26 2305.49 32.03 2012-06-15 17:32:42.000 167 33382.61 402.25 2305.53 32.03 2012-06-15 17:32:43.000 167 33382.67 402.20 2305.49 32.03 2012-06-15 17:32:44.000 167 33382.66 402.22 2305.54 32.03 2012-06-15 17:32:45.000 167 33382.67 402.21 2305.47 32.03 2012-06-15 17:32:46.000 167 33382.59 402.26 2305.43 32.03 2012-06-15 17:32:47.000 167 33382.75 402.20 2305.51 32.03 2012-06-15 17:32:48.000 167 33382.69 402.21 2305.49 32.03 2012-06-15 17:32:49.000 167 33382.68 402.28 2305.53 32.03 2012-06-15 17:32:50.000 167 33382.64 402.25 2305.53 32.03 2012-06-15 17:32:51.000 167 33382.68 402.25 2305.51 32.03 2012-06-15 17:32:52.000 167 33382.74 402.23 2305.45 32.03 2012-06-15 17:32:53.000 167 33382.75 402.23 2305.51 32.03 2012-06-15 17:32:54.000 167 33382.78 402.21 2305.51 32.03 2012-06-15 17:32:55.000 167 33382.76 402.21 2305.51 32.03 2012-06-15 17:32:56.000 167 33382.69 402.20 2305.45 32.03 2012-06-15 17:32:57.000 167 33382.70 402.21 2305.53 32.03 2012-06-15 17:32:58.000 167 33382.70 402.22 2305.55 32.03 2012-06-15 17:32:59.000 167 33382.69 402.24 2305.55 32.03 2012-06-15 17:33:00.000 167 33382.83 402.22 2305.48 32.03 2012-06-15 17:33:01.000 167 33382.66 402.26 2305.47 32.03 2012-06-15 17:33:02.000 167 33382.69 402.25 2305.54 32.03 2012-06-15 17:33:03.000 167 33382.70 402.24 2305.47 32.03 2012-06-15 17:33:04.000 167 33382.72 402.24 2305.47 32.03 2012-06-15 17:33:05.000 167 33382.72 402.21 2305.54 32.03 2012-06-15 17:33:06.000 167 33382.79 402.23 2305.52 32.03 2012-06-15 17:33:07.000 167 33382.71 402.25 2305.43 32.03 2012-06-15 17:33:08.000 167 33382.76 402.25 2305.47 32.03 2012-06-15 17:33:09.000 167 33382.74 402.29 2305.57 32.03 2012-06-15 17:33:10.000 167 33382.74 402.28 2305.44 32.03 2012-06-15 17:33:11.000 167 33382.69 402.23 2305.51 32.03 2012-06-15 17:33:12.000 167 33382.81 402.25 2305.53 32.03 2012-06-15 17:33:12.000 167 33382.81 402.21 2305.52 32.03 2012-06-15 17:33:14.000 167 33382.65 402.21 2305.53 32.03 2012-06-15 17:33:15.000 167 33382.74 402.16 2305.45 32.03 2012-06-15 17:33:16.000 167 33382.76 402.22 2305.49 32.03 2012-06-15 17:33:17.000 167 33382.80 402.25 2305.39 32.03 2012-06-15 17:33:18.000 167 33382.79 402.25 2305.55 32.03 2012-06-15 17:33:19.000 167 33382.82 402.24 2305.51 32.03 2012-06-15 17:33:20.000 167 33382.72 402.25 2305.52 32.03 2012-06-15 17:33:21.000 167 33382.79 402.27 2305.47 32.03 2012-06-15 17:33:22.000 167 33382.81 402.23 2305.43 32.03 2012-06-15 17:33:23.000 167 33382.64 402.21 2305.47 32.03 2012-06-15 17:33:24.000 167 33382.76 402.18 2305.46 32.03 2012-06-15 17:33:25.000 167 33382.75 402.22 2305.47 32.03 2012-06-15 17:33:25.000 167 33382.77 402.25 2305.49 32.03 2012-06-15 17:33:27.000 167 33382.77 402.23 2305.45 32.03 2012-06-15 17:33:28.000 167 33382.87 402.24 2305.39 32.03 2012-06-15 17:33:29.000 167 33382.77 402.21 2305.46 32.03 2012-06-15 17:33:30.000 167 33382.79 402.24 2305.42 32.03 2012-06-15 17:33:31.000 167 33382.68 402.22 2305.42 32.03 2012-06-15 17:33:32.000 167 33382.87 402.22 2305.47 32.03 2012-06-15 17:33:33.000 167 33382.76 402.23 2305.50 32.03 2012-06-15 17:33:34.000 167 33382.77 402.25 2305.44 32.03 2012-06-15 17:33:35.000 167 33382.71 402.20 2305.51 32.03 2012-06-15 17:33:36.000 167 33382.86 402.25 2305.42 32.03 2012-06-15 17:33:37.000 167 33382.84 402.23 2305.41 32.03 2012-06-15 17:33:38.000 167 33382.86 402.24 2305.43 32.03 2012-06-15 17:33:39.000 167 33382.84 402.26 2305.47 32.03 2012-06-15 17:33:40.000 167 33382.85 402.22 2305.44 32.03 2012-06-15 17:33:41.000 167 33382.79 402.20 2305.51 32.03 2012-06-15 17:33:42.000 167 33382.93 402.23 2305.49 32.03 2012-06-15 17:33:43.000 167 33382.81 402.22 2305.39 32.03 2012-06-15 17:33:44.000 167 33382.87 402.21 2305.42 32.03 2012-06-15 17:33:45.000 167 33382.81 402.20 2305.49 32.03 2012-06-15 17:33:46.000 167 33382.84 402.20 2305.45 32.03 2012-06-15 17:33:47.000 167 33382.90 402.21 2305.51 32.03 2012-06-15 17:33:48.000 167 33382.83 402.21 2305.42 32.03 2012-06-15 17:33:49.000 167 33382.90 402.22 2305.41 32.03 2012-06-15 17:33:50.000 167 33382.85 402.19 2305.40 32.03 2012-06-15 17:33:51.000 167 33382.88 402.23 2305.57 32.03 2012-06-15 17:33:52.000 167 33382.77 402.19 2305.46 32.03 2012-06-15 17:33:53.000 167 33382.79 402.20 2305.45 32.03 2012-06-15 17:33:54.000 167 33382.85 402.21 2305.38 32.03 2012-06-15 17:33:55.000 167 33382.80 402.23 2305.40 32.03 2012-06-15 17:33:56.000 167 33382.81 402.21 2305.37 32.03 2012-06-15 17:33:57.000 167 33382.90 402.19 2305.41 32.03 2012-06-15 17:33:58.000 167 33382.87 402.18 2305.41 32.03 2012-06-15 17:33:59.000 167 33382.85 402.19 2305.44 32.03 2012-06-15 17:34:00.000 167 33382.74 402.15 2305.46 32.03 2012-06-15 17:34:01.000 167 33382.83 402.21 2305.43 32.03 2012-06-15 17:34:02.000 167 33382.81 402.21 2305.43 32.03 2012-06-15 17:34:03.000 167 33382.90 402.18 2305.42 32.03 2012-06-15 17:34:04.000 167 33382.86 402.16 2305.42 32.03 2012-06-15 17:34:05.000 167 33382.94 402.22 2305.42 32.03 2012-06-15 17:34:06.000 167 33382.92 402.18 2305.43 32.03 2012-06-15 17:34:06.000 167 33382.89 402.19 2305.45 32.03 2012-06-15 17:34:08.000 167 33382.79 402.13 2305.38 32.03 2012-06-15 17:34:09.000 167 33382.96 402.16 2305.48 32.03 2012-06-15 17:34:10.000 167 33382.90 402.17 2305.43 32.03 2012-06-15 17:34:11.000 167 33382.91 402.14 2305.35 32.03 2012-06-15 17:34:12.000 167 33382.78 402.17 2305.37 32.03 2012-06-15 17:34:13.000 167 33382.94 402.20 2305.42 32.03 2012-06-15 17:34:14.000 167 33382.90 402.18 2305.39 32.03 2012-06-15 17:34:15.000 167 33382.96 402.12 2305.43 32.03 2012-06-15 17:34:16.000 167 33382.90 402.13 2305.41 32.03 2012-06-15 17:34:17.000 167 33382.94 402.15 2305.38 32.03 2012-06-15 17:34:18.000 167 33382.93 402.15 2305.48 32.03 2012-06-15 17:34:19.000 167 33382.92 402.17 2305.42 32.03 2012-06-15 17:34:19.000 167 33382.91 402.17 2305.41 32.03 2012-06-15 17:34:21.000 167 33382.82 402.11 2305.49 32.03 2012-06-15 17:34:22.000 167 33382.97 402.17 2305.42 32.03 2012-06-15 17:34:23.000 167 33382.96 402.12 2305.39 32.03 2012-06-15 17:34:24.000 167 33382.88 402.18 2305.43 32.03 2012-06-15 17:34:25.000 167 33382.94 402.12 2305.45 32.03 2012-06-15 17:34:26.000 167 33382.93 402.11 2305.41 32.03 2012-06-15 17:34:27.000 167 33382.96 402.14 2305.47 32.03 2012-06-15 17:34:28.000 167 33382.93 402.19 2305.41 32.03 2012-06-15 17:34:29.000 167 33383.01 402.11 2305.44 32.03 2012-06-15 17:34:30.000 167 33382.87 402.13 2305.33 32.03 2012-06-15 17:34:31.000 167 33383.04 402.11 2305.45 32.03 2012-06-15 17:34:32.000 167 33382.94 402.12 2305.42 32.03 2012-06-15 17:34:33.000 167 33383.01 402.11 2305.49 32.03 2012-06-15 17:34:34.000 167 33382.97 402.12 2305.42 32.03 2012-06-15 17:34:35.000 167 33382.96 402.13 2305.42 32.03 2012-06-15 17:34:36.000 167 33382.98 402.13 2305.34 32.03 2012-06-15 17:34:37.000 167 33383.06 402.13 2305.37 32.03 2012-06-15 17:34:38.000 167 33382.94 402.16 2305.39 32.03 2012-06-15 17:34:39.000 167 33383.00 402.09 2305.37 32.03 2012-06-15 17:34:40.000 167 33383.04 402.10 2305.43 32.03 2012-06-15 17:34:41.000 167 33382.99 402.11 2305.39 32.03 2012-06-15 17:34:42.000 167 33383.11 402.12 2305.47 32.03 2012-06-15 17:34:43.000 167 33383.10 402.12 2305.32 32.03 2012-06-15 17:34:44.000 167 33383.03 402.06 2305.30 32.03 2012-06-15 17:34:45.000 167 33383.07 402.10 2305.36 32.03 2012-06-15 17:34:46.000 167 33383.03 402.11 2305.39 32.03 2012-06-15 17:34:47.000 167 33383.07 402.11 2305.38 32.03 2012-06-15 17:34:48.000 167 33383.16 402.14 2305.39 32.03 2012-06-15 17:34:49.000 167 33382.90 402.08 2305.36 32.03 2012-06-15 17:34:50.000 167 33383.00 402.11 2305.35 32.03 2012-06-15 17:34:51.000 167 33383.06 402.10 2305.35 32.03 2012-06-15 17:34:52.000 167 33383.09 402.09 2305.39 32.03 2012-06-15 17:34:53.000 167 33383.11 402.11 2305.32 32.03 2012-06-15 17:34:54.000 167 33383.11 402.09 2305.42 32.03 2012-06-15 17:34:55.000 167 33383.17 402.09 2305.32 32.03 2012-06-15 17:34:56.000 167 33383.04 402.09 2305.38 32.03 2012-06-15 17:34:57.000 167 33383.04 402.16 2305.33 32.03 2012-06-15 17:34:58.000 167 33383.14 402.10 2305.34 32.03 2012-06-15 17:34:59.000 167 33383.16 402.08 2305.39 32.03 2012-06-15 17:35:00.000 167 33383.10 402.10 2305.42 32.03 2012-06-15 17:35:00.000 167 33383.06 402.05 2305.39 32.03 2012-06-15 17:35:02.000 167 33383.07 402.09 2305.36 32.03 2012-06-15 17:35:03.000 167 33383.07 402.11 2305.35 32.03 2012-06-15 17:35:04.000 167 33383.13 402.06 2305.32 32.03 2012-06-15 17:35:05.000 167 33383.09 402.08 2305.30 32.03 2012-06-15 17:35:06.000 167 33383.13 402.06 2305.42 32.03 2012-06-15 17:35:07.000 167 33383.22 402.10 2305.38 32.03 2012-06-15 17:35:08.000 167 33383.07 402.08 2305.42 32.03 2012-06-15 17:35:09.000 167 33383.10 402.07 2305.30 32.03 2012-06-15 17:35:10.000 167 33383.07 402.09 2305.39 32.03 2012-06-15 17:35:11.000 167 33383.11 402.06 2305.30 32.03 2012-06-15 17:35:12.000 167 33383.13 402.12 2305.40 32.03 2012-06-15 17:35:13.000 167 33383.09 402.04 2305.46 32.03 2012-06-15 17:35:13.000 167 33383.25 402.02 2305.37 32.03 2012-06-15 17:35:15.000 167 33383.16 402.01 2305.28 32.03 2012-06-15 17:35:16.000 167 33383.19 402.01 2305.35 32.03 2012-06-15 17:35:17.000 167 33383.13 402.07 2305.39 32.03 2012-06-15 17:35:18.000 167 33383.11 402.05 2305.35 32.03 2012-06-15 17:35:19.000 167 33383.11 402.11 2305.39 32.03 2012-06-15 17:35:20.000 167 33383.21 402.02 2305.29 32.03 2012-06-15 17:35:21.000 167 33383.19 402.05 2305.26 32.03 2012-06-15 17:35:22.000 167 33383.22 402.02 2305.36 32.03 2012-06-15 17:35:23.000 167 33383.20 402.04 2305.38 32.03 2012-06-15 17:35:24.000 167 33383.16 402.06 2305.36 32.03 2012-06-15 17:35:25.000 167 33383.21 402.04 2305.29 32.03 2012-06-15 17:35:26.000 167 33383.21 402.04 2305.30 32.03 2012-06-15 17:35:27.000 167 33383.09 402.04 2305.34 32.03 2012-06-15 17:35:28.000 167 33383.21 402.05 2305.29 32.03 2012-06-15 17:35:29.000 167 33383.16 402.06 2305.34 32.03 2012-06-15 17:35:30.000 167 33383.13 402.00 2305.35 32.03 2012-06-15 17:35:31.000 167 33383.15 402.03 2305.39 32.03 2012-06-15 17:35:32.000 167 33383.26 402.05 2305.31 32.03 2012-06-15 17:35:33.000 167 33383.20 402.02 2305.29 32.03 2012-06-15 17:35:34.000 167 33383.15 402.01 2305.38 32.03 2012-06-15 17:35:35.000 167 33383.22 402.04 2305.34 32.03 2012-06-15 17:35:36.000 167 33383.20 402.02 2305.29 32.03 2012-06-15 17:35:37.000 167 33383.16 402.00 2305.34 32.03 2012-06-15 17:35:38.000 167 33383.25 402.01 2305.35 32.03 2012-06-15 17:35:39.000 167 33383.15 402.00 2305.32 32.03 2012-06-15 17:35:40.000 167 33383.23 401.97 2305.35 32.03 2012-06-15 17:35:41.000 167 33383.26 402.00 2305.34 32.03 2012-06-15 17:35:42.000 167 33383.25 402.02 2305.32 32.03 2012-06-15 17:35:43.000 167 33383.15 402.00 2305.33 32.03 2012-06-15 17:35:44.000 167 33383.26 402.02 2305.33 32.03 2012-06-15 17:35:45.000 167 33383.27 402.01 2305.29 32.03 2012-06-15 17:35:46.000 167 33383.28 401.99 2305.36 32.03 2012-06-15 17:35:47.000 167 33383.24 402.02 2305.32 32.03 2012-06-15 17:35:48.000 167 33383.25 401.99 2305.34 32.03 2012-06-15 17:35:49.000 167 33383.35 401.99 2305.35 32.03 2012-06-15 17:35:50.000 167 33383.29 402.03 2305.31 32.03 2012-06-15 17:35:51.000 167 33383.31 402.04 2305.35 32.03 2012-06-15 17:35:52.000 167 33383.26 401.94 2305.29 32.03 2012-06-15 17:35:53.000 167 33383.21 401.99 2305.31 32.03 2012-06-15 17:35:54.000 167 33383.22 402.01 2305.33 32.03 2012-06-15 17:35:54.000 167 33383.28 401.97 2305.35 32.03 2012-06-15 17:35:56.000 167 33383.24 402.03 2305.29 32.03 2012-06-15 17:35:57.000 167 33383.22 401.98 2305.27 32.03 2012-06-15 17:35:58.000 167 33383.24 402.02 2305.36 32.03 2012-06-15 17:35:59.000 167 33383.28 402.00 2305.33 32.03 2012-06-15 17:36:00.000 167 33383.23 402.01 2305.21 32.03 2012-06-15 17:36:01.000 167 33383.31 402.02 2305.26 32.03 2012-06-15 17:36:02.000 167 33383.17 402.00 2305.27 32.03 2012-06-15 17:36:03.000 167 33383.24 402.01 2305.26 32.03 2012-06-15 17:36:04.000 167 33383.23 401.98 2305.30 32.03 2012-06-15 17:36:05.000 167 33383.14 402.01 2305.27 32.03 2012-06-15 17:36:06.000 167 33383.21 401.98 2305.30 32.03 2012-06-15 17:36:07.000 167 33383.15 401.95 2305.39 32.03 2012-06-15 17:36:07.000 167 33383.19 401.96 2305.32 32.03 2012-06-15 17:36:09.000 167 33383.31 401.96 2305.36 32.03 2012-06-15 17:36:10.000 167 33383.29 401.98 2305.39 32.03 2012-06-15 17:36:11.000 167 33383.26 401.92 2305.29 32.03 2012-06-15 17:36:12.000 167 33383.24 401.96 2305.32 32.03 2012-06-15 17:36:13.000 167 33383.19 401.99 2305.24 32.03 2012-06-15 17:36:14.000 167 33383.24 401.96 2305.33 32.03 2012-06-15 17:36:15.000 167 33383.19 401.96 2305.32 32.03 2012-06-15 17:36:16.000 167 33383.22 401.99 2305.34 32.03 2012-06-15 17:36:17.000 167 33383.28 401.94 2305.22 32.03 2012-06-15 17:36:18.000 167 33383.18 402.00 2305.28 32.03 2012-06-15 17:36:19.000 167 33383.18 401.93 2305.30 32.03 2012-06-15 17:36:20.000 167 33383.21 402.01 2305.28 32.03 2012-06-15 17:36:21.000 167 33383.10 401.97 2305.26 32.03 2012-06-15 17:36:22.000 167 33383.21 401.91 2305.29 32.03 2012-06-15 17:36:23.000 167 33383.21 401.94 2305.30 32.03 2012-06-15 17:36:24.000 167 33383.18 401.92 2305.27 32.03 2012-06-15 17:36:25.000 167 33383.09 401.93 2305.27 32.03 2012-06-15 17:36:26.000 167 33383.29 401.95 2305.36 32.03 2012-06-15 17:36:27.000 167 33383.14 401.96 2305.23 32.03 2012-06-15 17:36:28.000 167 33383.17 401.92 2305.33 32.03 2012-06-15 17:36:29.000 167 33383.13 401.96 2305.28 32.03 2012-06-15 17:36:30.000 167 33383.13 401.96 2305.26 32.03 2012-06-15 17:36:31.000 167 33383.22 401.92 2305.29 32.03 2012-06-15 17:36:32.000 167 33383.22 401.94 2305.29 32.03 2012-06-15 17:36:33.000 167 33383.21 401.94 2305.23 32.03 2012-06-15 17:36:34.000 167 33383.16 401.93 2305.20 32.03 2012-06-15 17:36:35.000 167 33383.21 401.95 2305.35 32.03 2012-06-15 17:36:36.000 167 33383.25 401.93 2305.29 32.03 2012-06-15 17:36:37.000 167 33383.19 401.94 2305.32 32.03 2012-06-15 17:36:38.000 167 33383.23 401.93 2305.35 32.03 2012-06-15 17:36:39.000 167 33383.21 401.94 2305.36 32.03 2012-06-15 17:36:40.000 167 33383.20 401.93 2305.30 32.03 2012-06-15 17:36:41.000 167 33383.21 401.95 2305.36 32.03 2012-06-15 17:36:42.000 167 33383.23 401.94 2305.26 32.03 2012-06-15 17:36:43.000 167 33383.25 401.93 2305.33 32.03 2012-06-15 17:36:44.000 167 33383.21 401.91 2305.33 32.03 2012-06-15 17:36:45.000 167 33383.17 401.89 2305.33 32.03 2012-06-15 17:36:46.000 167 33383.12 401.93 2305.27 32.03 2012-06-15 17:36:47.000 167 33383.16 401.90 2305.29 32.03 2012-06-15 17:36:48.000 167 33383.12 401.95 2305.29 32.03 2012-06-15 17:36:48.000 167 33383.27 401.93 2305.25 32.03 2012-06-15 17:36:50.000 167 33383.24 401.96 2305.24 32.03 2012-06-15 17:36:51.000 167 33383.17 401.93 2305.25 32.03 2012-06-15 17:36:52.000 167 33383.24 401.90 2305.33 32.03 2012-06-15 17:36:53.000 167 33383.20 401.88 2305.30 32.03 2012-06-15 17:36:54.000 167 33383.20 401.90 2305.33 32.03 2012-06-15 17:36:55.000 167 33383.24 401.92 2305.32 32.03 2012-06-15 17:36:56.000 167 33383.24 401.89 2305.36 32.03 2012-06-15 17:36:57.000 167 33383.18 401.85 2305.34 32.03 2012-06-15 17:36:58.000 167 33383.13 401.94 2305.30 32.03 2012-06-15 17:36:59.000 167 33383.22 401.88 2305.30 32.03 2012-06-15 17:37:00.000 167 33383.17 401.94 2305.30 32.03 2012-06-15 17:37:01.000 167 33383.08 401.88 2305.22 32.03 2012-06-15 17:37:01.000 167 33383.18 401.91 2305.26 32.03 2012-06-15 17:37:03.000 167 33383.18 401.92 2305.26 32.03 2012-06-15 17:37:04.000 167 33383.21 401.93 2305.34 32.03 2012-06-15 17:37:05.000 167 33383.13 401.92 2305.36 32.03 2012-06-15 17:37:06.000 167 33383.21 401.89 2305.32 32.03 2012-06-15 17:37:07.000 167 33383.14 401.90 2305.33 32.03 2012-06-15 17:37:08.000 167 33383.13 401.94 2305.31 32.03 2012-06-15 17:37:09.000 167 33383.15 401.92 2305.40 32.03 2012-06-15 17:37:10.000 167 33383.15 401.91 2305.23 32.03 2012-06-15 17:37:11.000 167 33383.19 401.94 2305.26 32.03 2012-06-15 17:37:12.000 167 33383.13 401.94 2305.33 32.03 2012-06-15 17:37:13.000 167 33383.24 401.93 2305.28 32.03 2012-06-15 17:37:14.000 167 33383.18 401.89 2305.38 32.03 2012-06-15 17:37:15.000 167 33383.12 401.88 2305.37 32.03 2012-06-15 17:37:16.000 167 33383.22 401.89 2305.39 32.03 2012-06-15 17:37:17.000 167 33383.21 401.90 2305.38 32.03 2012-06-15 17:37:18.000 167 33383.16 401.88 2305.37 32.03 2012-06-15 17:37:19.000 167 33383.17 401.92 2305.33 32.03 2012-06-15 17:37:20.000 167 33383.18 401.87 2305.31 32.03 2012-06-15 17:37:21.000 167 33383.08 401.82 2305.39 32.03 2012-06-15 17:37:22.000 167 33383.08 401.85 2305.38 32.03 2012-06-15 17:37:23.000 167 33383.15 401.85 2305.32 32.03 2012-06-15 17:37:24.000 167 33383.24 401.83 2305.36 32.03 2012-06-15 17:37:25.000 167 33383.10 401.83 2305.32 32.03 2012-06-15 17:37:26.000 167 33383.09 401.86 2305.27 32.03 2012-06-15 17:37:27.000 167 33383.12 401.91 2305.35 32.03 2012-06-15 17:37:28.000 167 33383.18 401.89 2305.40 32.03 2012-06-15 17:37:29.000 167 33383.20 401.86 2305.33 32.03 2012-06-15 17:37:30.000 167 33383.22 401.82 2305.33 32.03 2012-06-15 17:37:31.000 167 33383.22 401.85 2305.35 32.03 2012-06-15 17:37:32.000 167 33383.11 401.82 2305.43 32.03 2012-06-15 17:37:33.000 167 33383.09 401.83 2305.45 32.03 2012-06-15 17:37:34.000 167 33383.09 401.83 2305.35 32.03 2012-06-15 17:37:35.000 167 33383.16 401.84 2305.41 32.03 2012-06-15 17:37:36.000 167 33383.13 401.84 2305.27 32.03 2012-06-15 17:37:37.000 167 33383.21 401.81 2305.28 32.03 2012-06-15 17:37:38.000 167 33383.09 401.82 2305.37 32.03 2012-06-15 17:37:39.000 167 33383.10 401.82 2305.35 32.03 2012-06-15 17:37:40.000 167 33383.22 401.87 2305.36 32.03 2012-06-15 17:37:41.000 167 33383.16 401.81 2305.35 32.03 2012-06-15 17:37:42.000 167 33383.15 401.83 2305.33 32.03 2012-06-15 17:37:42.000 167 33383.10 401.83 2305.29 32.03 2012-06-15 17:37:44.000 167 33383.13 401.84 2305.34 32.03 2012-06-15 17:37:45.000 167 33383.24 401.80 2305.32 32.03 2012-06-15 17:37:46.000 167 33383.16 401.89 2305.28 32.03 2012-06-15 17:37:47.000 167 33383.16 401.87 2305.30 32.03 2012-06-15 17:37:48.000 167 33383.15 401.84 2305.32 32.03 2012-06-15 17:37:49.000 167 33383.26 401.89 2305.33 32.03 2012-06-15 17:37:50.000 167 33383.09 401.85 2305.29 32.03 2012-06-15 17:37:51.000 167 33383.18 401.83 2305.27 32.03 2012-06-15 17:37:52.000 167 33383.12 401.85 2305.33 32.03 2012-06-15 17:37:53.000 167 33383.14 401.84 2305.33 32.03 2012-06-15 17:37:54.000 167 33383.16 401.82 2305.33 32.03 2012-06-15 17:37:55.000 167 33383.21 401.86 2305.36 32.03 2012-06-15 17:37:55.000 167 33383.15 401.85 2305.30 32.03 2012-06-15 17:37:57.000 167 33383.16 401.82 2305.33 32.03 2012-06-15 17:37:58.000 167 33383.21 401.83 2305.38 32.03 2012-06-15 17:37:59.000 167 33383.13 401.85 2305.27 32.03 2012-06-15 17:38:00.000 167 33383.13 401.83 2305.36 32.03 2012-06-15 17:38:01.000 167 33383.19 401.84 2305.33 32.03 2012-06-15 17:38:02.000 167 33383.20 401.82 2305.33 32.03 2012-06-15 17:38:03.000 167 33383.23 401.83 2305.35 32.03 2012-06-15 17:38:04.000 167 33383.16 401.85 2305.35 32.03 2012-06-15 17:38:05.000 167 33383.26 401.82 2305.38 32.03 2012-06-15 17:38:06.000 167 33383.26 401.78 2305.29 32.03 2012-06-15 17:38:07.000 167 33383.22 401.80 2305.37 32.03 2012-06-15 17:38:08.000 167 33383.13 401.86 2305.36 32.03 2012-06-15 17:38:09.000 167 33383.21 401.81 2305.42 32.03 2012-06-15 17:38:10.000 167 33383.24 401.81 2305.27 32.04 2012-06-15 17:38:11.000 167 33383.21 401.80 2305.30 32.03 2012-06-15 17:38:12.000 167 33383.16 401.81 2305.29 32.03 2012-06-15 17:38:13.000 167 33383.21 401.82 2305.33 32.03 2012-06-15 17:38:14.000 167 33383.13 401.83 2305.36 32.03 2012-06-15 17:38:15.000 167 33383.12 401.83 2305.35 32.03 2012-06-15 17:38:16.000 167 33383.18 401.80 2305.33 32.03 2012-06-15 17:38:17.000 167 33383.19 401.83 2305.29 32.04 2012-06-15 17:38:18.000 167 33383.07 401.78 2305.38 32.03 2012-06-15 17:38:19.000 167 33383.17 401.77 2305.36 32.04 2012-06-15 17:38:20.000 167 33383.14 401.82 2305.26 32.04 2012-06-15 17:38:21.000 167 33383.14 401.80 2305.34 32.04 2012-06-15 17:38:22.000 167 33383.22 401.79 2305.33 32.04 2012-06-15 17:38:23.000 167 33383.26 401.80 2305.34 32.04 2012-06-15 17:38:24.000 167 33383.21 401.79 2305.32 32.04 2012-06-15 17:38:25.000 167 33383.29 401.78 2305.38 32.03 2012-06-15 17:38:26.000 167 33383.15 401.77 2305.23 32.04 2012-06-15 17:38:27.000 167 33383.15 401.78 2305.22 32.04 2012-06-15 17:38:28.000 167 33383.23 401.75 2305.33 32.03 2012-06-15 17:38:29.000 167 33383.16 401.81 2305.20 32.04 2012-06-15 17:38:30.000 167 33383.14 401.79 2305.27 32.04 2012-06-15 17:38:31.000 167 33383.07 401.80 2305.37 32.04 2012-06-15 17:38:32.000 167 33383.22 401.75 2305.38 32.04 2012-06-15 17:38:33.000 167 33383.12 401.75 2305.36 32.04 2012-06-15 17:38:34.000 167 33383.13 401.75 2305.33 32.04 2012-06-15 17:38:35.000 167 33383.14 401.75 2305.23 32.04 2012-06-15 17:38:36.000 167 33383.01 401.75 2305.29 32.03 2012-06-15 17:38:36.000 167 33383.13 401.75 2305.35 32.04 2012-06-15 17:38:38.000 167 33383.19 401.78 2305.35 32.04 2012-06-15 17:38:39.000 167 33383.07 401.78 2305.33 32.04 2012-06-15 17:38:40.000 167 33383.10 401.79 2305.33 32.04 2012-06-15 17:38:41.000 167 33383.15 401.73 2305.32 32.04 2012-06-15 17:38:42.000 167 33383.03 401.75 2305.39 32.04 2012-06-15 17:38:43.000 167 33383.10 401.75 2305.32 32.04 2012-06-15 17:38:44.000 167 33383.10 401.77 2305.27 32.04 2012-06-15 17:38:45.000 167 33383.16 401.75 2305.29 32.04 2012-06-15 17:38:46.000 167 33383.20 401.78 2305.30 32.04 2012-06-15 17:38:47.000 167 33383.16 401.80 2305.30 32.04 2012-06-15 17:38:48.000 167 33383.15 401.75 2305.39 32.04 2012-06-15 17:38:49.000 167 33383.17 401.76 2305.38 32.04 2012-06-15 17:38:49.000 167 33383.13 401.77 2305.33 32.04 2012-06-15 17:38:51.000 167 33383.10 401.78 2305.27 32.04 2012-06-15 17:38:52.000 167 33383.08 401.78 2305.39 32.04 2012-06-15 17:38:53.000 167 33383.12 401.75 2305.41 32.04 2012-06-15 17:38:54.000 167 33383.07 401.78 2305.43 32.04 2012-06-15 17:38:55.000 167 33383.11 401.73 2305.39 32.04 2012-06-15 17:38:56.000 167 33383.06 401.81 2305.39 32.04 2012-06-15 17:38:57.000 167 33383.08 401.78 2305.41 32.04 2012-06-15 17:38:58.000 167 33383.10 401.78 2305.35 32.04 2012-06-15 17:38:59.000 167 33383.07 401.76 2305.36 32.04 2012-06-15 17:39:00.000 167 33383.10 401.80 2305.39 32.04 2012-06-15 17:39:01.000 167 33383.09 401.70 2305.33 32.04 2012-06-15 17:39:02.000 167 33383.06 401.74 2305.34 32.04 2012-06-15 17:39:03.000 167 33383.04 401.71 2305.38 32.04 2012-06-15 17:39:04.000 167 33383.11 401.78 2305.36 32.04 2012-06-15 17:39:05.000 167 33383.12 401.77 2305.35 32.04 2012-06-15 17:39:06.000 167 33383.00 401.73 2305.35 32.04 2012-06-15 17:39:07.000 167 33383.07 401.75 2305.41 32.04 2012-06-15 17:39:08.000 167 33382.96 401.76 2305.38 32.04 2012-06-15 17:39:09.000 167 33383.04 401.75 2305.42 32.04 2012-06-15 17:39:10.000 167 33383.03 401.68 2305.40 32.04 2012-06-15 17:39:11.000 167 33383.01 401.78 2305.36 32.04 2012-06-15 17:39:12.000 167 33382.91 401.74 2305.39 32.04 2012-06-15 17:39:13.000 167 33383.00 401.71 2305.32 32.04 2012-06-15 17:39:14.000 167 33383.19 401.76 2305.31 32.04 2012-06-15 17:39:15.000 167 33383.17 401.75 2305.31 32.04 2012-06-15 17:39:16.000 167 33383.03 401.72 2305.33 32.04 2012-06-15 17:39:17.000 167 33383.07 401.73 2305.35 32.04 2012-06-15 17:39:18.000 167 33383.10 401.69 2305.35 32.04 2012-06-15 17:39:19.000 167 33383.03 401.66 2305.37 32.04 2012-06-15 17:39:20.000 167 33382.96 401.69 2305.40 32.04 2012-06-15 17:39:21.000 167 33382.97 401.71 2305.33 32.04 2012-06-15 17:39:22.000 167 33383.03 401.73 2305.32 32.04 2012-06-15 17:39:23.000 167 33382.96 401.67 2305.35 32.04 2012-06-15 17:39:24.000 167 33382.99 401.70 2305.37 32.04 2012-06-15 17:39:25.000 167 33383.01 401.63 2305.45 32.04 2012-06-15 17:39:26.000 167 33383.06 401.68 2305.42 32.04 2012-06-15 17:39:27.000 167 33383.02 401.71 2305.37 32.04 2012-06-15 17:39:28.000 167 33382.99 401.68 2305.30 32.04 2012-06-15 17:39:29.000 167 33383.07 401.68 2305.38 32.04 2012-06-15 17:39:30.000 167 33383.00 401.69 2305.37 32.04 2012-06-15 17:39:30.000 167 33383.07 401.73 2305.33 32.04 2012-06-15 17:39:32.000 167 33383.00 401.68 2305.38 32.04 2012-06-15 17:39:33.000 167 33383.00 401.69 2305.35 32.04 2012-06-15 17:39:34.000 167 33383.04 401.67 2305.32 32.04 2012-06-15 17:39:35.000 167 33383.03 401.74 2305.43 32.04 2012-06-15 17:39:36.000 167 33383.05 401.72 2305.47 32.04 2012-06-15 17:39:37.000 167 33382.90 401.75 2305.30 32.04 2012-06-15 17:39:38.000 167 33383.09 401.71 2305.36 32.04 2012-06-15 17:39:39.000 167 33383.06 401.72 2305.37 32.04 2012-06-15 17:39:40.000 167 33383.04 401.73 2305.39 32.04 2012-06-15 17:39:41.000 167 33383.15 401.72 2305.42 32.04 2012-06-15 17:39:42.000 167 33383.10 401.72 2305.33 32.04 2012-06-15 17:39:43.000 167 33383.04 401.69 2305.45 32.04 2012-06-15 17:39:43.000 167 33383.02 401.72 2305.38 32.04 2012-06-15 17:39:45.000 167 33383.07 401.72 2305.38 32.04 2012-06-15 17:39:46.000 167 33383.11 401.70 2305.34 32.04 2012-06-15 17:39:47.000 167 33383.13 401.72 2305.39 32.04 2012-06-15 17:39:48.000 167 33383.07 401.70 2305.35 32.04 2012-06-15 17:39:49.000 167 33383.08 401.69 2305.39 32.04 2012-06-15 17:39:50.000 167 33383.06 401.69 2305.36 32.04 2012-06-15 17:39:51.000 167 33383.07 401.68 2305.38 32.04 2012-06-15 17:39:52.000 167 33383.02 401.73 2305.39 32.04 2012-06-15 17:39:53.000 167 33383.12 401.69 2305.26 32.04 2012-06-15 17:39:54.000 167 33383.13 401.69 2305.40 32.04 2012-06-15 17:39:55.000 167 33383.13 401.65 2305.42 32.04 2012-06-15 17:39:56.000 167 33383.09 401.66 2305.39 32.04 2012-06-15 17:39:57.000 167 33383.09 401.69 2305.44 32.04 2012-06-15 17:39:58.000 167 33383.16 401.71 2305.34 32.04 2012-06-15 17:39:59.000 167 33383.16 401.68 2305.27 32.04 2012-06-15 17:40:00.000 167 33383.12 401.66 2305.32 32.04 2012-06-15 17:40:01.000 167 33383.12 401.71 2305.43 32.04 2012-06-15 17:40:02.000 167 33383.13 401.72 2305.27 32.04 2012-06-15 17:40:03.000 167 33383.07 401.74 2305.27 32.04 2012-06-15 17:40:04.000 167 33383.02 401.75 2305.34 32.04 2012-06-15 17:40:05.000 167 33383.05 401.69 2305.41 32.04 2012-06-15 17:40:06.000 167 33383.05 401.72 2305.33 32.04 2012-06-15 17:40:07.000 167 33383.07 401.69 2305.33 32.04 2012-06-15 17:40:08.000 167 33383.10 401.66 2305.39 32.04 2012-06-15 17:40:09.000 167 33383.14 401.69 2305.30 32.04 2012-06-15 17:40:10.000 167 33383.04 401.72 2305.38 32.04 2012-06-15 17:40:11.000 167 33383.05 401.63 2305.33 32.04 2012-06-15 17:40:12.000 167 33383.18 401.71 2305.32 32.04 2012-06-15 17:40:13.000 167 33383.00 401.72 2305.38 32.04 2012-06-15 17:40:14.000 167 33383.12 401.67 2305.33 32.04 2012-06-15 17:40:15.000 167 33383.04 401.65 2305.29 32.04 2012-06-15 17:40:16.000 167 33383.03 401.72 2305.30 32.04 2012-06-15 17:40:17.000 167 33383.08 401.72 2305.34 32.04 2012-06-15 17:40:18.000 167 33383.10 401.71 2305.29 32.04 2012-06-15 17:40:19.000 167 33383.00 401.63 2305.37 32.04 2012-06-15 17:40:20.000 167 33383.06 401.70 2305.30 32.04 2012-06-15 17:40:21.000 167 33382.99 401.68 2305.30 32.04 2012-06-15 17:40:22.000 167 33383.00 401.69 2305.36 32.04 2012-06-15 17:40:23.000 167 33382.99 401.66 2305.26 32.04 2012-06-15 17:40:24.000 167 33383.04 401.67 2305.33 32.04 2012-06-15 17:40:24.000 167 33383.08 401.66 2305.39 32.04 2012-06-15 17:40:26.000 167 33383.13 401.66 2305.42 32.04 2012-06-15 17:40:27.000 167 33383.09 401.68 2305.34 32.04 2012-06-15 17:40:28.000 167 33383.08 401.61 2305.35 32.04 2012-06-15 17:40:29.000 167 33383.09 401.66 2305.32 32.04 2012-06-15 17:40:30.000 167 33383.13 401.64 2305.34 32.04 2012-06-15 17:40:31.000 167 33382.99 401.66 2305.30 32.04 2012-06-15 17:40:32.000 167 33383.10 401.65 2305.30 32.04 2012-06-15 17:40:33.000 167 33383.07 401.63 2305.29 32.04 2012-06-15 17:40:34.000 167 33383.09 401.71 2305.29 32.04 2012-06-15 17:40:35.000 167 33383.08 401.63 2305.39 32.04 2012-06-15 17:40:36.000 167 33383.09 401.64 2305.35 32.04 2012-06-15 17:40:37.000 167 33383.01 401.65 2305.45 32.04 2012-06-15 17:40:37.000 167 33383.17 401.62 2305.32 32.04 2012-06-15 17:40:39.000 167 33382.97 401.62 2305.38 32.04 2012-06-15 17:40:40.000 167 33383.14 401.68 2305.34 32.04 2012-06-15 17:40:41.000 167 33383.03 401.63 2305.39 32.04 2012-06-15 17:40:42.000 167 33383.12 401.62 2305.32 32.04 2012-06-15 17:40:43.000 167 33383.04 401.62 2305.30 32.04 2012-06-15 17:40:44.000 167 33383.10 401.63 2305.38 32.04 2012-06-15 17:40:45.000 167 33383.02 401.59 2305.44 32.04 2012-06-15 17:40:46.000 167 33383.12 401.68 2305.34 32.04 2012-06-15 17:40:47.000 167 33383.03 401.63 2305.29 32.04 2012-06-15 17:40:48.000 167 33383.14 401.64 2305.40 32.04 2012-06-15 17:40:49.000 167 33382.96 401.62 2305.30 32.04 2012-06-15 17:40:50.000 167 33383.00 401.63 2305.43 32.04 2012-06-15 17:40:51.000 167 33383.08 401.63 2305.38 32.04 2012-06-15 17:40:52.000 167 33383.07 401.60 2305.30 32.04 2012-06-15 17:40:53.000 167 33383.03 401.61 2305.39 32.04 2012-06-15 17:40:54.000 167 33383.14 401.61 2305.36 32.04 2012-06-15 17:40:55.000 167 33383.04 401.67 2305.41 32.04 2012-06-15 17:40:56.000 167 33383.16 401.64 2305.31 32.04 2012-06-15 17:40:57.000 167 33383.00 401.59 2305.28 32.04 2012-06-15 17:40:58.000 167 33383.09 401.61 2305.33 32.04 2012-06-15 17:40:59.000 167 33383.14 401.58 2305.27 32.04 2012-06-15 17:41:00.000 167 33383.04 401.63 2305.34 32.04 2012-06-15 17:41:01.000 167 33383.16 401.61 2305.29 32.04 2012-06-15 17:41:02.000 167 33383.14 401.56 2305.34 32.04 2012-06-15 17:41:03.000 167 33383.09 401.55 2305.32 32.04 2012-06-15 17:41:04.000 167 33383.09 401.58 2305.29 32.04 2012-06-15 17:41:05.000 167 33383.12 401.57 2305.37 32.04 2012-06-15 17:41:06.000 167 33383.25 401.58 2305.30 32.04 2012-06-15 17:41:07.000 167 33383.03 401.58 2305.34 32.04 2012-06-15 17:41:08.000 167 33383.18 401.58 2305.35 32.04 2012-06-15 17:41:09.000 167 33383.10 401.57 2305.35 32.04 2012-06-15 17:41:10.000 167 33383.05 401.61 2305.37 32.04 2012-06-15 17:41:11.000 167 33383.16 401.58 2305.30 32.04 2012-06-15 17:41:12.000 167 33383.09 401.59 2305.24 32.04 2012-06-15 17:41:13.000 167 33383.03 401.56 2305.32 32.04 2012-06-15 17:41:14.000 167 33383.27 401.57 2305.23 32.04 2012-06-15 17:41:15.000 167 33383.18 401.59 2305.26 32.04 2012-06-15 17:41:16.000 167 33383.16 401.56 2305.38 32.04 2012-06-15 17:41:17.000 167 33383.09 401.56 2305.38 32.04 2012-06-15 17:41:18.000 167 33383.15 401.59 2305.27 32.04 2012-06-15 17:41:18.000 167 33383.12 401.56 2305.36 32.04 2012-06-15 17:41:20.000 167 33383.09 401.59 2305.33 32.04 2012-06-15 17:41:21.000 167 33383.11 401.55 2305.27 32.04 2012-06-15 17:41:22.000 167 33383.16 401.52 2305.29 32.04 2012-06-15 17:41:23.000 167 33383.19 401.54 2305.32 32.04 2012-06-15 17:41:24.000 167 33383.15 401.55 2305.24 32.04 2012-06-15 17:41:25.000 167 33383.21 401.56 2305.39 32.04 2012-06-15 17:41:26.000 167 33383.21 401.53 2305.32 32.04 2012-06-15 17:41:27.000 167 33383.14 401.54 2305.33 32.04 2012-06-15 17:41:28.000 167 33383.21 401.52 2305.27 32.04 2012-06-15 17:41:29.000 167 33383.27 401.56 2305.28 32.04 2012-06-15 17:41:30.000 167 33383.19 401.52 2305.35 32.04 2012-06-15 17:41:31.000 167 33383.29 401.47 2305.24 32.04 2012-06-15 17:41:31.000 167 33383.14 401.50 2305.22 32.04 2012-06-15 17:41:33.000 167 33383.25 401.53 2305.24 32.04 2012-06-15 17:41:34.000 167 33383.26 401.58 2305.23 32.04 2012-06-15 17:41:35.000 167 33383.27 401.53 2305.26 32.04 2012-06-15 17:41:36.000 167 33383.27 401.53 2305.27 32.04 2012-06-15 17:41:37.000 167 33383.22 401.50 2305.22 32.04 2012-06-15 17:41:38.000 167 33383.32 401.49 2305.20 32.04 2012-06-15 17:41:39.000 167 33383.25 401.50 2305.23 32.04 2012-06-15 17:41:40.000 167 33383.24 401.51 2305.32 32.04 2012-06-15 17:41:41.000 167 33383.28 401.53 2305.33 32.04 2012-06-15 17:41:42.000 167 33383.25 401.50 2305.28 32.04 2012-06-15 17:41:43.000 167 33383.21 401.51 2305.27 32.04 2012-06-15 17:41:44.000 167 33383.31 401.53 2305.33 32.04 2012-06-15 17:41:45.000 167 33383.31 401.54 2305.30 32.04 2012-06-15 17:41:46.000 167 33383.26 401.57 2305.20 32.04 2012-06-15 17:41:47.000 167 33383.24 401.52 2305.29 32.04 2012-06-15 17:41:48.000 167 33383.20 401.52 2305.20 32.04 2012-06-15 17:41:49.000 167 33383.27 401.53 2305.26 32.04 2012-06-15 17:41:50.000 167 33383.28 401.54 2305.29 32.04 2012-06-15 17:41:51.000 167 33383.26 401.51 2305.20 32.04 2012-06-15 17:41:52.000 167 33383.26 401.49 2305.15 32.04 2012-06-15 17:41:53.000 167 33383.31 401.54 2305.30 32.04 2012-06-15 17:41:54.000 167 33383.15 401.50 2305.17 32.04 2012-06-15 17:41:55.000 167 33383.30 401.49 2305.21 32.04 2012-06-15 17:41:56.000 167 33383.30 401.49 2305.25 32.04 2012-06-15 17:41:57.000 167 33383.19 401.46 2305.24 32.04 2012-06-15 17:41:58.000 167 33383.32 401.46 2305.26 32.04 2012-06-15 17:41:59.000 167 33383.39 401.44 2305.27 32.04 2012-06-15 17:42:00.000 167 33383.26 401.46 2305.24 32.04 2012-06-15 17:42:01.000 167 33383.29 401.48 2305.17 32.04 2012-06-15 17:42:02.000 167 33383.37 401.50 2305.22 32.04 2012-06-15 17:42:03.000 167 33383.36 401.47 2305.18 32.04 2012-06-15 17:42:04.000 167 33383.23 401.43 2305.23 32.04 2012-06-15 17:42:05.000 167 33383.26 401.46 2305.18 32.04 2012-06-15 17:42:06.000 167 33383.29 401.52 2305.20 32.04 2012-06-15 17:42:07.000 167 33383.32 401.46 2305.21 32.04 2012-06-15 17:42:08.000 167 33383.35 401.48 2305.27 32.04 2012-06-15 17:42:09.000 167 33383.32 401.50 2305.18 32.04 2012-06-15 17:42:10.000 167 33383.31 401.44 2305.09 32.04 2012-06-15 17:42:11.000 167 33383.37 401.49 2305.17 32.04 2012-06-15 17:42:12.000 167 33383.36 401.46 2305.27 32.04 2012-06-15 17:42:12.000 167 33383.28 401.44 2305.22 32.04 2012-06-15 17:42:14.000 167 33383.41 401.46 2305.23 32.04 2012-06-15 17:42:15.000 167 33383.40 401.48 2305.22 32.04 2012-06-15 17:42:16.000 167 33383.30 401.40 2305.21 32.04 2012-06-15 17:42:17.000 167 33383.40 401.45 2305.18 32.04 2012-06-15 17:42:18.000 167 33383.28 401.47 2305.11 32.04 2012-06-15 17:42:19.000 167 33383.19 401.46 2305.25 32.04 2012-06-15 17:42:20.000 167 33383.47 401.43 2305.20 32.04 2012-06-15 17:42:21.000 167 33383.32 401.42 2305.20 32.04 2012-06-15 17:42:22.000 167 33383.37 401.48 2305.18 32.04 2012-06-15 17:42:23.000 167 33383.37 401.50 2305.23 32.04 2012-06-15 17:42:24.000 167 33383.32 401.47 2305.24 32.04 2012-06-15 17:42:25.000 167 33383.41 401.44 2305.18 32.04 2012-06-15 17:42:25.000 167 33383.37 401.48 2305.25 32.04 2012-06-15 17:42:27.000 167 33383.37 401.45 2305.18 32.04 2012-06-15 17:42:28.000 167 33383.40 401.46 2305.30 32.04 2012-06-15 17:42:29.000 167 33383.31 401.44 2305.21 32.04 2012-06-15 17:42:30.000 167 33383.33 401.43 2305.25 32.04 2012-06-15 17:42:31.000 167 33383.37 401.46 2305.25 32.04 2012-06-15 17:42:32.000 167 33383.32 401.45 2305.17 32.04 2012-06-15 17:42:33.000 167 33383.32 401.43 2305.14 32.04 2012-06-15 17:42:34.000 167 33383.32 401.46 2305.26 32.04 2012-06-15 17:42:35.000 167 33383.19 401.46 2305.25 32.04 2012-06-15 17:42:36.000 167 33383.31 401.44 2305.22 32.04 2012-06-15 17:42:37.000 167 33383.35 401.44 2305.15 32.04 2012-06-15 17:42:38.000 167 33383.38 401.47 2305.20 32.04 2012-06-15 17:42:39.000 167 33383.26 401.47 2305.26 32.04 2012-06-15 17:42:40.000 167 33383.35 401.42 2305.22 32.04 2012-06-15 17:42:41.000 167 33383.36 401.44 2305.21 32.04 2012-06-15 17:42:42.000 167 33383.32 401.48 2305.17 32.04 2012-06-15 17:42:43.000 167 33383.23 401.39 2305.24 32.04 2012-06-15 17:42:44.000 167 33383.28 401.40 2305.17 32.04 2012-06-15 17:42:45.000 167 33383.30 401.41 2305.09 32.04 2012-06-15 17:42:46.000 167 33383.34 401.50 2305.14 32.04 2012-06-15 17:42:47.000 167 33383.35 401.42 2305.16 32.04 2012-06-15 17:42:48.000 167 33383.31 401.41 2305.23 32.04 2012-06-15 17:42:49.000 167 33383.34 401.40 2305.19 32.04 2012-06-15 17:42:50.000 167 33383.20 401.44 2305.16 32.04 2012-06-15 17:42:51.000 167 33383.28 401.43 2305.16 32.04 2012-06-15 17:42:52.000 167 33383.34 401.42 2305.20 32.04 2012-06-15 17:42:53.000 167 33383.26 401.42 2305.23 32.04 2012-06-15 17:42:54.000 167 33383.18 401.37 2305.23 32.04 2012-06-15 17:42:55.000 167 33383.34 401.37 2305.20 32.04 2012-06-15 17:42:56.000 167 33383.39 401.38 2305.24 32.04 2012-06-15 17:42:57.000 167 33383.32 401.36 2305.22 32.04 2012-06-15 17:42:58.000 167 33383.34 401.41 2305.20 32.04 2012-06-15 17:42:59.000 167 33383.33 401.43 2305.27 32.04 2012-06-15 17:43:00.000 167 33383.36 401.41 2305.20 32.04 2012-06-15 17:43:01.000 167 33383.38 401.39 2305.33 32.04 2012-06-15 17:43:02.000 167 33383.36 401.43 2305.19 32.04 2012-06-15 17:43:03.000 167 33383.28 401.41 2305.23 32.04 2012-06-15 17:43:04.000 167 33383.27 401.33 2305.23 32.04 2012-06-15 17:43:05.000 167 33383.28 401.36 2305.16 32.04 2012-06-15 17:43:06.000 167 33383.28 401.40 2305.24 32.04 2012-06-15 17:43:06.000 167 33383.38 401.37 2305.23 32.04 2012-06-15 17:43:08.000 167 33383.29 401.39 2305.18 32.04 2012-06-15 17:43:09.000 167 33383.26 401.36 2305.18 32.04 2012-06-15 17:43:10.000 167 33383.32 401.39 2305.29 32.04 2012-06-15 17:43:11.000 167 33383.26 401.35 2305.17 32.04 2012-06-15 17:43:12.000 167 33383.28 401.36 2305.17 32.04 2012-06-15 17:43:13.000 167 33383.16 401.37 2305.15 32.04 2012-06-15 17:43:14.000 167 33383.29 401.38 2305.22 32.04 2012-06-15 17:43:15.000 167 33383.29 401.35 2305.24 32.04 2012-06-15 17:43:16.000 167 33383.38 401.35 2305.21 32.04 2012-06-15 17:43:17.000 167 33383.29 401.36 2305.18 32.04 2012-06-15 17:43:18.000 167 33383.25 401.36 2305.26 32.04 2012-06-15 17:43:19.000 167 33383.29 401.37 2305.22 32.04 2012-06-15 17:43:19.000 167 33383.24 401.40 2305.20 32.04 2012-06-15 17:43:21.000 167 33383.28 401.33 2305.12 32.04 2012-06-15 17:43:22.000 167 33383.26 401.35 2305.27 32.04 2012-06-15 17:43:23.000 167 33383.32 401.33 2305.23 32.04 2012-06-15 17:43:24.000 167 33383.30 401.37 2305.16 32.04 2012-06-15 17:43:25.000 167 33383.23 401.33 2305.14 32.04 2012-06-15 17:43:26.000 167 33383.40 401.38 2305.20 32.04 2012-06-15 17:43:27.000 167 33383.21 401.34 2305.16 32.04 2012-06-15 17:43:28.000 167 33383.24 401.37 2305.14 32.04 2012-06-15 17:43:29.000 167 33383.28 401.34 2305.17 32.04 2012-06-15 17:43:30.000 167 33383.24 401.33 2305.23 32.04 2012-06-15 17:43:31.000 167 33383.21 401.33 2305.27 32.04 2012-06-15 17:43:32.000 167 33383.18 401.36 2305.16 32.04 2012-06-15 17:43:33.000 167 33383.19 401.36 2305.17 32.04 2012-06-15 17:43:34.000 167 33383.26 401.37 2305.24 32.04 2012-06-15 17:43:35.000 167 33383.26 401.34 2305.13 32.04 2012-06-15 17:43:36.000 167 33383.25 401.32 2305.26 32.04 2012-06-15 17:43:37.000 167 33383.24 401.30 2305.16 32.04 2012-06-15 17:43:38.000 167 33383.24 401.31 2305.19 32.04 2012-06-15 17:43:39.000 167 33383.28 401.30 2305.18 32.04 2012-06-15 17:43:40.000 167 33383.32 401.32 2305.22 32.04 2012-06-15 17:43:41.000 167 33383.23 401.31 2305.11 32.04 2012-06-15 17:43:42.000 167 33383.13 401.30 2305.20 32.04 2012-06-15 17:43:43.000 167 33383.31 401.33 2305.14 32.04 2012-06-15 17:43:44.000 167 33383.23 401.32 2305.31 32.04 2012-06-15 17:43:45.000 167 33383.26 401.33 2305.26 32.04 2012-06-15 17:43:46.000 167 33383.24 401.25 2305.21 32.04 2012-06-15 17:43:47.000 167 33383.26 401.34 2305.22 32.04 2012-06-15 17:43:48.000 167 33383.17 401.30 2305.25 32.04 2012-06-15 17:43:49.000 167 33383.23 401.32 2305.18 32.04 2012-06-15 17:43:50.000 167 33383.29 401.35 2305.26 32.04 2012-06-15 17:43:51.000 167 33383.18 401.33 2305.23 32.04 2012-06-15 17:43:52.000 167 33383.33 401.33 2305.10 32.04 2012-06-15 17:43:53.000 167 33383.26 401.33 2305.24 32.04 2012-06-15 17:43:54.000 167 33383.26 401.29 2305.26 32.04 2012-06-15 17:43:55.000 167 33383.29 401.27 2305.17 32.04 2012-06-15 17:43:56.000 167 33383.29 401.31 2305.18 32.04 2012-06-15 17:43:57.000 167 33383.21 401.30 2305.18 32.04 2012-06-15 17:43:58.000 167 33383.29 401.34 2305.21 32.04 2012-06-15 17:43:59.000 167 33383.29 401.36 2305.25 32.04 2012-06-15 17:44:00.000 167 33383.17 401.33 2305.17 32.04 2012-06-15 17:44:00.000 167 33383.30 401.31 2305.22 32.04 2012-06-15 17:44:02.000 167 33383.24 401.33 2305.19 32.04 2012-06-15 17:44:03.000 167 33383.25 401.33 2305.12 32.04 2012-06-15 17:44:04.000 167 33383.25 401.32 2305.13 32.04 2012-06-15 17:44:05.000 167 33383.19 401.29 2305.22 32.04 2012-06-15 17:44:06.000 167 33383.14 401.29 2305.17 32.04 2012-06-15 17:44:07.000 167 33383.25 401.31 2305.11 32.04 2012-06-15 17:44:08.000 167 33383.19 401.24 2305.19 32.04 2012-06-15 17:44:09.000 167 33383.25 401.26 2305.17 32.04 2012-06-15 17:44:10.000 167 33383.19 401.32 2305.16 32.04 2012-06-15 17:44:11.000 167 33383.22 401.28 2305.13 32.04 2012-06-15 17:44:12.000 167 33383.14 401.27 2305.12 32.04 2012-06-15 17:44:13.000 167 33383.18 401.28 2305.17 32.04 2012-06-15 17:44:13.000 167 33383.18 401.29 2305.18 32.04 2012-06-15 17:44:15.000 167 33383.18 401.26 2305.20 32.04 2012-06-15 17:44:16.000 167 33383.16 401.26 2305.12 32.04 2012-06-15 17:44:17.000 167 33383.16 401.24 2305.26 32.04 2012-06-15 17:44:18.000 167 33383.20 401.21 2305.14 32.04 2012-06-15 17:44:19.000 167 33383.25 401.21 2305.20 32.04 2012-06-15 17:44:20.000 167 33383.23 401.26 2305.19 32.04 2012-06-15 17:44:21.000 167 33383.26 401.25 2305.20 32.04 2012-06-15 17:44:22.000 167 33383.16 401.29 2305.20 32.04 2012-06-15 17:44:23.000 167 33383.24 401.29 2305.22 32.04 2012-06-15 17:44:24.000 167 33383.21 401.25 2305.14 32.04 2012-06-15 17:44:25.000 167 33383.08 401.26 2305.18 32.04 2012-06-15 17:44:26.000 167 33383.27 401.20 2305.23 32.04 2012-06-15 17:44:27.000 167 33383.16 401.16 2305.16 32.04 2012-06-15 17:44:28.000 167 33383.22 401.23 2305.12 32.04 2012-06-15 17:44:29.000 167 33383.09 401.22 2305.20 32.04 2012-06-15 17:44:30.000 167 33383.14 401.25 2305.16 32.04 2012-06-15 17:44:31.000 167 33383.15 401.21 2305.17 32.04 2012-06-15 17:44:32.000 167 33383.07 401.26 2305.23 32.04 2012-06-15 17:44:33.000 167 33383.16 401.24 2305.16 32.04 2012-06-15 17:44:34.000 167 33383.20 401.21 2305.15 32.04 2012-06-15 17:44:35.000 167 33383.18 401.24 2305.14 32.04 2012-06-15 17:44:36.000 167 33383.19 401.16 2305.19 32.04 2012-06-15 17:44:37.000 167 33383.27 401.25 2305.18 32.04 2012-06-15 17:44:38.000 167 33383.20 401.24 2305.10 32.04 2012-06-15 17:44:39.000 167 33383.23 401.22 2305.11 32.04 2012-06-15 17:44:40.000 167 33383.19 401.23 2305.13 32.04 2012-06-15 17:44:41.000 167 33383.22 401.30 2305.17 32.04 2012-06-15 17:44:42.000 167 33383.21 401.20 2305.18 32.04 2012-06-15 17:44:43.000 167 33383.20 401.23 2305.20 32.04 2012-06-15 17:44:44.000 167 33383.21 401.23 2305.16 32.04 2012-06-15 17:44:45.000 167 33383.21 401.23 2305.15 32.04 2012-06-15 17:44:46.000 167 33383.21 401.23 2305.23 32.04 2012-06-15 17:44:47.000 167 33383.19 401.21 2305.20 32.04 2012-06-15 17:44:48.000 167 33383.20 401.21 2305.20 32.04 2012-06-15 17:44:49.000 167 33383.14 401.22 2305.18 32.04 2012-06-15 17:44:50.000 167 33383.12 401.16 2305.18 32.04 2012-06-15 17:44:51.000 167 33383.18 401.18 2305.16 32.04 2012-06-15 17:44:52.000 167 33383.19 401.19 2305.25 32.04 2012-06-15 17:44:53.000 167 33383.23 401.23 2305.08 32.04 2012-06-15 17:44:54.000 167 33383.18 401.13 2305.11 32.04 2012-06-15 17:44:54.000 167 33383.26 401.23 2305.22 32.04 2012-06-15 17:44:56.000 167 33383.35 401.18 2305.16 32.04 2012-06-15 17:44:57.000 167 33383.23 401.13 2305.11 32.04 2012-06-15 17:44:58.000 167 33383.18 401.18 2305.16 32.04 2012-06-15 17:44:59.000 167 33383.25 401.18 2305.12 32.04 2012-06-15 17:45:00.000 167 33383.22 401.20 2305.17 32.04 2012-06-15 17:45:01.000 167 33383.21 401.19 2305.14 32.04 2012-06-15 17:45:02.000 167 33383.27 401.15 2305.16 32.04 2012-06-15 17:45:03.000 167 33383.21 401.17 2305.16 32.04 2012-06-15 17:45:04.000 167 33383.29 401.15 2305.11 32.04 2012-06-15 17:45:05.000 167 33383.29 401.14 2305.14 32.04 2012-06-15 17:45:06.000 167 33383.22 401.16 2305.14 32.04 2012-06-15 17:45:07.000 167 33383.25 401.13 2305.19 32.04 2012-06-15 17:45:07.000 167 33383.18 401.16 2305.16 32.04 2012-06-15 17:45:09.000 167 33383.22 401.17 2305.13 32.04 2012-06-15 17:45:10.000 167 33383.27 401.15 2305.17 32.04 2012-06-15 17:45:11.000 167 33383.22 401.16 2305.12 32.04 2012-06-15 17:45:12.000 167 33383.21 401.18 2305.10 32.04 2012-06-15 17:45:13.000 167 33383.22 401.17 2305.15 32.04 2012-06-15 17:45:14.000 167 33383.29 401.17 2305.18 32.04 2012-06-15 17:45:15.000 167 33383.25 401.16 2305.19 32.04 2012-06-15 17:45:16.000 167 33383.22 401.18 2305.10 32.04 2012-06-15 17:45:17.000 167 33383.29 401.16 2305.14 32.04 2012-06-15 17:45:18.000 167 33383.31 401.13 2305.15 32.04 2012-06-15 17:45:19.000 167 33383.23 401.13 2305.08 32.04 2012-06-15 17:45:20.000 167 33383.22 401.13 2305.14 32.04 2012-06-15 17:45:21.000 167 33383.22 401.12 2305.12 32.04 2012-06-15 17:45:22.000 167 33383.24 401.11 2305.20 32.04 2012-06-15 17:45:23.000 167 33383.28 401.15 2305.20 32.04 2012-06-15 17:45:24.000 167 33383.19 401.16 2305.22 32.04 2012-06-15 17:45:25.000 167 33383.36 401.12 2305.14 32.04 2012-06-15 17:45:26.000 167 33383.30 401.11 2305.17 32.04 2012-06-15 17:45:27.000 167 33383.30 401.13 2305.17 32.04 2012-06-15 17:45:28.000 167 33383.28 401.16 2305.14 32.04 2012-06-15 17:45:29.000 167 33383.23 401.13 2305.11 32.04 2012-06-15 17:45:30.000 167 33383.25 401.13 2305.13 32.04 2012-06-15 17:45:31.000 167 33383.33 401.15 2305.09 32.04 2012-06-15 17:45:32.000 167 33383.28 401.11 2305.11 32.04 2012-06-15 17:45:33.000 167 33383.29 401.11 2305.12 32.04 2012-06-15 17:45:34.000 167 33383.31 401.13 2305.17 32.04 2012-06-15 17:45:35.000 167 33383.32 401.10 2305.17 32.04 2012-06-15 17:45:36.000 167 33383.32 401.09 2305.09 32.04 2012-06-15 17:45:37.000 167 33383.32 401.10 2305.21 32.04 2012-06-15 17:45:38.000 167 33383.40 401.20 2305.12 32.04 2012-06-15 17:45:39.000 167 33383.33 401.17 2305.16 32.04 2012-06-15 17:45:40.000 167 33383.41 401.09 2305.11 32.04 2012-06-15 17:45:41.000 167 33383.30 401.09 2305.09 32.04 2012-06-15 17:45:42.000 167 33383.32 401.09 2305.07 32.04 2012-06-15 17:45:43.000 167 33383.26 401.10 2305.16 32.04 2012-06-15 17:45:44.000 167 33383.21 401.04 2305.16 32.04 2012-06-15 17:45:45.000 167 33383.27 401.04 2305.24 32.04 2012-06-15 17:45:46.000 167 33383.28 401.13 2305.15 32.04 2012-06-15 17:45:47.000 167 33383.30 401.07 2305.08 32.04 2012-06-15 17:45:48.000 167 33383.29 401.05 2305.04 32.04 2012-06-15 17:45:48.000 167 33383.28 401.08 2305.15 32.04 2012-06-15 17:45:50.000 167 33383.34 401.05 2305.12 32.04 2012-06-15 17:45:51.000 167 33383.36 401.04 2305.09 32.04 2012-06-15 17:45:52.000 167 33383.26 401.05 2305.13 32.04 2012-06-15 17:45:53.000 167 33383.30 401.11 2305.14 32.04 2012-06-15 17:45:54.000 167 33383.29 401.11 2305.13 32.04 2012-06-15 17:45:55.000 167 33383.34 401.04 2305.12 32.04 2012-06-15 17:45:56.000 167 33383.27 401.06 2305.15 32.04 2012-06-15 17:45:57.000 167 33383.37 401.06 2305.14 32.04 2012-06-15 17:45:58.000 167 33383.32 401.11 2305.11 32.04 2012-06-15 17:45:59.000 167 33383.28 401.09 2305.12 32.04 2012-06-15 17:46:00.000 167 33383.22 401.07 2305.07 32.04 2012-06-15 17:46:01.000 167 33383.26 401.05 2305.12 32.04 2012-06-15 17:46:01.000 167 33383.36 401.07 2305.16 32.04 2012-06-15 17:46:03.000 167 33383.29 401.02 2305.14 32.04 2012-06-15 17:46:04.000 167 33383.28 401.05 2305.14 32.04 2012-06-15 17:46:05.000 167 33383.32 401.10 2305.20 32.04 2012-06-15 17:46:06.000 167 33383.34 401.03 2305.10 32.04 2012-06-15 17:46:07.000 167 33383.31 401.11 2305.14 32.04 2012-06-15 17:46:08.000 167 33383.25 401.07 2305.10 32.04 2012-06-15 17:46:09.000 167 33383.33 401.03 2305.20 32.04 2012-06-15 17:46:10.000 167 33383.29 401.04 2305.06 32.04 2012-06-15 17:46:11.000 167 33383.28 401.02 2305.11 32.04 2012-06-15 17:46:12.000 167 33383.30 401.04 2305.16 32.04 2012-06-15 17:46:13.000 167 33383.28 401.02 2305.18 32.04 2012-06-15 17:46:14.000 167 33383.30 401.02 2305.16 32.04 2012-06-15 17:46:15.000 167 33383.32 401.02 2305.10 32.04 2012-06-15 17:46:16.000 167 33383.34 401.05 2305.12 32.04 2012-06-15 17:46:17.000 167 33383.29 401.05 2305.12 32.04 2012-06-15 17:46:18.000 167 33383.26 401.04 2305.13 32.04 2012-06-15 17:46:19.000 167 33383.36 401.00 2305.19 32.04 2012-06-15 17:46:20.000 167 33383.37 401.07 2305.12 32.04 2012-06-15 17:46:21.000 167 33383.31 401.07 2305.08 32.04 2012-06-15 17:46:22.000 167 33383.25 401.04 2305.07 32.04 2012-06-15 17:46:23.000 167 33383.32 401.00 2305.05 32.04 2012-06-15 17:46:24.000 167 33383.26 401.04 2305.00 32.04 2012-06-15 17:46:25.000 167 33383.29 401.01 2305.16 32.04 2012-06-15 17:46:26.000 167 33383.41 401.00 2305.14 32.04 2012-06-15 17:46:27.000 167 33383.26 401.00 2305.16 32.04 2012-06-15 17:46:28.000 167 33383.28 401.01 2305.09 32.04 2012-06-15 17:46:29.000 167 33383.28 401.00 2305.10 32.04 2012-06-15 17:46:30.000 167 33383.26 401.06 2305.10 32.04 2012-06-15 17:46:31.000 167 33383.31 401.03 2305.11 32.04 2012-06-15 17:46:32.000 167 33383.24 401.01 2305.14 32.04 2012-06-15 17:46:33.000 167 33383.25 401.00 2305.12 32.04 2012-06-15 17:46:34.000 167 33383.30 401.00 2305.05 32.04 2012-06-15 17:46:35.000 167 33383.25 401.02 2305.14 32.04 2012-06-15 17:46:36.000 167 33383.28 401.00 2305.17 32.04 2012-06-15 17:46:37.000 167 33383.29 400.99 2305.15 32.04 2012-06-15 17:46:38.000 167 33383.31 400.99 2305.13 32.04 2012-06-15 17:46:39.000 167 33383.21 400.97 2305.13 32.04 2012-06-15 17:46:40.000 167 33383.21 401.00 2305.11 32.04 2012-06-15 17:46:41.000 167 33383.29 400.99 2305.14 32.04 2012-06-15 17:46:42.000 167 33383.32 400.95 2305.11 32.04 2012-06-15 17:46:42.000 167 33383.22 401.00 2305.07 32.04 2012-06-15 17:46:44.000 167 33383.22 400.99 2305.10 32.04 2012-06-15 17:46:45.000 167 33383.24 400.98 2305.09 32.04 2012-06-15 17:46:46.000 167 33383.25 401.00 2305.10 32.04 2012-06-15 17:46:47.000 167 33383.29 401.02 2305.12 32.04 2012-06-15 17:46:48.000 167 33383.25 401.00 2305.11 32.04 2012-06-15 17:46:49.000 167 33383.29 400.97 2305.20 32.04 2012-06-15 17:46:50.000 167 33383.24 401.00 2305.11 32.04 2012-06-15 17:46:51.000 167 33383.21 400.96 2305.06 32.04 2012-06-15 17:46:52.000 167 33383.30 400.94 2305.14 32.04 2012-06-15 17:46:53.000 167 33383.22 401.01 2305.10 32.04 2012-06-15 17:46:54.000 167 33383.19 400.98 2305.13 32.04 2012-06-15 17:46:55.000 167 33383.22 401.02 2305.07 32.04 2012-06-15 17:46:55.000 167 33383.22 401.01 2305.10 32.04 2012-06-15 17:46:57.000 167 33383.20 400.99 2305.05 32.04 2012-06-15 17:46:58.000 167 33383.22 400.99 2305.10 32.04 2012-06-15 17:46:59.000 167 33383.28 400.98 2305.16 32.04 2012-06-15 17:47:00.000 167 33383.26 400.94 2305.14 32.04 2012-06-15 17:47:01.000 167 33383.26 400.96 2305.05 32.04 2012-06-15 17:47:02.000 167 33383.24 400.99 2305.09 32.04 2012-06-15 17:47:03.000 167 33383.17 400.96 2305.07 32.04 2012-06-15 17:47:04.000 167 33383.29 401.04 2305.08 32.04 2012-06-15 17:47:05.000 167 33383.26 400.94 2305.17 32.04 2012-06-15 17:47:06.000 167 33383.07 401.00 2305.04 32.04 2012-06-15 17:47:07.000 167 33383.33 400.99 2305.12 32.04 2012-06-15 17:47:08.000 167 33383.24 400.98 2305.14 32.04 2012-06-15 17:47:09.000 167 33383.16 400.92 2305.10 32.04 2012-06-15 17:47:10.000 167 33383.19 400.95 2305.20 32.04 2012-06-15 17:47:11.000 167 33383.29 400.94 2305.16 32.04 2012-06-15 17:47:12.000 167 33383.29 400.97 2305.14 32.04 2012-06-15 17:47:13.000 167 33383.20 400.98 2305.13 32.04 2012-06-15 17:47:14.000 167 33383.24 400.91 2305.09 32.04 2012-06-15 17:47:15.000 167 33383.21 400.95 2305.12 32.04 2012-06-15 17:47:16.000 167 33383.20 400.94 2305.08 32.04 2012-06-15 17:47:17.000 167 33383.29 400.97 2305.22 32.04 2012-06-15 17:47:18.000 167 33383.23 400.96 2305.10 32.04 2012-06-15 17:47:19.000 167 33383.26 400.90 2305.11 32.04 2012-06-15 17:47:20.000 167 33383.34 400.94 2305.08 32.04 2012-06-15 17:47:21.000 167 33383.24 400.95 2305.06 32.04 2012-06-15 17:47:22.000 167 33383.22 400.96 2305.07 32.04 2012-06-15 17:47:23.000 167 33383.19 400.93 2305.14 32.04 2012-06-15 17:47:24.000 167 33383.22 400.96 2305.13 32.04 2012-06-15 17:47:25.000 167 33383.21 400.95 2305.11 32.04 2012-06-15 17:47:26.000 167 33383.22 400.94 2305.07 32.04 2012-06-15 17:47:27.000 167 33383.16 400.91 2305.07 32.04 2012-06-15 17:47:28.000 167 33383.28 400.95 2305.13 32.04 2012-06-15 17:47:29.000 167 33383.19 400.92 2305.11 32.04 2012-06-15 17:47:30.000 167 33383.24 400.95 2305.11 32.04 2012-06-15 17:47:31.000 167 33383.15 400.94 2305.12 32.04 2012-06-15 17:47:32.000 167 33383.25 400.90 2305.04 32.04 2012-06-15 17:47:33.000 167 33383.24 400.90 2305.11 32.04 2012-06-15 17:47:34.000 167 33383.28 400.95 2305.04 32.04 2012-06-15 17:47:35.000 167 33383.16 400.93 2305.08 32.04 2012-06-15 17:47:36.000 167 33383.10 400.87 2305.08 32.04 2012-06-15 17:47:36.000 167 33383.18 400.89 2305.12 32.04 2012-06-15 17:47:38.000 167 33383.20 400.95 2305.17 32.04 2012-06-15 17:47:39.000 167 33383.18 400.91 2305.11 32.04 2012-06-15 17:47:40.000 167 33383.13 400.88 2305.16 32.04 2012-06-15 17:47:41.000 167 33383.18 400.89 2305.16 32.04 2012-06-15 17:47:42.000 167 33383.13 400.91 2305.18 32.04 2012-06-15 17:47:43.000 167 33383.18 400.90 2305.17 32.04 2012-06-15 17:47:44.000 167 33383.22 400.88 2305.17 32.04 2012-06-15 17:47:45.000 167 33383.11 400.95 2305.18 32.04 2012-06-15 17:47:46.000 167 33383.17 400.90 2305.14 32.04 2012-06-15 17:47:47.000 167 33383.18 400.88 2305.17 32.04 2012-06-15 17:47:48.000 167 33383.18 400.93 2305.16 32.04 2012-06-15 17:47:49.000 167 33383.11 400.90 2305.14 32.04 2012-06-15 17:47:49.000 167 33383.12 400.88 2305.07 32.05 2012-06-15 17:47:51.000 167 33383.11 400.88 2305.17 32.04 2012-06-15 17:47:52.000 167 33383.17 400.92 2305.12 32.04 2012-06-15 17:47:53.000 167 33383.09 400.90 2305.11 32.05 2012-06-15 17:47:54.000 167 33383.01 400.89 2305.05 32.05 2012-06-15 17:47:55.000 167 33383.10 400.88 2305.14 32.04 2012-06-15 17:47:56.000 167 33383.21 400.89 2305.15 32.04 2012-06-15 17:47:57.000 167 33383.12 400.91 2305.08 32.04 2012-06-15 17:47:58.000 167 33383.06 400.90 2305.10 32.05 2012-06-15 17:47:59.000 167 33383.06 400.91 2305.11 32.05 2012-06-15 17:48:00.000 167 33383.03 400.87 2305.03 32.05 2012-06-15 17:48:01.000 167 33382.98 400.91 2305.10 32.04 2012-06-15 17:48:02.000 167 33383.04 400.88 2305.16 32.05 2012-06-15 17:48:03.000 167 33383.03 400.90 2305.16 32.05 2012-06-15 17:48:04.000 167 33383.04 400.89 2305.14 32.05 2012-06-15 17:48:05.000 167 33383.04 400.92 2305.21 32.05 2012-06-15 17:48:06.000 167 33382.93 400.82 2305.17 32.05 2012-06-15 17:48:07.000 167 33383.09 400.84 2305.03 32.05 2012-06-15 17:48:08.000 167 33383.10 400.85 2305.17 32.05 2012-06-15 17:48:09.000 167 33383.05 400.84 2305.17 32.05 2012-06-15 17:48:10.000 167 33383.03 400.88 2305.10 32.05 2012-06-15 17:48:11.000 167 33383.00 400.88 2305.07 32.05 2012-06-15 17:48:12.000 167 33383.00 400.85 2305.14 32.04 2012-06-15 17:48:13.000 167 33383.12 400.88 2305.10 32.05 2012-06-15 17:48:14.000 167 33383.09 400.82 2305.21 32.05 2012-06-15 17:48:15.000 167 33383.05 400.82 2305.17 32.05 2012-06-15 17:48:16.000 167 33383.06 400.88 2305.15 32.05 2012-06-15 17:48:17.000 167 33383.10 400.88 2305.12 32.05 2012-06-15 17:48:18.000 167 33383.01 400.85 2305.04 32.05 2012-06-15 17:48:19.000 167 33383.00 400.86 2305.10 32.05 2012-06-15 17:48:20.000 167 33383.05 400.80 2305.12 32.05 2012-06-15 17:48:21.000 167 33382.97 400.80 2305.18 32.05 2012-06-15 17:48:22.000 167 33382.89 400.85 2305.20 32.05 2012-06-15 17:48:23.000 167 33383.02 400.82 2305.11 32.05 2012-06-15 17:48:24.000 167 33383.06 400.82 2305.10 32.05 2012-06-15 17:48:25.000 167 33383.11 400.84 2305.20 32.05 2012-06-15 17:48:26.000 167 33383.00 400.85 2305.13 32.05 2012-06-15 17:48:27.000 167 33382.99 400.88 2305.12 32.05 2012-06-15 17:48:28.000 167 33383.03 400.84 2305.19 32.05 2012-06-15 17:48:29.000 167 33383.02 400.83 2305.10 32.05 2012-06-15 17:48:30.000 167 33383.07 400.80 2305.12 32.05 2012-06-15 17:48:30.000 167 33383.01 400.81 2305.17 32.05 2012-06-15 17:48:32.000 167 33383.04 400.85 2305.11 32.05 2012-06-15 17:48:33.000 167 33383.00 400.82 2305.17 32.05 2012-06-15 17:48:34.000 167 33383.00 400.80 2305.20 32.05 2012-06-15 17:48:35.000 167 33383.06 400.82 2305.09 32.05 2012-06-15 17:48:36.000 167 33383.02 400.84 2305.15 32.05 2012-06-15 17:48:37.000 167 33383.02 400.80 2305.14 32.05 2012-06-15 17:48:38.000 167 33383.00 400.81 2305.18 32.05 2012-06-15 17:48:39.000 167 33382.94 400.80 2305.22 32.05 2012-06-15 17:48:40.000 167 33382.96 400.78 2305.08 32.05 2012-06-15 17:48:41.000 167 33383.03 400.82 2305.14 32.05 2012-06-15 17:48:42.000 167 33383.04 400.79 2305.18 32.05 2012-06-15 17:48:43.000 167 33383.03 400.78 2305.18 32.05 2012-06-15 17:48:43.000 167 33382.97 400.79 2305.14 32.05 2012-06-15 17:48:45.000 167 33382.95 400.76 2305.19 32.05 2012-06-15 17:48:46.000 167 33382.96 400.76 2305.09 32.05 2012-06-15 17:48:47.000 167 33383.01 400.79 2305.15 32.05 2012-06-15 17:48:48.000 167 33382.99 400.78 2305.16 32.05 2012-06-15 17:48:49.000 167 33382.99 400.76 2305.13 32.05 2012-06-15 17:48:50.000 167 33382.99 400.78 2305.16 32.05 2012-06-15 17:48:51.000 167 33382.99 400.75 2305.13 32.05 2012-06-15 17:48:52.000 167 33382.96 400.76 2305.09 32.05 2012-06-15 17:48:53.000 167 33383.01 400.73 2305.12 32.05 2012-06-15 17:48:54.000 167 33382.96 400.80 2305.18 32.05 2012-06-15 17:48:55.000 167 33382.94 400.80 2305.13 32.05 2012-06-15 17:48:56.000 167 33383.11 400.79 2305.02 32.05 2012-06-15 17:48:57.000 167 33383.06 400.80 2305.05 32.05 2012-06-15 17:48:58.000 167 33383.00 400.82 2305.12 32.05 2012-06-15 17:48:59.000 167 33383.04 400.76 2305.19 32.05 2012-06-15 17:49:00.000 167 33382.94 400.80 2305.19 32.05 2012-06-15 17:49:01.000 167 33382.90 400.75 2305.12 32.05 2012-06-15 17:49:02.000 167 33383.02 400.79 2305.12 32.05 2012-06-15 17:49:03.000 167 33383.00 400.80 2305.12 32.05 2012-06-15 17:49:04.000 167 33383.05 400.77 2305.12 32.05 2012-06-15 17:49:05.000 167 33383.04 400.80 2305.06 32.05 2012-06-15 17:49:06.000 167 33383.04 400.80 2305.16 32.05 2012-06-15 17:49:07.000 167 33383.01 400.79 2305.17 32.05 2012-06-15 17:49:08.000 167 33382.90 400.76 2305.09 32.05 2012-06-15 17:49:09.000 167 33382.96 400.80 2305.10 32.05 2012-06-15 17:49:10.000 167 33382.97 400.76 2305.17 32.05 2012-06-15 17:49:11.000 167 33383.02 400.80 2305.11 32.05 2012-06-15 17:49:12.000 167 33382.99 400.75 2305.14 32.05 2012-06-15 17:49:13.000 167 33383.03 400.78 2305.16 32.05 2012-06-15 17:49:14.000 167 33382.90 400.75 2305.11 32.05 2012-06-15 17:49:15.000 167 33383.04 400.76 2305.14 32.05 2012-06-15 17:49:16.000 167 33382.90 400.77 2305.12 32.05 2012-06-15 17:49:17.000 167 33382.87 400.75 2305.14 32.05 2012-06-15 17:49:18.000 167 33382.94 400.71 2305.08 32.05 2012-06-15 17:49:19.000 167 33382.91 400.73 2305.12 32.05 2012-06-15 17:49:20.000 167 33383.03 400.68 2305.19 32.05 2012-06-15 17:49:21.000 167 33382.93 400.73 2305.14 32.05 2012-06-15 17:49:22.000 167 33382.87 400.71 2305.12 32.05 2012-06-15 17:49:23.000 167 33382.91 400.73 2305.13 32.05 2012-06-15 17:49:24.000 167 33382.91 400.78 2305.11 32.05 2012-06-15 17:49:24.000 167 33382.96 400.72 2305.12 32.05 2012-06-15 17:49:26.000 167 33382.90 400.74 2305.02 32.05 2012-06-15 17:49:27.000 167 33382.85 400.73 2305.04 32.05 2012-06-15 17:49:28.000 167 33382.88 400.72 2305.14 32.05 2012-06-15 17:49:29.000 167 33382.88 400.74 2305.16 32.05 2012-06-15 17:49:30.000 167 33382.96 400.79 2305.16 32.05 2012-06-15 17:49:31.000 167 33382.96 400.74 2305.04 32.05 2012-06-15 17:49:32.000 167 33382.97 400.74 2305.11 32.05 2012-06-15 17:49:33.000 167 33382.91 400.74 2305.11 32.05 2012-06-15 17:49:34.000 167 33382.90 400.73 2305.17 32.05 2012-06-15 17:49:35.000 167 33382.90 400.73 2305.18 32.05 2012-06-15 17:49:36.000 167 33382.90 400.71 2305.18 32.05 2012-06-15 17:49:37.000 167 33382.83 400.76 2305.15 32.05 2012-06-15 17:49:37.000 167 33383.00 400.73 2305.14 32.05 2012-06-15 17:49:39.000 167 33382.85 400.73 2305.10 32.05 2012-06-15 17:49:40.000 167 33382.85 400.72 2305.13 32.05 2012-06-15 17:49:41.000 167 33382.94 400.67 2305.14 32.05 2012-06-15 17:49:42.000 167 33382.92 400.72 2305.12 32.05 2012-06-15 17:49:43.000 167 33382.90 400.71 2305.05 32.05 2012-06-15 17:49:44.000 167 33382.88 400.74 2305.13 32.05 2012-06-15 17:49:45.000 167 33382.98 400.67 2305.13 32.05 2012-06-15 17:49:46.000 167 33382.87 400.69 2305.07 32.05 2012-06-15 17:49:47.000 167 33382.91 400.66 2305.15 32.05 2012-06-15 17:49:48.000 167 33382.85 400.73 2305.15 32.05 2012-06-15 17:49:49.000 167 33382.87 400.75 2305.20 32.05 2012-06-15 17:49:50.000 167 33382.89 400.71 2305.20 32.05 2012-06-15 17:49:51.000 167 33382.94 400.70 2305.08 32.05 2012-06-15 17:49:52.000 167 33382.92 400.71 2305.07 32.05 2012-06-15 17:49:53.000 167 33382.91 400.68 2305.20 32.05 2012-06-15 17:49:54.000 167 33382.95 400.71 2305.17 32.05 2012-06-15 17:49:55.000 167 33382.81 400.71 2305.19 32.05 2012-06-15 17:49:56.000 167 33382.99 400.67 2305.10 32.05 2012-06-15 17:49:57.000 167 33382.99 400.70 2305.22 32.05 2012-06-15 17:49:58.000 167 33382.95 400.68 2305.14 32.05 2012-06-15 17:49:59.000 167 33382.87 400.71 2305.12 32.05 2012-06-15 17:50:00.000 167 33382.91 400.67 2305.09 32.05 2012-06-15 17:50:01.000 167 33382.94 400.67 2305.18 32.05 2012-06-15 17:50:02.000 167 33382.84 400.67 2305.13 32.05 2012-06-15 17:50:03.000 167 33382.91 400.67 2305.09 32.05 2012-06-15 17:50:04.000 167 33382.85 400.66 2305.10 32.05 2012-06-15 17:50:05.000 167 33382.96 400.63 2305.18 32.05 2012-06-15 17:50:06.000 167 33382.86 400.70 2305.15 32.05 2012-06-15 17:50:07.000 167 33382.84 400.67 2305.18 32.05 2012-06-15 17:50:08.000 167 33382.90 400.70 2305.14 32.05 2012-06-15 17:50:09.000 167 33382.90 400.69 2305.08 32.05 2012-06-15 17:50:10.000 167 33382.90 400.67 2305.03 32.05 2012-06-15 17:50:11.000 167 33382.85 400.66 2305.17 32.05 2012-06-15 17:50:12.000 167 33382.88 400.66 2305.14 32.05 2012-06-15 17:50:13.000 167 33382.88 400.68 2305.14 32.05 2012-06-15 17:50:14.000 167 33382.84 400.65 2305.03 32.05 2012-06-15 17:50:15.000 167 33382.92 400.66 2305.07 32.05 2012-06-15 17:50:16.000 167 33382.79 400.63 2305.09 32.05 2012-06-15 17:50:17.000 167 33382.83 400.60 2305.10 32.05 2012-06-15 17:50:18.000 167 33382.91 400.66 2305.13 32.05 2012-06-15 17:50:18.000 167 33382.82 400.62 2305.14 32.05 2012-06-15 17:50:20.000 167 33382.84 400.64 2305.17 32.05 2012-06-15 17:50:21.000 167 33382.87 400.63 2305.08 32.05 2012-06-15 17:50:22.000 167 33382.84 400.67 2305.09 32.05 2012-06-15 17:50:23.000 167 33382.91 400.64 2305.12 32.05 2012-06-15 17:50:24.000 167 33382.85 400.66 2305.01 32.05 2012-06-15 17:50:25.000 167 33382.82 400.66 2305.09 32.05 2012-06-15 17:50:26.000 167 33382.85 400.66 2305.12 32.05 2012-06-15 17:50:27.000 167 33382.88 400.63 2305.02 32.05 2012-06-15 17:50:28.000 167 33382.83 400.60 2305.13 32.05 2012-06-15 17:50:29.000 167 33382.81 400.60 2305.10 32.05 2012-06-15 17:50:30.000 167 33382.87 400.64 2305.06 32.05 2012-06-15 17:50:31.000 167 33382.87 400.61 2305.17 32.05 2012-06-15 17:50:31.000 167 33382.77 400.62 2305.12 32.05 2012-06-15 17:50:33.000 167 33382.84 400.61 2305.07 32.05 2012-06-15 17:50:34.000 167 33382.81 400.64 2305.04 32.05 2012-06-15 17:50:35.000 167 33382.85 400.64 2305.05 32.05 2012-06-15 17:50:36.000 167 33382.83 400.64 2304.98 32.05 2012-06-15 17:50:37.000 167 33382.69 400.61 2305.04 32.05 2012-06-15 17:50:38.000 167 33382.88 400.66 2305.07 32.05 2012-06-15 17:50:39.000 167 33382.87 400.63 2305.11 32.05 2012-06-15 17:50:40.000 167 33382.81 400.64 2305.05 32.05 2012-06-15 17:50:41.000 167 33382.79 400.65 2305.15 32.05 2012-06-15 17:50:42.000 167 33382.90 400.65 2305.10 32.05 2012-06-15 17:50:43.000 167 33382.78 400.62 2305.02 32.05 2012-06-15 17:50:44.000 167 33382.75 400.63 2305.11 32.05 2012-06-15 17:50:45.000 167 33382.84 400.65 2305.11 32.05 2012-06-15 17:50:46.000 167 33382.75 400.59 2305.02 32.05 2012-06-15 17:50:47.000 167 33382.85 400.63 2305.16 32.05 2012-06-15 17:50:48.000 167 33382.85 400.60 2305.10 32.05 2012-06-15 17:50:49.000 167 33382.87 400.62 2305.11 32.05 2012-06-15 17:50:50.000 167 33382.96 400.61 2305.14 32.05 2012-06-15 17:50:51.000 167 33382.85 400.62 2305.14 32.05 2012-06-15 17:50:52.000 167 33382.89 400.64 2305.15 32.05 2012-06-15 17:50:53.000 167 33382.85 400.63 2305.04 32.05 2012-06-15 17:50:54.000 167 33382.87 400.62 2305.11 32.05 2012-06-15 17:50:55.000 167 33382.89 400.61 2305.08 32.05 2012-06-15 17:50:56.000 167 33382.85 400.58 2305.10 32.05 2012-06-15 17:50:57.000 167 33382.85 400.58 2305.04 32.05 2012-06-15 17:50:58.000 167 33382.90 400.55 2305.06 32.05 2012-06-15 17:50:59.000 167 33382.82 400.58 2305.15 32.05 2012-06-15 17:51:00.000 167 33382.93 400.58 2305.14 32.05 2012-06-15 17:51:01.000 167 33382.85 400.62 2305.13 32.05 2012-06-15 17:51:02.000 167 33382.83 400.60 2305.05 32.05 2012-06-15 17:51:03.000 167 33382.90 400.59 2305.11 32.05 2012-06-15 17:51:04.000 167 33382.85 400.59 2305.09 32.05 2012-06-15 17:51:05.000 167 33382.82 400.56 2305.13 32.05 2012-06-15 17:51:06.000 167 33382.84 400.61 2305.09 32.05 2012-06-15 17:51:07.000 167 33382.69 400.56 2305.04 32.05 2012-06-15 17:51:08.000 167 33382.82 400.58 2305.12 32.05 2012-06-15 17:51:09.000 167 33382.79 400.58 2305.19 32.05 2012-06-15 17:51:10.000 167 33382.73 400.56 2305.16 32.05 2012-06-15 17:51:11.000 167 33382.82 400.57 2305.06 32.05 2012-06-15 17:51:12.000 167 33382.78 400.57 2305.14 32.05 2012-06-15 17:51:12.000 167 33382.88 400.56 2305.17 32.05 2012-06-15 17:51:14.000 167 33382.90 400.55 2305.10 32.05 2012-06-15 17:51:15.000 167 33382.84 400.57 2305.08 32.05 2012-06-15 17:51:16.000 167 33382.85 400.58 2305.02 32.05 2012-06-15 17:51:17.000 167 33382.84 400.55 2305.10 32.05 2012-06-15 17:51:18.000 167 33382.84 400.53 2305.02 32.05 2012-06-15 17:51:19.000 167 33382.77 400.55 2305.12 32.05 2012-06-15 17:51:20.000 167 33382.85 400.55 2305.08 32.05 2012-06-15 17:51:21.000 167 33382.84 400.53 2305.11 32.05 2012-06-15 17:51:22.000 167 33382.87 400.53 2305.08 32.05 2012-06-15 17:51:23.000 167 33382.81 400.60 2305.11 32.05 2012-06-15 17:51:24.000 167 33382.81 400.52 2305.07 32.05 2012-06-15 17:51:25.000 167 33382.76 400.57 2305.04 32.05 2012-06-15 17:51:25.000 167 33382.94 400.56 2305.11 32.05 2012-06-15 17:51:27.000 167 33382.81 400.54 2305.14 32.05 2012-06-15 17:51:28.000 167 33382.78 400.55 2305.14 32.05 2012-06-15 17:51:29.000 167 33382.87 400.55 2305.16 32.05 2012-06-15 17:51:30.000 167 33382.84 400.52 2305.08 32.05 2012-06-15 17:51:31.000 167 33382.79 400.56 2305.08 32.05 2012-06-15 17:51:32.000 167 33382.86 400.51 2305.10 32.05 2012-06-15 17:51:33.000 167 33382.84 400.55 2305.11 32.05 2012-06-15 17:51:34.000 167 33382.79 400.57 2305.09 32.05 2012-06-15 17:51:35.000 167 33382.84 400.51 2304.98 32.05 2012-06-15 17:51:36.000 167 33382.84 400.54 2305.05 32.05 2012-06-15 17:51:37.000 167 33382.79 400.52 2305.18 32.05 2012-06-15 17:51:38.000 167 33382.86 400.53 2305.07 32.05 2012-06-15 17:51:39.000 167 33382.73 400.53 2305.16 32.05 2012-06-15 17:51:40.000 167 33382.68 400.50 2305.14 32.05 2012-06-15 17:51:41.000 167 33382.80 400.52 2305.02 32.05 2012-06-15 17:51:42.000 167 33382.76 400.51 2305.16 32.05 2012-06-15 17:51:43.000 167 33382.72 400.53 2305.08 32.05 2012-06-15 17:51:44.000 167 33382.74 400.53 2305.09 32.05 2012-06-15 17:51:45.000 167 33382.85 400.56 2305.09 32.05 2012-06-15 17:51:46.000 167 33382.78 400.57 2305.10 32.05 2012-06-15 17:51:47.000 167 33382.82 400.57 2305.08 32.05 2012-06-15 17:51:48.000 167 33382.79 400.51 2305.06 32.05 2012-06-15 17:51:49.000 167 33382.79 400.52 2305.10 32.05 2012-06-15 17:51:50.000 167 33382.77 400.48 2305.06 32.05 2012-06-15 17:51:51.000 167 33382.70 400.53 2305.09 32.05 2012-06-15 17:51:52.000 167 33382.68 400.54 2305.05 32.05 2012-06-15 17:51:53.000 167 33382.84 400.55 2305.11 32.05 2012-06-15 17:51:54.000 167 33382.66 400.50 2305.04 32.05 2012-06-15 17:51:55.000 167 33382.75 400.49 2305.07 32.05 2012-06-15 17:51:56.000 167 33382.71 400.53 2304.98 32.05 2012-06-15 17:51:57.000 167 33382.70 400.51 2305.08 32.05 2012-06-15 17:51:58.000 167 33382.74 400.51 2305.04 32.05 2012-06-15 17:51:59.000 167 33382.78 400.47 2305.12 32.05 2012-06-15 17:52:00.000 167 33382.76 400.54 2305.11 32.05 2012-06-15 17:52:01.000 167 33382.71 400.53 2305.08 32.05 2012-06-15 17:52:02.000 167 33382.72 400.56 2305.16 32.05 2012-06-15 17:52:03.000 167 33382.72 400.50 2305.10 32.05 2012-06-15 17:52:04.000 167 33382.71 400.48 2305.12 32.05 2012-06-15 17:52:05.000 167 33382.67 400.50 2305.13 32.05 2012-06-15 17:52:06.000 167 33382.75 400.50 2305.08 32.05 2012-06-15 17:52:06.000 167 33382.76 400.51 2305.05 32.05 2012-06-15 17:52:08.000 167 33382.63 400.48 2305.15 32.05 2012-06-15 17:52:09.000 167 33382.75 400.46 2305.16 32.05 2012-06-15 17:52:10.000 167 33382.71 400.51 2305.10 32.05 2012-06-15 17:52:11.000 167 33382.74 400.52 2305.13 32.05 2012-06-15 17:52:12.000 167 33382.68 400.49 2305.17 32.05 2012-06-15 17:52:13.000 167 33382.67 400.47 2305.12 32.05 2012-06-15 17:52:14.000 167 33382.75 400.48 2305.07 32.05 2012-06-15 17:52:15.000 167 33382.84 400.49 2305.20 32.05 2012-06-15 17:52:16.000 167 33382.76 400.47 2305.22 32.05 2012-06-15 17:52:17.000 167 33382.70 400.46 2305.10 32.05 2012-06-15 17:52:18.000 167 33382.72 400.52 2305.11 32.05 2012-06-15 17:52:19.000 167 33382.75 400.47 2305.05 32.05 2012-06-15 17:52:19.000 167 33382.74 400.49 2305.15 32.05 2012-06-15 17:52:21.000 167 33382.72 400.41 2305.14 32.05 2012-06-15 17:52:22.000 167 33382.75 400.44 2305.10 32.05 2012-06-15 17:52:23.000 167 33382.75 400.49 2305.11 32.05 2012-06-15 17:52:24.000 167 33382.77 400.46 2305.12 32.05 2012-06-15 17:52:25.000 167 33382.71 400.47 2305.13 32.05 2012-06-15 17:52:26.000 167 33382.78 400.46 2305.08 32.05 2012-06-15 17:52:27.000 167 33382.72 400.48 2305.08 32.05 2012-06-15 17:52:28.000 167 33382.74 400.46 2305.08 32.05 2012-06-15 17:52:29.000 167 33382.73 400.43 2305.09 32.05 2012-06-15 17:52:30.000 167 33382.78 400.44 2305.14 32.05 2012-06-15 17:52:31.000 167 33382.82 400.46 2305.09 32.05 2012-06-15 17:52:32.000 167 33382.61 400.46 2305.25 32.05 2012-06-15 17:52:33.000 167 33382.72 400.43 2305.09 32.05 2012-06-15 17:52:34.000 167 33382.72 400.42 2305.14 32.05 2012-06-15 17:52:35.000 167 33382.69 400.44 2305.10 32.05 2012-06-15 17:52:36.000 167 33382.71 400.42 2305.11 32.05 2012-06-15 17:52:37.000 167 33382.73 400.42 2305.14 32.05 2012-06-15 17:52:38.000 167 33382.72 400.43 2305.12 32.05 2012-06-15 17:52:39.000 167 33382.72 400.44 2305.14 32.05 2012-06-15 17:52:40.000 167 33382.70 400.43 2305.05 32.05 2012-06-15 17:52:41.000 167 33382.74 400.42 2305.05 32.05 2012-06-15 17:52:42.000 167 33382.72 400.47 2305.10 32.05 2012-06-15 17:52:43.000 167 33382.80 400.46 2305.18 32.05 2012-06-15 17:52:44.000 167 33382.64 400.48 2305.12 32.05 2012-06-15 17:52:45.000 167 33382.66 400.42 2305.07 32.05 2012-06-15 17:52:46.000 167 33382.68 400.42 2305.12 32.05 2012-06-15 17:52:47.000 167 33382.79 400.44 2305.11 32.05 2012-06-15 17:52:48.000 167 33382.75 400.42 2305.11 32.05 2012-06-15 17:52:49.000 167 33382.76 400.44 2305.08 32.05 2012-06-15 17:52:50.000 167 33382.65 400.41 2305.24 32.05 2012-06-15 17:52:51.000 167 33382.76 400.44 2305.10 32.05 2012-06-15 17:52:52.000 167 33382.74 400.35 2305.12 32.05 2012-06-15 17:52:53.000 167 33382.77 400.42 2305.08 32.05 2012-06-15 17:52:54.000 167 33382.75 400.45 2305.01 32.05 2012-06-15 17:52:55.000 167 33382.90 400.44 2305.12 32.05 2012-06-15 17:52:56.000 167 33382.70 400.39 2305.24 32.05 2012-06-15 17:52:57.000 167 33382.66 400.44 2305.09 32.05 2012-06-15 17:52:58.000 167 33382.75 400.45 2305.10 32.05 2012-06-15 17:52:59.000 167 33382.79 400.45 2305.11 32.05 2012-06-15 17:53:00.000 167 33382.77 400.45 2305.15 32.05 2012-06-15 17:53:00.000 167 33382.64 400.39 2305.13 32.05 2012-06-15 17:53:02.000 167 33382.69 400.38 2305.02 32.05 2012-06-15 17:53:03.000 167 33382.69 400.47 2305.08 32.05 2012-06-15 17:53:04.000 167 33382.81 400.44 2305.05 32.05 2012-06-15 17:53:05.000 167 33382.76 400.43 2305.14 32.05 2012-06-15 17:53:06.000 167 33382.70 400.39 2305.05 32.05 2012-06-15 17:53:07.000 167 33382.72 400.42 2305.12 32.05 2012-06-15 17:53:08.000 167 33382.74 400.40 2305.04 32.05 2012-06-15 17:53:09.000 167 33382.86 400.42 2305.17 32.05 2012-06-15 17:53:10.000 167 33382.79 400.39 2305.10 32.05 2012-06-15 17:53:11.000 167 33382.74 400.43 2305.05 32.05 2012-06-15 17:53:12.000 167 33382.77 400.42 2305.11 32.05 2012-06-15 17:53:13.000 167 33382.72 400.44 2305.01 32.05 2012-06-15 17:53:13.000 167 33382.75 400.35 2305.03 32.05 2012-06-15 17:53:15.000 167 33382.82 400.37 2305.07 32.05 2012-06-15 17:53:16.000 167 33382.74 400.37 2304.96 32.05 2012-06-15 17:53:17.000 167 33382.70 400.45 2305.07 32.05 2012-06-15 17:53:18.000 167 33382.71 400.40 2305.04 32.05 2012-06-15 17:53:19.000 167 33382.78 400.36 2304.99 32.05 2012-06-15 17:53:20.000 167 33382.66 400.44 2305.07 32.05 2012-06-15 17:53:21.000 167 33382.85 400.39 2305.04 32.05 2012-06-15 17:53:22.000 167 33382.83 400.41 2305.07 32.05 2012-06-15 17:53:23.000 167 33382.88 400.39 2305.08 32.05 2012-06-15 17:53:24.000 167 33382.78 400.36 2305.09 32.05 2012-06-15 17:53:25.000 167 33382.93 400.37 2305.08 32.05 2012-06-15 17:53:26.000 167 33382.83 400.38 2305.02 32.05 2012-06-15 17:53:27.000 167 33382.76 400.37 2305.02 32.05 2012-06-15 17:53:28.000 167 33382.75 400.34 2305.01 32.05 2012-06-15 17:53:29.000 167 33382.91 400.36 2305.01 32.05 2012-06-15 17:53:30.000 167 33382.74 400.34 2305.11 32.05 2012-06-15 17:53:31.000 167 33382.82 400.43 2305.08 32.05 2012-06-15 17:53:32.000 167 33382.76 400.33 2305.07 32.05 2012-06-15 17:53:33.000 167 33382.86 400.38 2305.10 32.05 2012-06-15 17:53:34.000 167 33382.94 400.33 2305.05 32.05 2012-06-15 17:53:35.000 167 33382.81 400.38 2305.01 32.05 2012-06-15 17:53:36.000 167 33382.86 400.33 2305.05 32.05 2012-06-15 17:53:37.000 167 33382.88 400.33 2305.03 32.05 2012-06-15 17:53:38.000 167 33382.77 400.36 2305.02 32.05 2012-06-15 17:53:39.000 167 33382.82 400.33 2305.05 32.05 2012-06-15 17:53:40.000 167 33382.76 400.33 2305.08 32.05 2012-06-15 17:53:41.000 167 33382.89 400.36 2305.08 32.05 2012-06-15 17:53:42.000 167 33382.84 400.32 2305.12 32.05 2012-06-15 17:53:43.000 167 33382.86 400.29 2305.07 32.05 2012-06-15 17:53:44.000 167 33382.85 400.30 2305.02 32.05 2012-06-15 17:53:45.000 167 33382.82 400.29 2305.10 32.05 2012-06-15 17:53:46.000 167 33382.81 400.29 2305.02 32.05 2012-06-15 17:53:47.000 167 33382.89 400.30 2304.99 32.05 2012-06-15 17:53:48.000 167 33382.78 400.33 2305.08 32.05 2012-06-15 17:53:49.000 167 33382.84 400.31 2305.02 32.05 2012-06-15 17:53:50.000 167 33382.72 400.34 2304.99 32.05 2012-06-15 17:53:51.000 167 33382.84 400.29 2305.02 32.05 2012-06-15 17:53:52.000 167 33382.88 400.27 2305.05 32.05 2012-06-15 17:53:53.000 167 33382.72 400.27 2305.08 32.05 2012-06-15 17:53:54.000 167 33382.76 400.30 2304.99 32.05 2012-06-15 17:53:54.000 167 33382.74 400.26 2304.97 32.05 2012-06-15 17:53:56.000 167 33382.87 400.29 2305.03 32.05 2012-06-15 17:53:57.000 167 33382.78 400.32 2305.08 32.05 2012-06-15 17:53:58.000 167 33382.71 400.29 2305.08 32.05 2012-06-15 17:53:59.000 167 33382.83 400.29 2304.99 32.05 2012-06-15 17:54:00.000 167 33382.87 400.30 2304.93 32.05 2012-06-15 17:54:01.000 167 33382.88 400.27 2305.01 32.05 2012-06-15 17:54:02.000 167 33382.88 400.30 2304.99 32.05 2012-06-15 17:54:03.000 167 33382.84 400.34 2305.08 32.05 2012-06-15 17:54:04.000 167 33382.84 400.31 2305.12 32.05 2012-06-15 17:54:05.000 167 33382.87 400.30 2305.12 32.05 2012-06-15 17:54:06.000 167 33382.84 400.29 2305.08 32.05 2012-06-15 17:54:07.000 167 33382.81 400.25 2305.03 32.05 2012-06-15 17:54:07.000 167 33382.83 400.25 2305.05 32.05 2012-06-15 17:54:09.000 167 33382.85 400.27 2304.99 32.05 2012-06-15 17:54:10.000 167 33382.81 400.27 2305.00 32.05 2012-06-15 17:54:11.000 167 33382.79 400.32 2305.07 32.05 2012-06-15 17:54:12.000 167 33382.75 400.28 2305.01 32.05 2012-06-15 17:54:13.000 167 33382.72 400.29 2305.04 32.05 2012-06-15 17:54:14.000 167 33382.82 400.31 2305.03 32.05 2012-06-15 17:54:15.000 167 33382.90 400.26 2305.04 32.05 2012-06-15 17:54:16.000 167 33382.84 400.20 2305.08 32.05 2012-06-15 17:54:17.000 167 33382.82 400.28 2305.11 32.05 2012-06-15 17:54:18.000 167 33382.76 400.27 2305.07 32.05 2012-06-15 17:54:19.000 167 33382.79 400.29 2305.07 32.05 2012-06-15 17:54:20.000 167 33382.83 400.26 2305.16 32.05 2012-06-15 17:54:21.000 167 33382.77 400.26 2304.98 32.05 2012-06-15 17:54:22.000 167 33382.73 400.23 2304.99 32.05 2012-06-15 17:54:23.000 167 33382.79 400.24 2305.05 32.05 2012-06-15 17:54:24.000 167 33382.75 400.24 2305.14 32.05 2012-06-15 17:54:25.000 167 33382.81 400.22 2305.12 32.05 2012-06-15 17:54:26.000 167 33382.82 400.21 2305.12 32.05 2012-06-15 17:54:27.000 167 33382.84 400.24 2305.16 32.05 2012-06-15 17:54:28.000 167 33382.90 400.22 2305.11 32.05 2012-06-15 17:54:29.000 167 33382.76 400.21 2305.08 32.05 2012-06-15 17:54:30.000 167 33382.82 400.22 2305.08 32.05 2012-06-15 17:54:31.000 167 33382.78 400.21 2305.09 32.05 2012-06-15 17:54:32.000 167 33382.72 400.24 2305.08 32.05 2012-06-15 17:54:33.000 167 33382.77 400.24 2304.98 32.05 2012-06-15 17:54:34.000 167 33382.78 400.23 2305.01 32.05 2012-06-15 17:54:35.000 167 33382.85 400.23 2305.02 32.05 2012-06-15 17:54:36.000 167 33382.86 400.26 2305.04 32.05 2012-06-15 17:54:37.000 167 33382.78 400.21 2305.11 32.05 2012-06-15 17:54:38.000 167 33382.79 400.23 2305.07 32.05 2012-06-15 17:54:39.000 167 33382.81 400.19 2305.04 32.05 2012-06-15 17:54:40.000 167 33382.84 400.23 2305.06 32.05 2012-06-15 17:54:41.000 167 33382.78 400.20 2305.10 32.05 2012-06-15 17:54:42.000 167 33382.88 400.17 2305.10 32.05 2012-06-15 17:54:43.000 167 33382.76 400.19 2304.98 32.05 2012-06-15 17:54:44.000 167 33382.81 400.24 2305.07 32.05 2012-06-15 17:54:45.000 167 33382.84 400.21 2305.10 32.05 2012-06-15 17:54:46.000 167 33382.76 400.26 2305.07 32.05 2012-06-15 17:54:47.000 167 33382.86 400.22 2305.11 32.05 2012-06-15 17:54:48.000 167 33382.83 400.18 2305.11 32.05 2012-06-15 17:54:48.000 167 33382.79 400.21 2305.05 32.05 2012-06-15 17:54:50.000 167 33382.84 400.24 2305.06 32.05 2012-06-15 17:54:51.000 167 33382.80 400.15 2304.96 32.05 2012-06-15 17:54:52.000 167 33382.78 400.17 2304.98 32.05 2012-06-15 17:54:53.000 167 33382.82 400.24 2305.11 32.05 2012-06-15 17:54:54.000 167 33382.81 400.22 2305.02 32.05 2012-06-15 17:54:55.000 167 33382.83 400.16 2305.03 32.05 2012-06-15 17:54:56.000 167 33382.82 400.23 2305.09 32.05 2012-06-15 17:54:57.000 167 33382.83 400.19 2305.09 32.05 2012-06-15 17:54:58.000 167 33382.76 400.16 2305.08 32.05 2012-06-15 17:54:59.000 167 33382.86 400.20 2305.07 32.05 2012-06-15 17:55:00.000 167 33382.82 400.18 2305.01 32.05 2012-06-15 17:55:01.000 167 33382.77 400.19 2305.12 32.05 2012-06-15 17:55:01.000 167 33382.83 400.20 2305.10 32.05 2012-06-15 17:55:03.000 167 33382.73 400.18 2305.00 32.05 2012-06-15 17:55:04.000 167 33382.80 400.15 2305.06 32.05 2012-06-15 17:55:05.000 167 33382.81 400.14 2304.98 32.05 2012-06-15 17:55:06.000 167 33382.76 400.20 2305.12 32.05 2012-06-15 17:55:07.000 167 33382.72 400.13 2305.02 32.05 2012-06-15 17:55:08.000 167 33382.83 400.13 2305.12 32.05 2012-06-15 17:55:09.000 167 33382.80 400.16 2305.02 32.05 2012-06-15 17:55:10.000 167 33382.76 400.14 2305.09 32.05 2012-06-15 17:55:11.000 167 33382.82 400.14 2305.02 32.05 2012-06-15 17:55:12.000 167 33382.85 400.17 2305.05 32.05 2012-06-15 17:55:13.000 167 33382.79 400.19 2305.13 32.05 2012-06-15 17:55:14.000 167 33382.72 400.15 2305.10 32.05 2012-06-15 17:55:15.000 167 33382.87 400.17 2305.02 32.05 2012-06-15 17:55:16.000 167 33382.84 400.13 2305.03 32.05 2012-06-15 17:55:17.000 167 33382.86 400.15 2305.16 32.05 2012-06-15 17:55:18.000 167 33382.81 400.15 2305.06 32.05 2012-06-15 17:55:19.000 167 33382.85 400.14 2305.01 32.05 2012-06-15 17:55:20.000 167 33382.76 400.11 2305.09 32.05 2012-06-15 17:55:21.000 167 33382.88 400.13 2305.12 32.05 2012-06-15 17:55:22.000 167 33382.82 400.09 2305.02 32.05 2012-06-15 17:55:23.000 167 33382.77 400.14 2305.05 32.05 2012-06-15 17:55:24.000 167 33382.66 400.12 2305.14 32.05 2012-06-15 17:55:25.000 167 33382.79 400.14 2305.05 32.05 2012-06-15 17:55:26.000 167 33382.81 400.15 2305.11 32.05 2012-06-15 17:55:27.000 167 33382.94 400.14 2305.08 32.05 2012-06-15 17:55:28.000 167 33382.73 400.14 2305.10 32.05 2012-06-15 17:55:29.000 167 33382.80 400.14 2305.07 32.05 2012-06-15 17:55:30.000 167 33382.77 400.14 2305.15 32.05 2012-06-15 17:55:31.000 167 33382.81 400.15 2305.08 32.05 2012-06-15 17:55:32.000 167 33382.77 400.15 2305.15 32.05 2012-06-15 17:55:33.000 167 33382.86 400.15 2305.07 32.05 2012-06-15 17:55:34.000 167 33382.79 400.13 2305.06 32.05 2012-06-15 17:55:35.000 167 33382.75 400.10 2305.08 32.05 2012-06-15 17:55:36.000 167 33382.84 400.10 2305.02 32.05 2012-06-15 17:55:37.000 167 33382.81 400.15 2305.08 32.05 2012-06-15 17:55:38.000 167 33382.88 400.14 2305.10 32.05 2012-06-15 17:55:39.000 167 33382.90 400.12 2305.04 32.05 2012-06-15 17:55:40.000 167 33382.83 400.15 2305.07 32.05 2012-06-15 17:55:41.000 167 33382.88 400.12 2305.04 32.05 2012-06-15 17:55:42.000 167 33382.84 400.11 2305.07 32.05 2012-06-15 17:55:42.000 167 33382.84 400.10 2305.08 32.05 2012-06-15 17:55:44.000 167 33382.74 400.09 2305.16 32.05 2012-06-15 17:55:45.000 167 33382.81 400.12 2305.09 32.05 2012-06-15 17:55:46.000 167 33382.75 400.12 2305.11 32.05 2012-06-15 17:55:47.000 167 33382.75 400.12 2305.08 32.05 2012-06-15 17:55:48.000 167 33382.82 400.13 2305.10 32.05 2012-06-15 17:55:49.000 167 33382.71 400.11 2305.12 32.05 2012-06-15 17:55:50.000 167 33382.77 400.14 2305.09 32.05 2012-06-15 17:55:51.000 167 33382.82 400.14 2305.05 32.05 2012-06-15 17:55:52.000 167 33382.81 400.13 2305.04 32.05 2012-06-15 17:55:53.000 167 33382.83 400.10 2305.12 32.05 2012-06-15 17:55:54.000 167 33382.84 400.09 2305.20 32.05 2012-06-15 17:55:55.000 167 33382.82 400.07 2305.12 32.05 2012-06-15 17:55:55.000 167 33382.88 400.09 2305.07 32.05 2012-06-15 17:55:57.000 167 33382.88 400.06 2305.05 32.05 2012-06-15 17:55:58.000 167 33382.83 400.05 2305.11 32.05 2012-06-15 17:55:59.000 167 33382.89 400.11 2305.03 32.05 2012-06-15 17:56:00.000 167 33382.82 400.05 2305.12 32.05 2012-06-15 17:56:01.000 167 33382.75 400.11 2304.98 32.05 2012-06-15 17:56:02.000 167 33382.77 400.06 2305.11 32.05 2012-06-15 17:56:03.000 167 33382.79 400.10 2305.11 32.05 2012-06-15 17:56:04.000 167 33382.89 400.07 2305.07 32.05 2012-06-15 17:56:05.000 167 33382.82 400.10 2305.06 32.05 2012-06-15 17:56:06.000 167 33382.76 400.06 2305.18 32.05 2012-06-15 17:56:07.000 167 33382.83 400.08 2305.09 32.05 2012-06-15 17:56:08.000 167 33382.78 400.06 2305.15 32.05 2012-06-15 17:56:09.000 167 33382.96 400.06 2305.11 32.05 2012-06-15 17:56:10.000 167 33382.84 400.04 2305.07 32.05 2012-06-15 17:56:11.000 167 33382.82 400.06 2305.07 32.05 2012-06-15 17:56:12.000 167 33382.79 400.05 2305.09 32.05 2012-06-15 17:56:13.000 167 33382.84 400.10 2305.10 32.05 2012-06-15 17:56:14.000 167 33382.80 400.04 2305.09 32.05 2012-06-15 17:56:15.000 167 33382.78 400.05 2305.05 32.05 2012-06-15 17:56:16.000 167 33382.77 400.02 2305.05 32.05 2012-06-15 17:56:17.000 167 33382.84 400.05 2305.11 32.05 2012-06-15 17:56:18.000 167 33382.82 400.05 2305.12 32.05 2012-06-15 17:56:19.000 167 33382.70 400.12 2305.07 32.05 2012-06-15 17:56:20.000 167 33382.87 400.09 2305.06 32.05 2012-06-15 17:56:21.000 167 33382.88 400.01 2305.04 32.05 2012-06-15 17:56:22.000 167 33382.87 400.01 2305.02 32.05 2012-06-15 17:56:23.000 167 33382.84 400.09 2305.05 32.05 2012-06-15 17:56:24.000 167 33382.91 400.04 2305.01 32.05 2012-06-15 17:56:25.000 167 33382.88 400.05 2305.13 32.05 2012-06-15 17:56:26.000 167 33382.77 400.07 2305.06 32.05 2012-06-15 17:56:27.000 167 33382.91 400.03 2305.08 32.05 2012-06-15 17:56:28.000 167 33382.85 400.04 2305.06 32.05 2012-06-15 17:56:29.000 167 33382.88 400.03 2305.11 32.05 2012-06-15 17:56:30.000 167 33382.84 400.04 2305.04 32.05 2012-06-15 17:56:31.000 167 33382.84 400.03 2305.10 32.05 2012-06-15 17:56:32.000 167 33382.81 400.05 2305.07 32.05 2012-06-15 17:56:33.000 167 33382.86 400.06 2305.11 32.05 2012-06-15 17:56:34.000 167 33382.78 400.05 2305.07 32.05 2012-06-15 17:56:35.000 167 33382.91 400.07 2305.04 32.05 2012-06-15 17:56:36.000 167 33382.85 400.04 2305.02 32.05 2012-06-15 17:56:36.000 167 33382.93 400.03 2304.96 32.05 2012-06-15 17:56:38.000 167 33382.68 400.05 2305.05 32.05 2012-06-15 17:56:39.000 167 33382.99 400.04 2305.14 32.05 2012-06-15 17:56:40.000 167 33382.92 400.07 2305.10 32.05 2012-06-15 17:56:41.000 167 33382.87 400.01 2305.02 32.05 2012-06-15 17:56:42.000 167 33382.97 400.02 2305.08 32.05 2012-06-15 17:56:43.000 167 33382.94 399.96 2304.99 32.05 2012-06-15 17:56:44.000 167 33382.93 400.02 2305.12 32.05 2012-06-15 17:56:45.000 167 33382.85 400.00 2305.05 32.05 2012-06-15 17:56:46.000 167 33382.87 399.98 2305.07 32.05 2012-06-15 17:56:47.000 167 33382.88 400.03 2305.07 32.05 2012-06-15 17:56:48.000 167 33382.90 400.04 2305.12 32.05 2012-06-15 17:56:49.000 167 33382.94 400.00 2305.03 32.05 2012-06-15 17:56:49.000 167 33382.90 400.02 2305.07 32.05 2012-06-15 17:56:51.000 167 33382.97 399.99 2305.07 32.05 2012-06-15 17:56:52.000 167 33382.90 399.99 2305.07 32.05 2012-06-15 17:56:53.000 167 33382.87 399.98 2305.11 32.05 2012-06-15 17:56:54.000 167 33382.91 399.94 2305.02 32.05 2012-06-15 17:56:55.000 167 33382.93 399.99 2305.14 32.05 2012-06-15 17:56:56.000 167 33382.88 399.96 2305.05 32.05 2012-06-15 17:56:57.000 167 33382.90 399.95 2305.11 32.05 2012-06-15 17:56:58.000 167 33382.90 399.97 2305.11 32.05 2012-06-15 17:56:59.000 167 33382.96 399.98 2304.98 32.05 2012-06-15 17:57:00.000 167 33382.88 399.99 2305.08 32.05 2012-06-15 17:57:01.000 167 33382.88 399.96 2305.01 32.05 2012-06-15 17:57:02.000 167 33382.81 399.95 2305.05 32.05 2012-06-15 17:57:03.000 167 33382.87 399.96 2305.13 32.05 2012-06-15 17:57:04.000 167 33382.94 399.93 2305.11 32.05 2012-06-15 17:57:05.000 167 33382.90 399.95 2305.11 32.05 2012-06-15 17:57:06.000 167 33382.97 399.97 2305.04 32.05 2012-06-15 17:57:07.000 167 33382.93 399.93 2305.10 32.05 2012-06-15 17:57:08.000 167 33382.85 399.95 2305.10 32.05 2012-06-15 17:57:09.000 167 33382.96 399.95 2305.14 32.05 2012-06-15 17:57:10.000 167 33382.94 399.93 2305.03 32.05 2012-06-15 17:57:11.000 167 33382.99 399.94 2305.02 32.05 2012-06-15 17:57:12.000 167 33382.88 399.97 2305.07 32.05 2012-06-15 17:57:13.000 167 33382.85 399.94 2305.07 32.05 2012-06-15 17:57:14.000 167 33383.02 399.96 2305.08 32.05 2012-06-15 17:57:15.000 167 33382.95 399.92 2305.16 32.05 2012-06-15 17:57:16.000 167 33382.91 399.90 2305.09 32.05 2012-06-15 17:57:17.000 167 33382.99 399.92 2305.11 32.05 2012-06-15 17:57:18.000 167 33383.04 399.93 2305.05 32.05 2012-06-15 17:57:19.000 167 33382.85 399.91 2304.99 32.05 2012-06-15 17:57:20.000 167 33382.99 399.91 2305.12 32.05 2012-06-15 17:57:21.000 167 33383.01 399.95 2305.04 32.05 2012-06-15 17:57:22.000 167 33382.99 399.89 2304.99 32.05 2012-06-15 17:57:23.000 167 33382.99 399.93 2305.09 32.05 2012-06-15 17:57:24.000 167 33382.97 399.92 2305.04 32.05 2012-06-15 17:57:25.000 167 33383.02 399.95 2305.10 32.05 2012-06-15 17:57:26.000 167 33383.02 399.95 2305.05 32.05 2012-06-15 17:57:27.000 167 33383.10 399.90 2304.99 32.05 2012-06-15 17:57:28.000 167 33383.06 399.94 2305.00 32.05 2012-06-15 17:57:29.000 167 33383.04 399.93 2305.07 32.05 2012-06-15 17:57:30.000 167 33383.08 399.93 2305.10 32.05 2012-06-15 17:57:30.000 167 33383.12 399.91 2305.02 32.05 2012-06-15 17:57:32.000 167 33383.02 399.89 2305.08 32.05 2012-06-15 17:57:33.000 167 33382.95 399.89 2305.09 32.05 2012-06-15 17:57:34.000 167 33382.97 399.89 2305.02 32.05 2012-06-15 17:57:35.000 167 33383.02 399.89 2305.04 32.05 2012-06-15 17:57:36.000 167 33383.07 399.87 2305.01 32.05 2012-06-15 17:57:37.000 167 33383.00 399.87 2305.02 32.05 2012-06-15 17:57:38.000 167 33382.96 399.94 2305.14 32.05 2012-06-15 17:57:39.000 167 33382.99 399.87 2305.00 32.05 2012-06-15 17:57:40.000 167 33382.96 399.83 2305.01 32.05 2012-06-15 17:57:41.000 167 33382.99 399.90 2305.14 32.05 2012-06-15 17:57:42.000 167 33383.01 399.86 2305.07 32.05 2012-06-15 17:57:43.000 167 33382.85 399.87 2305.01 32.05 2012-06-15 17:57:43.000 167 33383.06 399.88 2304.98 32.05 2012-06-15 17:57:45.000 167 33383.15 399.85 2304.98 32.05 2012-06-15 17:57:46.000 167 33383.00 399.85 2304.96 32.05 2012-06-15 17:57:47.000 167 33383.02 399.81 2305.01 32.05 2012-06-15 17:57:48.000 167 33382.97 399.86 2304.99 32.05 2012-06-15 17:57:49.000 167 33382.99 399.83 2305.13 32.05 2012-06-15 17:57:50.000 167 33382.88 399.87 2305.10 32.05 2012-06-15 17:57:51.000 167 33383.08 399.88 2305.08 32.05 2012-06-15 17:57:52.000 167 33383.02 399.89 2305.11 32.05 2012-06-15 17:57:53.000 167 33382.93 399.82 2305.04 32.05 2012-06-15 17:57:54.000 167 33383.03 399.79 2304.98 32.05 2012-06-15 17:57:55.000 167 33382.92 399.87 2305.01 32.05 2012-06-15 17:57:56.000 167 33383.06 399.86 2305.04 32.05 2012-06-15 17:57:57.000 167 33383.12 399.80 2304.96 32.05 2012-06-15 17:57:58.000 167 33382.94 399.82 2304.95 32.05 2012-06-15 17:57:59.000 167 33383.02 399.82 2305.08 32.05 2012-06-15 17:58:00.000 167 33383.01 399.83 2305.11 32.05 2012-06-15 17:58:01.000 167 33383.09 399.87 2305.05 32.05 2012-06-15 17:58:02.000 167 33382.93 399.83 2305.07 32.05 2012-06-15 17:58:03.000 167 33382.94 399.81 2305.07 32.05 2012-06-15 17:58:04.000 167 33383.01 399.82 2305.00 32.05 2012-06-15 17:58:05.000 167 33383.05 399.81 2305.08 32.05 2012-06-15 17:58:06.000 167 33383.01 399.80 2305.09 32.05 2012-06-15 17:58:07.000 167 33383.00 399.78 2305.05 32.05 2012-06-15 17:58:08.000 167 33383.09 399.82 2304.98 32.05 2012-06-15 17:58:09.000 167 33383.09 399.82 2305.02 32.05 2012-06-15 17:58:10.000 167 33383.03 399.80 2304.99 32.05 2012-06-15 17:58:11.000 167 33383.06 399.85 2305.08 32.05 2012-06-15 17:58:12.000 167 33383.03 399.83 2305.09 32.05 2012-06-15 17:58:13.000 167 33383.01 399.83 2304.99 32.05 2012-06-15 17:58:14.000 167 33382.99 399.80 2305.10 32.06 2012-06-15 17:58:15.000 167 33383.08 399.86 2305.00 32.05 2012-06-15 17:58:16.000 167 33383.03 399.83 2305.05 32.05 2012-06-15 17:58:17.000 167 33382.99 399.80 2305.08 32.05 2012-06-15 17:58:18.000 167 33383.10 399.81 2305.02 32.05 2012-06-15 17:58:19.000 167 33383.04 399.79 2305.05 32.05 2012-06-15 17:58:20.000 167 33383.06 399.79 2305.10 32.05 2012-06-15 17:58:21.000 167 33383.07 399.79 2304.99 32.06 2012-06-15 17:58:22.000 167 33383.04 399.77 2305.03 32.06 2012-06-15 17:58:23.000 167 33383.03 399.76 2305.06 32.06 2012-06-15 17:58:24.000 167 33383.04 399.79 2305.10 32.06 2012-06-15 17:58:24.000 167 33383.10 399.75 2305.08 32.06 2012-06-15 17:58:26.000 167 33383.07 399.84 2305.04 32.06 2012-06-15 17:58:27.000 167 33383.15 399.80 2305.14 32.06 2012-06-15 17:58:28.000 167 33383.07 399.81 2305.03 32.06 2012-06-15 17:58:29.000 167 33383.06 399.77 2305.05 32.06 2012-06-15 17:58:30.000 167 33383.04 399.79 2305.10 32.06 2012-06-15 17:58:31.000 167 33382.88 399.78 2305.12 32.06 2012-06-15 17:58:32.000 167 33383.06 399.77 2304.99 32.06 2012-06-15 17:58:33.000 167 33383.15 399.75 2305.08 32.06 2012-06-15 17:58:34.000 167 33382.99 399.77 2305.01 32.06 2012-06-15 17:58:35.000 167 33383.11 399.75 2305.02 32.06 2012-06-15 17:58:36.000 167 33383.12 399.77 2305.10 32.06 2012-06-15 17:58:37.000 167 33383.06 399.74 2305.00 32.06 2012-06-15 17:58:37.000 167 33383.16 399.72 2305.14 32.06 2012-06-15 17:58:39.000 167 33383.12 399.75 2304.94 32.06 2012-06-15 17:58:40.000 167 33383.04 399.74 2304.98 32.05 2012-06-15 17:58:41.000 167 33383.11 399.77 2305.08 32.06 2012-06-15 17:58:42.000 167 33383.01 399.81 2304.99 32.06 2012-06-15 17:58:43.000 167 33383.00 399.73 2305.05 32.05 2012-06-15 17:58:44.000 167 33383.06 399.75 2305.06 32.06 2012-06-15 17:58:45.000 167 33383.22 399.74 2305.01 32.06 2012-06-15 17:58:46.000 167 33383.19 399.78 2305.01 32.05 2012-06-15 17:58:47.000 167 33383.07 399.79 2305.07 32.06 2012-06-15 17:58:48.000 167 33383.22 399.75 2305.01 32.06 2012-06-15 17:58:49.000 167 33383.18 399.75 2305.02 32.06 2012-06-15 17:58:50.000 167 33383.07 399.73 2305.02 32.06 2012-06-15 17:58:51.000 167 33383.09 399.71 2305.05 32.06 2012-06-15 17:58:52.000 167 33383.12 399.72 2305.07 32.06 2012-06-15 17:58:53.000 167 33383.15 399.75 2304.97 32.06 2012-06-15 17:58:54.000 167 33383.10 399.71 2304.99 32.06 2012-06-15 17:58:55.000 167 33383.10 399.75 2305.14 32.06 2012-06-15 17:58:56.000 167 33383.21 399.69 2305.13 32.06 2012-06-15 17:58:57.000 167 33383.10 399.78 2305.06 32.06 2012-06-15 17:58:58.000 167 33383.09 399.71 2305.09 32.06 2012-06-15 17:58:59.000 167 33383.09 399.70 2305.09 32.06 2012-06-15 17:59:00.000 167 33383.04 399.73 2305.03 32.06 2012-06-15 17:59:01.000 167 33383.08 399.73 2304.99 32.06 2012-06-15 17:59:02.000 167 33383.06 399.70 2305.05 32.06 2012-06-15 17:59:03.000 167 33383.04 399.71 2305.07 32.06 2012-06-15 17:59:04.000 167 33383.08 399.71 2304.99 32.06 2012-06-15 17:59:05.000 167 33383.10 399.75 2305.05 32.06 2012-06-15 17:59:06.000 167 33383.11 399.71 2305.04 32.06 2012-06-15 17:59:07.000 167 33382.99 399.73 2305.05 32.06 2012-06-15 17:59:08.000 167 33383.12 399.70 2305.08 32.06 2012-06-15 17:59:09.000 167 33383.04 399.71 2305.04 32.05 2012-06-15 17:59:10.000 167 33383.06 399.70 2305.02 32.05 2012-06-15 17:59:11.000 167 33383.12 399.71 2305.10 32.06 2012-06-15 17:59:12.000 167 33383.03 399.73 2305.08 32.06 2012-06-15 17:59:13.000 167 33383.04 399.69 2304.96 32.06 2012-06-15 17:59:14.000 167 33383.07 399.66 2305.07 32.06 2012-06-15 17:59:15.000 167 33383.12 399.75 2305.05 32.06 2012-06-15 17:59:16.000 167 33383.07 399.72 2305.01 32.06 2012-06-15 17:59:17.000 167 33383.08 399.76 2305.02 32.06 2012-06-15 17:59:18.000 167 33383.03 399.72 2305.05 32.06 2012-06-15 17:59:18.000 167 33383.07 399.68 2305.08 32.06 2012-06-15 17:59:20.000 167 33383.14 399.72 2305.10 32.06 2012-06-15 17:59:21.000 167 33383.05 399.74 2305.11 32.06 2012-06-15 17:59:22.000 167 33383.10 399.73 2305.07 32.06 2012-06-15 17:59:23.000 167 33383.12 399.69 2305.10 32.06 2012-06-15 17:59:24.000 167 33383.06 399.71 2305.04 32.06 2012-06-15 17:59:25.000 167 33383.01 399.72 2305.08 32.06 2012-06-15 17:59:26.000 167 33383.06 399.70 2305.14 32.06 2012-06-15 17:59:27.000 167 33383.01 399.69 2305.06 32.06 2012-06-15 17:59:28.000 167 33383.04 399.70 2305.10 32.06 2012-06-15 17:59:29.000 167 33383.13 399.70 2305.11 32.06 2012-06-15 17:59:30.000 167 33383.09 399.71 2305.14 32.06 2012-06-15 17:59:31.000 167 33383.06 399.68 2305.10 32.06 2012-06-15 17:59:31.000 167 33382.97 399.69 2305.06 32.06 2012-06-15 17:59:33.000 167 33383.10 399.69 2305.15 32.06 2012-06-15 17:59:34.000 167 33383.05 399.68 2305.11 32.06 2012-06-15 17:59:35.000 167 33383.10 399.66 2305.07 32.06 2012-06-15 17:59:36.000 167 33383.04 399.67 2305.05 32.06 2012-06-15 17:59:37.000 167 33383.13 399.73 2305.10 32.06 2012-06-15 17:59:38.000 167 33382.96 399.70 2305.14 32.06 2012-06-15 17:59:39.000 167 33383.07 399.67 2305.14 32.06 2012-06-15 17:59:40.000 167 33383.07 399.68 2305.13 32.06 2012-06-15 17:59:41.000 167 33383.04 399.67 2305.07 32.06 2012-06-15 17:59:42.000 167 33383.07 399.68 2305.10 32.06 2012-06-15 17:59:43.000 167 33383.06 399.69 2305.22 32.06 2012-06-15 17:59:44.000 167 33383.01 399.70 2305.08 32.06 2012-06-15 17:59:45.000 167 33383.06 399.66 2305.07 32.06 2012-06-15 17:59:46.000 167 33383.01 399.64 2305.12 32.06 2012-06-15 17:59:47.000 167 33383.03 399.68 2305.07 32.06 2012-06-15 17:59:48.000 167 33383.04 399.67 2305.07 32.06 2012-06-15 17:59:49.000 167 33382.99 399.68 2305.07 32.06 2012-06-15 17:59:50.000 167 33383.06 399.68 2305.10 32.06 2012-06-15 17:59:51.000 167 33383.03 399.64 2305.15 32.06 2012-06-15 17:59:52.000 167 33382.96 399.66 2305.07 32.06 2012-06-15 17:59:53.000 167 33382.99 399.69 2305.03 32.06 2012-06-15 17:59:54.000 167 33383.06 399.65 2305.15 32.06 2012-06-15 17:59:55.000 167 33383.13 399.69 2305.15 32.06 2012-06-15 17:59:56.000 167 33383.06 399.65 2305.16 32.06 2012-06-15 17:59:57.000 167 33383.03 399.65 2305.11 32.06 2012-06-15 17:59:58.000 167 33382.99 399.62 2305.11 32.06 2012-06-15 17:59:59.000 167 33383.03 399.63 2305.07 32.06 2012-06-15 18:00:00.000 167 33383.00 399.59 2305.03 32.06 2012-06-15 18:00:01.000 167 33382.97 399.62 2305.14 32.06 2012-06-15 18:00:02.000 167 33383.06 399.66 2305.10 32.06 2012-06-15 18:00:03.000 167 33382.98 399.64 2305.12 32.06 2012-06-15 18:00:04.000 167 33383.00 399.64 2305.07 32.06 2012-06-15 18:00:05.000 167 33382.97 399.68 2305.10 32.06 2012-06-15 18:00:06.000 167 33382.97 399.67 2305.17 32.06 2012-06-15 18:00:07.000 167 33383.10 399.63 2305.05 32.06 2012-06-15 18:00:08.000 167 33382.91 399.64 2305.08 32.06 2012-06-15 18:00:09.000 167 33382.98 399.64 2305.09 32.06 2012-06-15 18:00:10.000 167 33383.00 399.64 2305.13 32.06 2012-06-15 18:00:11.000 167 33382.99 399.65 2305.14 32.06 2012-06-15 18:00:12.000 167 33383.04 399.65 2305.16 32.06 2012-06-15 18:00:12.000 167 33382.97 399.61 2305.11 32.06 2012-06-15 18:00:14.000 167 33382.93 399.62 2305.08 32.06 2012-06-15 18:00:15.000 167 33383.06 399.62 2305.10 32.06 2012-06-15 18:00:16.000 167 33383.04 399.60 2305.07 32.06 2012-06-15 18:00:17.000 167 33383.04 399.68 2305.21 32.06 2012-06-15 18:00:18.000 167 33383.01 399.65 2305.19 32.06 2012-06-15 18:00:19.000 167 33382.90 399.67 2305.07 32.06 2012-06-15 18:00:20.000 167 33382.94 399.63 2305.08 32.06 2012-06-15 18:00:21.000 167 33382.98 399.68 2305.08 32.06 2012-06-15 18:00:22.000 167 33382.92 399.67 2305.07 32.06 2012-06-15 18:00:23.000 167 33383.01 399.65 2305.01 32.06 2012-06-15 18:00:24.000 167 33383.01 399.64 2305.08 32.06 2012-06-15 18:00:25.000 167 33382.98 399.58 2305.07 32.06 2012-06-15 18:00:25.000 167 33383.10 399.58 2305.14 32.06 2012-06-15 18:00:27.000 167 33383.07 399.58 2305.15 32.06 2012-06-15 18:00:28.000 167 33383.03 399.53 2305.07 32.06 2012-06-15 18:00:29.000 167 33382.99 399.58 2305.08 32.06 2012-06-15 18:00:30.000 167 33383.01 399.60 2305.11 32.06 2012-06-15 18:00:31.000 167 33382.97 399.58 2305.10 32.06 2012-06-15 18:00:32.000 167 33383.04 399.59 2305.16 32.06 2012-06-15 18:00:33.000 167 33383.12 399.57 2305.11 32.06 2012-06-15 18:00:34.000 167 33383.00 399.57 2305.11 32.06 2012-06-15 18:00:35.000 167 33382.97 399.59 2305.16 32.06 2012-06-15 18:00:36.000 167 33383.13 399.60 2305.12 32.06 2012-06-15 18:00:37.000 167 33382.93 399.56 2305.11 32.06 2012-06-15 18:00:38.000 167 33383.00 399.59 2305.12 32.06 2012-06-15 18:00:39.000 167 33383.06 399.57 2305.20 32.06 2012-06-15 18:00:40.000 167 33383.00 399.59 2305.18 32.06 2012-06-15 18:00:41.000 167 33383.03 399.60 2305.13 32.06 2012-06-15 18:00:42.000 167 33383.00 399.58 2305.18 32.06 2012-06-15 18:00:43.000 167 33382.99 399.54 2305.10 32.06 2012-06-15 18:00:44.000 167 33383.06 399.57 2304.98 32.06 2012-06-15 18:00:45.000 167 33382.93 399.64 2305.10 32.06 2012-06-15 18:00:46.000 167 33383.00 399.58 2305.06 32.06 2012-06-15 18:00:47.000 167 33383.07 399.58 2305.05 32.06 2012-06-15 18:00:48.000 167 33383.06 399.51 2305.10 32.06 2012-06-15 18:00:49.000 167 33383.04 399.56 2305.05 32.06 2012-06-15 18:00:50.000 167 33382.93 399.56 2305.15 32.06 2012-06-15 18:00:51.000 167 33383.09 399.57 2305.10 32.06 2012-06-15 18:00:52.000 167 33382.96 399.59 2305.10 32.06 2012-06-15 18:00:53.000 167 33382.99 399.56 2305.14 32.06 2012-06-15 18:00:54.000 167 33382.99 399.56 2305.14 32.06 2012-06-15 18:00:55.000 167 33382.96 399.58 2304.97 32.06 2012-06-15 18:00:56.000 167 33382.99 399.56 2305.13 32.06 2012-06-15 18:00:57.000 167 33382.99 399.58 2305.05 32.06 2012-06-15 18:00:58.000 167 33383.03 399.59 2305.04 32.06 2012-06-15 18:00:59.000 167 33383.07 399.59 2305.13 32.06 2012-06-15 18:01:00.000 167 33382.97 399.58 2305.16 32.06 2012-06-15 18:01:01.000 167 33382.94 399.50 2305.16 32.06 2012-06-15 18:01:02.000 167 33382.97 399.53 2305.22 32.06 2012-06-15 18:01:03.000 167 33383.08 399.54 2305.12 32.06 2012-06-15 18:01:04.000 167 33382.98 399.52 2305.12 32.06 2012-06-15 18:01:05.000 167 33383.06 399.52 2305.18 32.06 2012-06-15 18:01:06.000 167 33383.02 399.51 2305.20 32.06 2012-06-15 18:01:06.000 167 33382.94 399.55 2305.07 32.06 2012-06-15 18:01:08.000 167 33383.04 399.54 2305.16 32.06 2012-06-15 18:01:09.000 167 33382.98 399.58 2305.13 32.06 2012-06-15 18:01:10.000 167 33382.99 399.55 2305.14 32.06 2012-06-15 18:01:11.000 167 33382.98 399.54 2305.09 32.06 2012-06-15 18:01:12.000 167 33382.93 399.54 2305.13 32.06 2012-06-15 18:01:13.000 167 33382.99 399.53 2305.14 32.06 2012-06-15 18:01:14.000 167 33383.11 399.55 2305.13 32.06 2012-06-15 18:01:15.000 167 33383.00 399.54 2305.15 32.06 2012-06-15 18:01:16.000 167 33382.96 399.54 2305.10 32.06 2012-06-15 18:01:17.000 167 33383.01 399.55 2305.14 32.06 2012-06-15 18:01:18.000 167 33382.94 399.50 2305.14 32.06 2012-06-15 18:01:19.000 167 33382.86 399.52 2305.17 32.06 2012-06-15 18:01:19.000 167 33382.89 399.56 2305.15 32.06 2012-06-15 18:01:21.000 167 33382.99 399.54 2305.12 32.06 2012-06-15 18:01:22.000 167 33382.92 399.57 2305.20 32.06 2012-06-15 18:01:23.000 167 33382.91 399.51 2305.08 32.06 2012-06-15 18:01:24.000 167 33382.98 399.49 2305.14 32.06 2012-06-15 18:01:25.000 167 33382.92 399.57 2305.12 32.06 2012-06-15 18:01:26.000 167 33382.94 399.54 2305.13 32.06 2012-06-15 18:01:27.000 167 33382.88 399.54 2305.19 32.06 2012-06-15 18:01:28.000 167 33382.91 399.52 2305.20 32.06 2012-06-15 18:01:29.000 167 33382.97 399.51 2305.17 32.06 2012-06-15 18:01:30.000 167 33383.01 399.54 2305.17 32.06 2012-06-15 18:01:31.000 167 33382.91 399.54 2305.14 32.06 2012-06-15 18:01:32.000 167 33382.98 399.50 2305.22 32.06 2012-06-15 18:01:33.000 167 33382.99 399.54 2305.12 32.06 2012-06-15 18:01:34.000 167 33382.98 399.53 2305.08 32.06 2012-06-15 18:01:35.000 167 33382.90 399.54 2305.10 32.06 2012-06-15 18:01:36.000 167 33382.94 399.53 2305.16 32.06 2012-06-15 18:01:37.000 167 33382.98 399.52 2305.03 32.06 2012-06-15 18:01:38.000 167 33382.88 399.53 2305.08 32.06 2012-06-15 18:01:39.000 167 33382.90 399.52 2305.18 32.06 2012-06-15 18:01:40.000 167 33382.85 399.55 2305.17 32.06 2012-06-15 18:01:41.000 167 33382.94 399.53 2305.20 32.06 2012-06-15 18:01:42.000 167 33382.97 399.52 2305.22 32.06 2012-06-15 18:01:43.000 167 33382.93 399.52 2305.13 32.06 2012-06-15 18:01:44.000 167 33382.96 399.57 2305.24 32.06 2012-06-15 18:01:45.000 167 33382.97 399.54 2305.28 32.06 2012-06-15 18:01:46.000 167 33382.94 399.54 2305.16 32.06 2012-06-15 18:01:47.000 167 33382.88 399.55 2305.14 32.06 2012-06-15 18:01:48.000 167 33382.97 399.50 2305.11 32.06 2012-06-15 18:01:49.000 167 33382.90 399.48 2305.11 32.06 2012-06-15 18:01:50.000 167 33382.91 399.49 2305.10 32.06 2012-06-15 18:01:51.000 167 33383.01 399.51 2305.12 32.06 2012-06-15 18:01:52.000 167 33382.81 399.50 2305.18 32.06 2012-06-15 18:01:53.000 167 33382.95 399.51 2305.09 32.06 2012-06-15 18:01:54.000 167 33382.94 399.52 2305.12 32.06 2012-06-15 18:01:55.000 167 33382.92 399.51 2305.18 32.06 2012-06-15 18:01:56.000 167 33382.85 399.50 2305.13 32.06 2012-06-15 18:01:57.000 167 33382.92 399.50 2305.14 32.06 2012-06-15 18:01:58.000 167 33382.89 399.51 2305.12 32.06 2012-06-15 18:01:59.000 167 33382.87 399.53 2305.11 32.06 2012-06-15 18:02:00.000 167 33382.91 399.50 2305.12 32.06 2012-06-15 18:02:00.000 167 33383.03 399.53 2305.10 32.06 2012-06-15 18:02:02.000 167 33382.94 399.50 2305.20 32.06 2012-06-15 18:02:03.000 167 33383.03 399.52 2305.17 32.06 2012-06-15 18:02:04.000 167 33382.91 399.53 2305.17 32.06 2012-06-15 18:02:05.000 167 33382.90 399.53 2305.15 32.06 2012-06-15 18:02:06.000 167 33382.93 399.53 2305.06 32.06 2012-06-15 18:02:07.000 167 33382.82 399.53 2305.16 32.06 2012-06-15 18:02:08.000 167 33382.85 399.52 2305.17 32.06 2012-06-15 18:02:09.000 167 33382.75 399.52 2305.11 32.06 2012-06-15 18:02:10.000 167 33382.87 399.51 2305.11 32.06 2012-06-15 18:02:11.000 167 33382.91 399.44 2305.07 32.06 2012-06-15 18:02:12.000 167 33382.93 399.53 2305.17 32.06 2012-06-15 18:02:13.000 167 33382.91 399.56 2305.08 32.06 2012-06-15 18:02:13.000 167 33382.83 399.54 2305.18 32.06 2012-06-15 18:02:15.000 167 33382.89 399.50 2305.08 32.06 2012-06-15 18:02:16.000 167 33382.82 399.48 2305.11 32.06 2012-06-15 18:02:17.000 167 33382.82 399.53 2305.17 32.06 2012-06-15 18:02:18.000 167 33382.94 399.50 2305.17 32.06 2012-06-15 18:02:19.000 167 33382.87 399.52 2305.12 32.06 2012-06-15 18:02:20.000 167 33382.84 399.50 2305.17 32.06 2012-06-15 18:02:21.000 167 33382.91 399.53 2305.16 32.06 2012-06-15 18:02:22.000 167 33382.78 399.56 2305.19 32.06 2012-06-15 18:02:23.000 167 33382.81 399.55 2305.18 32.06 2012-06-15 18:02:24.000 167 33382.90 399.54 2305.20 32.06 2012-06-15 18:02:25.000 167 33382.82 399.51 2305.18 32.06 2012-06-15 18:02:26.000 167 33382.94 399.50 2305.18 32.06 2012-06-15 18:02:27.000 167 33382.77 399.50 2305.13 32.06 2012-06-15 18:02:28.000 167 33382.85 399.49 2305.10 32.06 2012-06-15 18:02:29.000 167 33382.84 399.54 2305.14 32.06 2012-06-15 18:02:30.000 167 33382.89 399.51 2305.11 32.06 2012-06-15 18:02:31.000 167 33382.83 399.47 2305.22 32.06 2012-06-15 18:02:32.000 167 33382.72 399.49 2305.18 32.06 2012-06-15 18:02:33.000 167 33382.76 399.54 2305.24 32.06 2012-06-15 18:02:34.000 167 33382.82 399.51 2305.20 32.06 2012-06-15 18:02:35.000 167 33382.79 399.51 2305.17 32.06 2012-06-15 18:02:36.000 167 33382.84 399.49 2305.17 32.06 2012-06-15 18:02:37.000 167 33382.76 399.54 2305.20 32.06 2012-06-15 18:02:38.000 167 33382.88 399.55 2305.24 32.06 2012-06-15 18:02:39.000 167 33382.69 399.50 2305.20 32.06 2012-06-15 18:02:40.000 167 33382.87 399.51 2305.24 32.06 2012-06-15 18:02:41.000 167 33382.85 399.50 2305.24 32.06 2012-06-15 18:02:42.000 167 33382.82 399.49 2305.19 32.06 2012-06-15 18:02:43.000 167 33382.81 399.50 2305.18 32.06 2012-06-15 18:02:44.000 167 33382.87 399.49 2305.20 32.06 2012-06-15 18:02:45.000 167 33382.76 399.48 2305.13 32.06 2012-06-15 18:02:46.000 167 33382.87 399.46 2305.12 32.06 2012-06-15 18:02:47.000 167 33382.88 399.46 2305.17 32.06 2012-06-15 18:02:48.000 167 33382.82 399.47 2305.18 32.06 2012-06-15 18:02:49.000 167 33382.90 399.50 2305.24 32.06 2012-06-15 18:02:50.000 167 33382.93 399.44 2305.14 32.06 2012-06-15 18:02:51.000 167 33382.74 399.48 2305.18 32.06 2012-06-15 18:02:52.000 167 33382.93 399.47 2305.17 32.06 2012-06-15 18:02:53.000 167 33382.81 399.45 2305.14 32.06 2012-06-15 18:02:54.000 167 33382.78 399.48 2305.16 32.06 2012-06-15 18:02:54.000 167 33382.92 399.43 2305.16 32.06 2012-06-15 18:02:56.000 167 33382.88 399.41 2305.20 32.06 2012-06-15 18:02:57.000 167 33382.84 399.44 2305.17 32.06 2012-06-15 18:02:58.000 167 33382.89 399.42 2305.18 32.06 2012-06-15 18:02:59.000 167 33382.88 399.38 2305.24 32.06 2012-06-15 18:03:00.000 167 33382.88 399.42 2305.24 32.06 2012-06-15 18:03:01.000 167 33382.87 399.44 2305.20 32.06 2012-06-15 18:03:02.000 167 33382.93 399.41 2305.19 32.06 2012-06-15 18:03:03.000 167 33382.88 399.45 2305.22 32.06 2012-06-15 18:03:04.000 167 33382.90 399.44 2305.20 32.06 2012-06-15 18:03:05.000 167 33382.88 399.41 2305.14 32.06 2012-06-15 18:03:06.000 167 33382.93 399.46 2305.16 32.06 2012-06-15 18:03:07.000 167 33382.91 399.39 2305.24 32.06 2012-06-15 18:03:07.000 167 33382.95 399.42 2305.17 32.06 2012-06-15 18:03:09.000 167 33382.89 399.43 2305.22 32.06 2012-06-15 18:03:10.000 167 33382.94 399.41 2305.12 32.06 2012-06-15 18:03:11.000 167 33382.94 399.40 2305.12 32.06 2012-06-15 18:03:12.000 167 33382.88 399.42 2305.26 32.06 2012-06-15 18:03:13.000 167 33382.96 399.45 2305.22 32.06 2012-06-15 18:03:14.000 167 33382.88 399.36 2305.19 32.06 2012-06-15 18:03:15.000 167 33382.94 399.42 2305.22 32.06 2012-06-15 18:03:16.000 167 33383.01 399.38 2305.24 32.06 2012-06-15 18:03:17.000 167 33382.92 399.38 2305.17 32.06 2012-06-15 18:03:18.000 167 33382.97 399.33 2305.20 32.06 2012-06-15 18:03:19.000 167 33382.91 399.39 2305.20 32.06 2012-06-15 18:03:20.000 167 33382.99 399.37 2305.24 32.06 2012-06-15 18:03:21.000 167 33383.06 399.35 2305.20 32.06 2012-06-15 18:03:22.000 167 33382.94 399.40 2305.17 32.06 2012-06-15 18:03:23.000 167 33382.96 399.34 2305.20 32.06 2012-06-15 18:03:24.000 167 33382.99 399.36 2305.16 32.06 2012-06-15 18:03:25.000 167 33383.04 399.33 2305.12 32.06 2012-06-15 18:03:26.000 167 33383.19 399.33 2305.14 32.06 2012-06-15 18:03:27.000 167 33383.07 399.39 2305.12 32.06 2012-06-15 18:03:28.000 167 33383.04 399.35 2305.09 32.06 2012-06-15 18:03:29.000 167 33383.09 399.34 2305.21 32.06 2012-06-15 18:03:30.000 167 33383.07 399.34 2305.16 32.06 2012-06-15 18:03:31.000 167 33383.06 399.38 2305.16 32.06 2012-06-15 18:03:32.000 167 33383.06 399.35 2305.18 32.06 2012-06-15 18:03:33.000 167 33383.04 399.34 2305.10 32.06 2012-06-15 18:03:34.000 167 33383.04 399.31 2305.14 32.06 2012-06-15 18:03:35.000 167 33383.06 399.31 2305.15 32.06 2012-06-15 18:03:36.000 167 33383.09 399.37 2305.16 32.06 2012-06-15 18:03:37.000 167 33383.10 399.32 2305.15 32.06 2012-06-15 18:03:38.000 167 33383.21 399.33 2305.16 32.06 2012-06-15 18:03:39.000 167 33383.03 399.35 2305.15 32.06 2012-06-15 18:03:40.000 167 33383.12 399.31 2305.12 32.06 2012-06-15 18:03:41.000 167 33383.13 399.33 2305.12 32.06 2012-06-15 18:03:42.000 167 33383.09 399.33 2305.12 32.06 2012-06-15 18:03:43.000 167 33383.24 399.30 2305.16 32.06 2012-06-15 18:03:44.000 167 33383.15 399.32 2305.08 32.06 2012-06-15 18:03:45.000 167 33383.18 399.29 2305.04 32.06 2012-06-15 18:03:46.000 167 33383.10 399.33 2305.16 32.06 2012-06-15 18:03:47.000 167 33383.14 399.35 2305.14 32.06 2012-06-15 18:03:48.000 167 33383.08 399.30 2305.13 32.06 2012-06-15 18:03:48.000 167 33383.21 399.32 2305.04 32.06 2012-06-15 18:03:50.000 167 33383.21 399.33 2305.07 32.06 2012-06-15 18:03:51.000 167 33383.09 399.32 2305.11 32.06 2012-06-15 18:03:52.000 167 33383.34 399.32 2305.10 32.06 2012-06-15 18:03:53.000 167 33383.10 399.30 2305.12 32.06 2012-06-15 18:03:54.000 167 33383.30 399.28 2305.06 32.06 2012-06-15 18:03:55.000 167 33383.28 399.27 2305.10 32.06 2012-06-15 18:03:56.000 167 33383.31 399.30 2305.07 32.06 2012-06-15 18:03:57.000 167 33383.29 399.30 2305.15 32.06 2012-06-15 18:03:58.000 167 33383.15 399.32 2305.04 32.06 2012-06-15 18:03:59.000 167 33383.26 399.31 2305.14 32.06 2012-06-15 18:04:00.000 167 33383.26 399.31 2305.18 32.06 2012-06-15 18:04:01.000 167 33383.26 399.32 2305.14 32.06 2012-06-15 18:04:01.000 167 33383.31 399.30 2305.08 32.06 2012-06-15 18:04:03.000 167 33383.26 399.27 2305.13 32.06 2012-06-15 18:04:04.000 167 33383.22 399.28 2305.07 32.06 2012-06-15 18:04:05.000 167 33383.26 399.27 2305.12 32.06 2012-06-15 18:04:06.000 167 33383.37 399.29 2304.99 32.06 2012-06-15 18:04:07.000 167 33383.31 399.29 2305.02 32.06 2012-06-15 18:04:08.000 167 33383.34 399.26 2305.07 32.06 2012-06-15 18:04:09.000 167 33383.38 399.25 2305.06 32.06 2012-06-15 18:04:10.000 167 33383.31 399.25 2305.04 32.06 2012-06-15 18:04:11.000 167 33383.34 399.23 2305.02 32.06 2012-06-15 18:04:12.000 167 33383.32 399.27 2305.03 32.06 2012-06-15 18:04:13.000 167 33383.35 399.24 2305.04 32.06 2012-06-15 18:04:14.000 167 33383.41 399.25 2304.98 32.06 2012-06-15 18:04:15.000 167 33383.26 399.28 2304.99 32.06 2012-06-15 18:04:16.000 167 33383.34 399.27 2305.00 32.06 2012-06-15 18:04:17.000 167 33383.36 399.26 2305.05 32.06 2012-06-15 18:04:18.000 167 33383.31 399.26 2305.07 32.06 2012-06-15 18:04:19.000 167 33383.32 399.24 2305.03 32.06 2012-06-15 18:04:20.000 167 33383.39 399.25 2305.04 32.06 2012-06-15 18:04:21.000 167 33383.26 399.25 2305.04 32.06 2012-06-15 18:04:22.000 167 33383.47 399.25 2304.98 32.06 2012-06-15 18:04:23.000 167 33383.44 399.29 2305.01 32.06 2012-06-15 18:04:24.000 167 33383.37 399.27 2305.01 32.06 2012-06-15 18:04:25.000 167 33383.39 399.25 2305.14 32.06 2012-06-15 18:04:26.000 167 33383.31 399.26 2305.03 32.06 2012-06-15 18:04:27.000 167 33383.36 399.25 2305.08 32.06 2012-06-15 18:04:28.000 167 33383.34 399.21 2304.93 32.06 2012-06-15 18:04:29.000 167 33383.37 399.18 2304.88 32.06 2012-06-15 18:04:30.000 167 33383.47 399.23 2305.04 32.06 2012-06-15 18:04:31.000 167 33383.39 399.22 2305.02 32.06 2012-06-15 18:04:32.000 167 33383.38 399.21 2304.93 32.06 2012-06-15 18:04:33.000 167 33383.43 399.26 2304.95 32.06 2012-06-15 18:04:34.000 167 33383.43 399.27 2304.98 32.06 2012-06-15 18:04:35.000 167 33383.42 399.27 2304.93 32.06 2012-06-15 18:04:36.000 167 33383.51 399.23 2304.99 32.06 2012-06-15 18:04:37.000 167 33383.41 399.19 2305.05 32.06 2012-06-15 18:04:38.000 167 33383.44 399.28 2305.09 32.06 2012-06-15 18:04:39.000 167 33383.40 399.26 2305.00 32.06 2012-06-15 18:04:40.000 167 33383.33 399.25 2305.03 32.06 2012-06-15 18:04:41.000 167 33383.36 399.24 2304.92 32.06 2012-06-15 18:04:42.000 167 33383.37 399.23 2304.99 32.06 2012-06-15 18:04:42.000 167 33383.39 399.26 2305.01 32.06 2012-06-15 18:04:44.000 167 33383.43 399.25 2305.02 32.06 2012-06-15 18:04:45.000 167 33383.38 399.25 2304.95 32.06 2012-06-15 18:04:46.000 167 33383.47 399.21 2305.00 32.06 2012-06-15 18:04:47.000 167 33383.47 399.24 2304.98 32.06 2012-06-15 18:04:48.000 167 33383.46 399.23 2304.99 32.06 2012-06-15 18:04:49.000 167 33383.46 399.23 2304.96 32.06 2012-06-15 18:04:50.000 167 33383.33 399.25 2305.02 32.06 2012-06-15 18:04:51.000 167 33383.47 399.22 2305.02 32.06 2012-06-15 18:04:52.000 167 33383.53 399.22 2304.96 32.06 2012-06-15 18:04:53.000 167 33383.44 399.21 2304.97 32.06 2012-06-15 18:04:54.000 167 33383.40 399.24 2305.04 32.06 2012-06-15 18:04:55.000 167 33383.44 399.27 2304.99 32.06 2012-06-15 18:04:55.000 167 33383.41 399.19 2304.96 32.06 2012-06-15 18:04:57.000 167 33383.44 399.23 2304.98 32.06 2012-06-15 18:04:58.000 167 33383.47 399.25 2304.93 32.06 2012-06-15 18:04:59.000 167 33383.43 399.25 2305.01 32.06 2012-06-15 18:05:00.000 167 33383.33 399.25 2304.95 32.06 2012-06-15 18:05:01.000 167 33383.49 399.27 2305.01 32.06 2012-06-15 18:05:02.000 167 33383.40 399.23 2305.04 32.06 2012-06-15 18:05:03.000 167 33383.37 399.23 2304.97 32.06 2012-06-15 18:05:04.000 167 33383.45 399.19 2305.10 32.06 2012-06-15 18:05:05.000 167 33383.37 399.20 2305.07 32.06 2012-06-15 18:05:06.000 167 33383.40 399.26 2305.05 32.06 2012-06-15 18:05:07.000 167 33383.43 399.23 2304.89 32.06 2012-06-15 18:05:08.000 167 33383.45 399.22 2304.95 32.06 2012-06-15 18:05:09.000 167 33383.46 399.21 2305.01 32.06 2012-06-15 18:05:10.000 167 33383.38 399.18 2304.99 32.06 2012-06-15 18:05:11.000 167 33383.29 399.17 2304.99 32.06 2012-06-15 18:05:12.000 167 33383.36 399.20 2305.05 32.06 2012-06-15 18:05:13.000 167 33383.45 399.19 2304.99 32.06 2012-06-15 18:05:14.000 167 33383.49 399.23 2304.96 32.06 2012-06-15 18:05:15.000 167 33383.40 399.19 2305.01 32.06 2012-06-15 18:05:16.000 167 33383.41 399.20 2305.02 32.06 2012-06-15 18:05:17.000 167 33383.50 399.19 2305.00 32.06 2012-06-15 18:05:18.000 167 33383.43 399.22 2305.04 32.06 2012-06-15 18:05:19.000 167 33383.51 399.17 2305.02 32.06 2012-06-15 18:05:20.000 167 33383.47 399.20 2305.02 32.06 2012-06-15 18:05:21.000 167 33383.41 399.22 2305.05 32.06 2012-06-15 18:05:22.000 167 33383.30 399.19 2305.02 32.06 2012-06-15 18:05:23.000 167 33383.28 399.21 2304.99 32.06 2012-06-15 18:05:24.000 167 33383.40 399.22 2305.04 32.06 2012-06-15 18:05:25.000 167 33383.41 399.23 2305.03 32.06 2012-06-15 18:05:26.000 167 33383.40 399.18 2305.00 32.06 2012-06-15 18:05:27.000 167 33383.41 399.19 2304.99 32.06 2012-06-15 18:05:28.000 167 33383.38 399.17 2304.92 32.06 2012-06-15 18:05:29.000 167 33383.29 399.16 2304.98 32.06 2012-06-15 18:05:30.000 167 33383.37 399.21 2305.04 32.06 2012-06-15 18:05:31.000 167 33383.37 399.24 2304.98 32.06 2012-06-15 18:05:32.000 167 33383.27 399.20 2305.04 32.06 2012-06-15 18:05:33.000 167 33383.41 399.19 2305.12 32.06 2012-06-15 18:05:34.000 167 33383.29 399.22 2305.02 32.06 2012-06-15 18:05:35.000 167 33383.28 399.20 2304.99 32.06 2012-06-15 18:05:36.000 167 33383.34 399.18 2305.02 32.06 2012-06-15 18:05:36.000 167 33383.38 399.19 2305.00 32.06 2012-06-15 18:05:38.000 167 33383.40 399.21 2304.95 32.06 2012-06-15 18:05:39.000 167 33383.31 399.17 2305.00 32.06 2012-06-15 18:05:40.000 167 33383.32 399.13 2305.02 32.06 2012-06-15 18:05:41.000 167 33383.37 399.08 2305.07 32.06 2012-06-15 18:05:42.000 167 33383.36 399.13 2305.05 32.06 2012-06-15 18:05:43.000 167 33383.37 399.16 2305.00 32.06 2012-06-15 18:05:44.000 167 33383.28 399.17 2305.04 32.06 2012-06-15 18:05:45.000 167 33383.29 399.13 2305.02 32.06 2012-06-15 18:05:46.000 167 33383.41 399.15 2305.02 32.06 2012-06-15 18:05:47.000 167 33383.29 399.18 2305.03 32.06 2012-06-15 18:05:48.000 167 33383.31 399.13 2305.07 32.06 2012-06-15 18:05:49.000 167 33383.32 399.14 2305.11 32.06 2012-06-15 18:05:49.000 167 33383.35 399.14 2305.05 32.06 2012-06-15 18:05:51.000 167 33383.31 399.11 2305.04 32.06 2012-06-15 18:05:52.000 167 33383.34 399.15 2305.02 32.06 2012-06-15 18:05:53.000 167 33383.34 399.14 2305.02 32.06 2012-06-15 18:05:54.000 167 33383.30 399.12 2305.06 32.06 2012-06-15 18:05:55.000 167 33383.34 399.15 2305.09 32.06 2012-06-15 18:05:56.000 167 33383.34 399.13 2305.02 32.06 2012-06-15 18:05:57.000 167 33383.36 399.14 2305.01 32.06 2012-06-15 18:05:58.000 167 33383.29 399.12 2305.04 32.06 2012-06-15 18:05:59.000 167 33383.32 399.12 2305.03 32.06 2012-06-15 18:06:00.000 167 33383.40 399.11 2305.02 32.06 2012-06-15 18:06:01.000 167 33383.36 399.13 2304.98 32.06 2012-06-15 18:06:02.000 167 33383.24 399.17 2304.95 32.06 2012-06-15 18:06:03.000 167 33383.38 399.10 2305.05 32.06 2012-06-15 18:06:04.000 167 33383.32 399.14 2305.12 32.06 2012-06-15 18:06:05.000 167 33383.32 399.11 2305.06 32.06 2012-06-15 18:06:06.000 167 33383.41 399.11 2304.95 32.06 2012-06-15 18:06:07.000 167 33383.33 399.15 2305.08 32.06 2012-06-15 18:06:08.000 167 33383.34 399.14 2304.96 32.06 2012-06-15 18:06:09.000 167 33383.28 399.14 2305.08 32.06 2012-06-15 18:06:10.000 167 33383.36 399.14 2305.02 32.06 2012-06-15 18:06:11.000 167 33383.28 399.14 2305.02 32.06 2012-06-15 18:06:12.000 167 33383.24 399.13 2305.04 32.06 2012-06-15 18:06:13.000 167 33383.36 399.11 2305.04 32.06 2012-06-15 18:06:14.000 167 33383.37 399.09 2305.05 32.06 2012-06-15 18:06:15.000 167 33383.25 399.11 2304.98 32.06 2012-06-15 18:06:16.000 167 33383.39 399.10 2304.95 32.06 2012-06-15 18:06:17.000 167 33383.31 399.11 2305.04 32.06 2012-06-15 18:06:18.000 167 33383.29 399.07 2305.10 32.06 2012-06-15 18:06:19.000 167 33383.34 399.08 2305.10 32.06 2012-06-15 18:06:20.000 167 33383.25 399.13 2305.08 32.07 2012-06-15 18:06:21.000 167 33383.19 399.07 2305.05 32.06 2012-06-15 18:06:22.000 167 33383.29 399.10 2305.14 32.06 2012-06-15 18:06:23.000 167 33383.30 399.09 2305.14 32.06 2012-06-15 18:06:24.000 167 33383.24 399.07 2305.08 32.06 2012-06-15 18:06:25.000 167 33383.31 399.05 2305.09 32.06 2012-06-15 18:06:26.000 167 33383.24 399.05 2305.11 32.06 2012-06-15 18:06:27.000 167 33383.22 399.09 2305.02 32.07 2012-06-15 18:06:28.000 167 33383.28 399.06 2305.05 32.07 2012-06-15 18:06:29.000 167 33383.26 399.05 2305.07 32.07 2012-06-15 18:06:30.000 167 33383.26 399.08 2305.10 32.06 2012-06-15 18:06:30.000 167 33383.25 399.09 2305.12 32.06 2012-06-15 18:06:32.000 167 33383.28 399.07 2305.12 32.07 2012-06-15 18:06:33.000 167 33383.30 399.06 2305.14 32.06 2012-06-15 18:06:34.000 167 33383.25 399.02 2305.12 32.07 2012-06-15 18:06:35.000 167 33383.22 399.07 2305.08 32.07 2012-06-15 18:06:36.000 167 33383.22 399.06 2305.01 32.07 2012-06-15 18:06:37.000 167 33383.29 399.05 2305.08 32.07 2012-06-15 18:06:38.000 167 33383.34 399.00 2305.05 32.07 2012-06-15 18:06:39.000 167 33383.26 399.03 2305.12 32.07 2012-06-15 18:06:40.000 167 33383.26 399.08 2305.04 32.07 2012-06-15 18:06:41.000 167 33383.31 399.07 2305.05 32.07 2012-06-15 18:06:42.000 167 33383.31 399.04 2305.11 32.07 2012-06-15 18:06:43.000 167 33383.29 399.07 2305.04 32.07 2012-06-15 18:06:43.000 167 33383.34 399.06 2305.08 32.07 2012-06-15 18:06:45.000 167 33383.16 399.04 2305.16 32.07 2012-06-15 18:06:46.000 167 33383.37 399.06 2305.06 32.07 2012-06-15 18:06:47.000 167 33383.30 399.05 2305.08 32.07 2012-06-15 18:06:48.000 167 33383.26 399.05 2305.05 32.07 2012-06-15 18:06:49.000 167 33383.26 399.09 2305.02 32.07 2012-06-15 18:06:50.000 167 33383.28 399.07 2305.10 32.07 2012-06-15 18:06:51.000 167 33383.34 399.03 2305.08 32.07 2012-06-15 18:06:52.000 167 33383.31 399.01 2305.02 32.07 2012-06-15 18:06:53.000 167 33383.28 399.01 2305.06 32.07 2012-06-15 18:06:54.000 167 33383.28 399.04 2305.05 32.07 2012-06-15 18:06:55.000 167 33383.25 399.08 2305.05 32.07 2012-06-15 18:06:56.000 167 33383.26 399.08 2305.09 32.07 2012-06-15 18:06:57.000 167 33383.28 399.02 2305.07 32.07 2012-06-15 18:06:58.000 167 33383.32 399.02 2305.08 32.07 2012-06-15 18:06:59.000 167 33383.28 399.05 2305.14 32.07 2012-06-15 18:07:00.000 167 33383.22 398.99 2305.11 32.07 2012-06-15 18:07:01.000 167 33383.28 399.00 2305.09 32.07 2012-06-15 18:07:02.000 167 33383.24 399.03 2305.14 32.07 2012-06-15 18:07:03.000 167 33383.32 399.01 2305.03 32.07 2012-06-15 18:07:04.000 167 33383.19 399.00 2305.02 32.07 2012-06-15 18:07:05.000 167 33383.30 399.00 2305.00 32.07 2012-06-15 18:07:06.000 167 33383.29 398.99 2305.01 32.07 2012-06-15 18:07:07.000 167 33383.34 398.97 2305.07 32.07 2012-06-15 18:07:08.000 167 33383.31 399.01 2305.05 32.07 2012-06-15 18:07:09.000 167 33383.21 398.99 2305.06 32.07 2012-06-15 18:07:10.000 167 33383.31 398.95 2305.04 32.07 2012-06-15 18:07:11.000 167 33383.34 398.97 2305.05 32.07 2012-06-15 18:07:12.000 167 33383.34 398.99 2305.08 32.07 2012-06-15 18:07:13.000 167 33383.36 398.94 2305.12 32.07 2012-06-15 18:07:14.000 167 33383.31 399.01 2305.07 32.07 2012-06-15 18:07:15.000 167 33383.25 398.98 2305.11 32.07 2012-06-15 18:07:16.000 167 33383.35 398.98 2305.04 32.07 2012-06-15 18:07:17.000 167 33383.24 398.99 2305.02 32.07 2012-06-15 18:07:18.000 167 33383.22 398.99 2305.07 32.07 2012-06-15 18:07:19.000 167 33383.31 399.00 2305.02 32.07 2012-06-15 18:07:20.000 167 33383.27 398.98 2305.05 32.07 2012-06-15 18:07:21.000 167 33383.35 398.98 2305.03 32.07 2012-06-15 18:07:22.000 167 33383.31 398.95 2304.98 32.07 2012-06-15 18:07:23.000 167 33383.24 398.93 2304.96 32.07 2012-06-15 18:07:24.000 167 33383.32 398.99 2305.07 32.07 2012-06-15 18:07:24.000 167 33383.27 398.91 2305.10 32.07 2012-06-15 18:07:26.000 167 33383.29 398.94 2304.98 32.07 2012-06-15 18:07:27.000 167 33383.23 398.94 2305.08 32.07 2012-06-15 18:07:28.000 167 33383.32 398.93 2305.04 32.07 2012-06-15 18:07:29.000 167 33383.32 398.90 2305.01 32.07 2012-06-15 18:07:30.000 167 33383.24 398.94 2305.00 32.07 2012-06-15 18:07:31.000 167 33383.23 399.01 2305.04 32.07 2012-06-15 18:07:32.000 167 33383.26 398.92 2305.07 32.07 2012-06-15 18:07:33.000 167 33383.38 398.95 2305.04 32.07 2012-06-15 18:07:34.000 167 33383.22 398.93 2304.98 32.07 2012-06-15 18:07:35.000 167 33383.25 398.88 2304.92 32.07 2012-06-15 18:07:36.000 167 33383.27 398.94 2305.05 32.07 2012-06-15 18:07:37.000 167 33383.28 398.95 2304.99 32.07 2012-06-15 18:07:37.000 167 33383.28 398.90 2305.05 32.07 2012-06-15 18:07:39.000 167 33383.18 398.91 2305.03 32.07 2012-06-15 18:07:40.000 167 33383.16 398.93 2305.05 32.07 2012-06-15 18:07:41.000 167 33383.26 398.88 2305.02 32.07 2012-06-15 18:07:42.000 167 33383.24 398.93 2305.00 32.07 2012-06-15 18:07:43.000 167 33383.28 398.93 2305.01 32.07 2012-06-15 18:07:44.000 167 33383.29 398.92 2304.97 32.07 2012-06-15 18:07:45.000 167 33383.26 398.92 2305.04 32.07 2012-06-15 18:07:46.000 167 33383.28 398.92 2305.02 32.07 2012-06-15 18:07:47.000 167 33383.26 398.92 2305.05 32.07 2012-06-15 18:07:48.000 167 33383.22 398.90 2304.95 32.07 2012-06-15 18:07:49.000 167 33383.36 398.96 2305.02 32.07 2012-06-15 18:07:50.000 167 33383.29 398.90 2305.01 32.07 2012-06-15 18:07:51.000 167 33383.21 398.93 2305.04 32.07 2012-06-15 18:07:52.000 167 33383.31 398.90 2305.10 32.07 2012-06-15 18:07:53.000 167 33383.30 398.87 2305.04 32.07 2012-06-15 18:07:54.000 167 33383.23 398.94 2304.97 32.07 2012-06-15 18:07:55.000 167 33383.25 398.94 2304.97 32.07 2012-06-15 18:07:56.000 167 33383.22 398.94 2304.99 32.07 2012-06-15 18:07:57.000 167 33383.28 398.88 2305.03 32.07 2012-06-15 18:07:58.000 167 33383.26 398.92 2305.02 32.07 2012-06-15 18:07:59.000 167 33383.22 398.88 2304.97 32.07 2012-06-15 18:08:00.000 167 33383.30 398.92 2304.98 32.07 2012-06-15 18:08:01.000 167 33383.31 398.92 2304.95 32.07 2012-06-15 18:08:02.000 167 33383.38 398.92 2305.07 32.07 2012-06-15 18:08:03.000 167 33383.18 398.86 2305.04 32.07 2012-06-15 18:08:04.000 167 33383.32 398.93 2304.93 32.07 2012-06-15 18:08:05.000 167 33383.29 398.90 2305.04 32.07 2012-06-15 18:08:06.000 167 33383.26 398.91 2304.91 32.07 2012-06-15 18:08:07.000 167 33383.29 398.86 2304.94 32.07 2012-06-15 18:08:08.000 167 33383.22 398.88 2304.88 32.07 2012-06-15 18:08:09.000 167 33383.15 398.86 2304.95 32.07 2012-06-15 18:08:10.000 167 33383.17 398.87 2305.03 32.07 2012-06-15 18:08:11.000 167 33383.19 398.86 2305.02 32.07 2012-06-15 18:08:12.000 167 33383.25 398.89 2305.01 32.07 2012-06-15 18:08:13.000 167 33383.24 398.87 2305.07 32.07 2012-06-15 18:08:14.000 167 33383.34 398.85 2304.99 32.07 2012-06-15 18:08:15.000 167 33383.32 398.88 2305.04 32.07 2012-06-15 18:08:16.000 167 33383.29 398.90 2305.07 32.07 2012-06-15 18:08:17.000 167 33383.28 398.88 2304.98 32.07 2012-06-15 18:08:18.000 167 33383.26 398.81 2305.04 32.07 2012-06-15 18:08:18.000 167 33383.23 398.87 2304.95 32.07 2012-06-15 18:08:20.000 167 33383.19 398.86 2304.92 32.07 2012-06-15 18:08:21.000 167 33383.30 398.86 2305.07 32.07 2012-06-15 18:08:22.000 167 33383.24 398.82 2304.98 32.07 2012-06-15 18:08:23.000 167 33383.25 398.85 2304.95 32.07 2012-06-15 18:08:24.000 167 33383.24 398.82 2305.00 32.07 2012-06-15 18:08:25.000 167 33383.30 398.87 2305.07 32.07 2012-06-15 18:08:26.000 167 33383.26 398.89 2305.04 32.07 2012-06-15 18:08:27.000 167 33383.22 398.84 2304.98 32.07 2012-06-15 18:08:28.000 167 33383.25 398.86 2304.96 32.07 2012-06-15 18:08:29.000 167 33383.25 398.85 2304.94 32.07 2012-06-15 18:08:30.000 167 33383.31 398.88 2305.07 32.07 2012-06-15 18:08:31.000 167 33383.18 398.88 2305.03 32.07 2012-06-15 18:08:31.000 167 33383.22 398.83 2305.03 32.07 2012-06-15 18:08:33.000 167 33383.18 398.86 2305.02 32.07 2012-06-15 18:08:34.000 167 33383.24 398.84 2305.05 32.07 2012-06-15 18:08:35.000 167 33383.24 398.84 2305.02 32.07 2012-06-15 18:08:36.000 167 33383.33 398.82 2305.03 32.07 2012-06-15 18:08:37.000 167 33383.24 398.85 2304.96 32.07 2012-06-15 18:08:38.000 167 33383.18 398.82 2305.04 32.07 2012-06-15 18:08:39.000 167 33383.20 398.86 2304.96 32.07 2012-06-15 18:08:40.000 167 33383.22 398.87 2305.02 32.07 2012-06-15 18:08:41.000 167 33383.31 398.86 2304.94 32.07 2012-06-15 18:08:42.000 167 33383.21 398.82 2304.94 32.07 2012-06-15 18:08:43.000 167 33383.19 398.83 2304.98 32.07 2012-06-15 18:08:44.000 167 33383.15 398.83 2304.97 32.07 2012-06-15 18:08:45.000 167 33383.24 398.83 2305.08 32.07 2012-06-15 18:08:46.000 167 33383.29 398.85 2305.04 32.07 2012-06-15 18:08:47.000 167 33383.23 398.80 2305.02 32.07 2012-06-15 18:08:48.000 167 33383.20 398.80 2305.08 32.07 2012-06-15 18:08:49.000 167 33383.16 398.84 2304.94 32.07 2012-06-15 18:08:50.000 167 33383.16 398.84 2305.09 32.07 2012-06-15 18:08:51.000 167 33383.15 398.81 2305.08 32.07 2012-06-15 18:08:52.000 167 33383.20 398.81 2305.03 32.07 2012-06-15 18:08:53.000 167 33383.21 398.80 2305.10 32.07 2012-06-15 18:08:54.000 167 33383.17 398.81 2305.03 32.07 2012-06-15 18:08:55.000 167 33383.14 398.83 2304.99 32.07 2012-06-15 18:08:56.000 167 33383.19 398.82 2305.08 32.07 2012-06-15 18:08:57.000 167 33383.19 398.83 2305.06 32.07 2012-06-15 18:08:58.000 167 33383.14 398.81 2305.00 32.07 2012-06-15 18:08:59.000 167 33383.19 398.82 2304.95 32.07 2012-06-15 18:09:00.000 167 33383.12 398.80 2305.00 32.07 2012-06-15 18:09:01.000 167 33383.19 398.83 2305.10 32.07 2012-06-15 18:09:02.000 167 33383.18 398.85 2304.89 32.07 2012-06-15 18:09:03.000 167 33383.15 398.83 2305.06 32.07 2012-06-15 18:09:04.000 167 33383.13 398.86 2305.06 32.07 2012-06-15 18:09:05.000 167 33383.12 398.86 2305.02 32.07 2012-06-15 18:09:06.000 167 33383.24 398.79 2304.96 32.07 2012-06-15 18:09:07.000 167 33383.22 398.86 2304.93 32.07 2012-06-15 18:09:08.000 167 33383.24 398.81 2305.07 32.07 2012-06-15 18:09:09.000 167 33383.24 398.82 2305.07 32.07 2012-06-15 18:09:10.000 167 33383.18 398.85 2304.98 32.07 2012-06-15 18:09:11.000 167 33383.14 398.82 2305.00 32.07 2012-06-15 18:09:12.000 167 33383.22 398.86 2304.99 32.07 2012-06-15 18:09:12.000 167 33383.21 398.84 2305.04 32.07 2012-06-15 18:09:14.000 167 33383.13 398.82 2305.04 32.07 2012-06-15 18:09:15.000 167 33383.20 398.81 2305.07 32.07 2012-06-15 18:09:16.000 167 33383.21 398.84 2305.01 32.07 2012-06-15 18:09:17.000 167 33383.09 398.78 2304.96 32.07 2012-06-15 18:09:18.000 167 33383.06 398.77 2305.03 32.07 2012-06-15 18:09:19.000 167 33383.21 398.81 2304.97 32.07 2012-06-15 18:09:20.000 167 33383.14 398.80 2305.06 32.07 2012-06-15 18:09:21.000 167 33383.18 398.80 2305.05 32.07 2012-06-15 18:09:22.000 167 33383.07 398.83 2305.04 32.07 2012-06-15 18:09:23.000 167 33383.10 398.78 2305.04 32.07 2012-06-15 18:09:24.000 167 33383.08 398.77 2305.06 32.07 2012-06-15 18:09:25.000 167 33383.16 398.78 2305.08 32.07 2012-06-15 18:09:25.000 167 33383.25 398.80 2305.00 32.07 2012-06-15 18:09:27.000 167 33383.03 398.81 2305.00 32.07 2012-06-15 18:09:28.000 167 33383.07 398.77 2304.95 32.07 2012-06-15 18:09:29.000 167 33383.12 398.80 2305.04 32.07 2012-06-15 18:09:30.000 167 33383.12 398.73 2305.01 32.07 2012-06-15 18:09:31.000 167 33383.10 398.76 2305.05 32.07 2012-06-15 18:09:32.000 167 33383.16 398.72 2305.02 32.07 2012-06-15 18:09:33.000 167 33383.14 398.75 2305.01 32.07 2012-06-15 18:09:34.000 167 33383.12 398.76 2305.08 32.07 2012-06-15 18:09:35.000 167 33383.09 398.74 2305.04 32.07 2012-06-15 18:09:36.000 167 33383.09 398.74 2305.01 32.07 2012-06-15 18:09:37.000 167 33383.07 398.81 2305.04 32.07 2012-06-15 18:09:38.000 167 33383.01 398.77 2304.95 32.07 2012-06-15 18:09:39.000 167 33383.03 398.78 2305.10 32.07 2012-06-15 18:09:40.000 167 33383.06 398.80 2304.99 32.07 2012-06-15 18:09:41.000 167 33383.13 398.78 2304.98 32.07 2012-06-15 18:09:42.000 167 33383.10 398.84 2304.98 32.07 2012-06-15 18:09:43.000 167 33382.99 398.75 2304.93 32.07 2012-06-15 18:09:44.000 167 33383.03 398.77 2304.96 32.07 2012-06-15 18:09:45.000 167 33383.03 398.77 2305.17 32.07 2012-06-15 18:09:46.000 167 33383.13 398.77 2305.05 32.07 2012-06-15 18:09:47.000 167 33383.04 398.82 2304.96 32.07 2012-06-15 18:09:48.000 167 33383.11 398.85 2305.01 32.07 2012-06-15 18:09:49.000 167 33383.07 398.80 2305.06 32.07 2012-06-15 18:09:50.000 167 33383.12 398.79 2305.06 32.07 2012-06-15 18:09:51.000 167 33383.10 398.78 2305.07 32.07 2012-06-15 18:09:52.000 167 33383.07 398.80 2305.08 32.07 2012-06-15 18:09:53.000 167 33383.04 398.77 2305.07 32.07 2012-06-15 18:09:54.000 167 33383.04 398.71 2304.99 32.07 2012-06-15 18:09:55.000 167 33382.99 398.79 2305.04 32.07 2012-06-15 18:09:56.000 167 33383.12 398.78 2304.99 32.07 2012-06-15 18:09:57.000 167 33383.07 398.76 2305.05 32.07 2012-06-15 18:09:58.000 167 33383.06 398.80 2305.05 32.07 2012-06-15 18:09:59.000 167 33383.04 398.80 2305.04 32.07 2012-06-15 18:10:00.000 167 33383.06 398.81 2305.08 32.07 2012-06-15 18:10:01.000 167 33383.08 398.78 2305.07 32.07 2012-06-15 18:10:02.000 167 33383.10 398.74 2305.05 32.07 2012-06-15 18:10:03.000 167 33382.96 398.75 2305.02 32.07 2012-06-15 18:10:04.000 167 33383.06 398.74 2305.10 32.07 2012-06-15 18:10:05.000 167 33382.96 398.76 2305.00 32.07 2012-06-15 18:10:06.000 167 33383.01 398.76 2304.99 32.07 2012-06-15 18:10:06.000 167 33383.03 398.81 2305.08 32.07 2012-06-15 18:10:08.000 167 33383.00 398.78 2305.03 32.07 2012-06-15 18:10:09.000 167 33383.07 398.73 2305.00 32.07 2012-06-15 18:10:10.000 167 33383.02 398.75 2305.03 32.07 2012-06-15 18:10:11.000 167 33383.01 398.77 2304.99 32.07 2012-06-15 18:10:12.000 167 33382.98 398.77 2305.05 32.07 2012-06-15 18:10:13.000 167 33382.93 398.79 2305.08 32.07 2012-06-15 18:10:14.000 167 33383.02 398.77 2305.08 32.07 2012-06-15 18:10:15.000 167 33382.96 398.75 2305.04 32.07 2012-06-15 18:10:16.000 167 33383.01 398.70 2305.04 32.07 2012-06-15 18:10:17.000 167 33382.99 398.71 2305.00 32.07 2012-06-15 18:10:18.000 167 33382.92 398.77 2305.03 32.07 2012-06-15 18:10:19.000 167 33382.97 398.77 2305.01 32.07 2012-06-15 18:10:19.000 167 33382.97 398.76 2305.06 32.07 2012-06-15 18:10:21.000 167 33382.97 398.77 2305.05 32.07 2012-06-15 18:10:22.000 167 33383.00 398.77 2305.01 32.07 2012-06-15 18:10:23.000 167 33382.99 398.75 2304.98 32.07 2012-06-15 18:10:24.000 167 33382.97 398.78 2305.12 32.07 2012-06-15 18:10:25.000 167 33382.92 398.73 2305.04 32.07 2012-06-15 18:10:26.000 167 33382.93 398.75 2304.95 32.07 2012-06-15 18:10:27.000 167 33382.93 398.75 2305.23 32.07 2012-06-15 18:10:28.000 167 33383.02 398.75 2304.95 32.07 2012-06-15 18:10:29.000 167 33382.93 398.75 2304.92 32.07 2012-06-15 18:10:30.000 167 33382.96 398.77 2305.10 32.07 2012-06-15 18:10:31.000 167 33382.96 398.74 2305.05 32.07 2012-06-15 18:10:32.000 167 33382.96 398.75 2305.08 32.07 2012-06-15 18:10:33.000 167 33383.03 398.78 2305.04 32.07 2012-06-15 18:10:34.000 167 33382.94 398.76 2305.06 32.07 2012-06-15 18:10:35.000 167 33382.90 398.77 2305.12 32.07 2012-06-15 18:10:36.000 167 33382.91 398.75 2305.10 32.07 2012-06-15 18:10:37.000 167 33382.87 398.72 2305.05 32.07 2012-06-15 18:10:38.000 167 33382.96 398.75 2305.08 32.07 2012-06-15 18:10:39.000 167 33382.87 398.76 2305.14 32.07 2012-06-15 18:10:40.000 167 33382.88 398.73 2305.10 32.07 2012-06-15 18:10:41.000 167 33382.82 398.72 2305.08 32.07 2012-06-15 18:10:42.000 167 33382.93 398.73 2304.99 32.07 2012-06-15 18:10:43.000 167 33382.90 398.72 2305.07 32.07 2012-06-15 18:10:44.000 167 33382.92 398.67 2304.96 32.07 2012-06-15 18:10:45.000 167 33382.85 398.72 2305.02 32.07 2012-06-15 18:10:46.000 167 33382.99 398.72 2305.05 32.07 2012-06-15 18:10:47.000 167 33382.84 398.72 2305.07 32.07 2012-06-15 18:10:48.000 167 33382.79 398.74 2305.16 32.07 2012-06-15 18:10:49.000 167 33382.75 398.77 2305.01 32.07 2012-06-15 18:10:50.000 167 33382.76 398.69 2305.17 32.07 2012-06-15 18:10:51.000 167 33382.92 398.69 2305.05 32.07 2012-06-15 18:10:52.000 167 33382.85 398.70 2305.01 32.07 2012-06-15 18:10:53.000 167 33382.89 398.71 2305.04 32.07 2012-06-15 18:10:54.000 167 33382.90 398.71 2305.05 32.07 2012-06-15 18:10:55.000 167 33382.91 398.70 2305.00 32.07 2012-06-15 18:10:56.000 167 33382.79 398.74 2305.07 32.07 2012-06-15 18:10:57.000 167 33382.88 398.73 2305.07 32.07 2012-06-15 18:10:58.000 167 33382.82 398.70 2305.03 32.07 2012-06-15 18:10:59.000 167 33382.85 398.70 2305.01 32.07 2012-06-15 18:11:00.000 167 33382.88 398.72 2305.08 32.07 2012-06-15 18:11:00.000 167 33382.85 398.71 2305.03 32.07 2012-06-15 18:11:02.000 167 33382.86 398.72 2305.04 32.07 2012-06-15 18:11:03.000 167 33382.79 398.70 2305.09 32.07 2012-06-15 18:11:04.000 167 33382.78 398.74 2305.07 32.07 2012-06-15 18:11:05.000 167 33382.82 398.72 2305.02 32.07 2012-06-15 18:11:06.000 167 33382.82 398.76 2305.06 32.07 2012-06-15 18:11:07.000 167 33382.85 398.71 2305.11 32.07 2012-06-15 18:11:08.000 167 33382.96 398.69 2305.03 32.07 2012-06-15 18:11:09.000 167 33382.88 398.73 2305.04 32.07 2012-06-15 18:11:10.000 167 33382.75 398.71 2305.01 32.07 2012-06-15 18:11:11.000 167 33382.81 398.71 2305.03 32.07 2012-06-15 18:11:12.000 167 33382.81 398.72 2305.04 32.07 2012-06-15 18:11:13.000 167 33382.81 398.71 2305.02 32.07 2012-06-15 18:11:13.000 167 33382.79 398.71 2305.09 32.07 2012-06-15 18:11:15.000 167 33382.76 398.76 2305.06 32.07 2012-06-15 18:11:16.000 167 33382.77 398.67 2305.07 32.07 2012-06-15 18:11:17.000 167 33382.78 398.68 2305.06 32.07 2012-06-15 18:11:18.000 167 33382.76 398.71 2305.09 32.07 2012-06-15 18:11:19.000 167 33382.74 398.75 2305.07 32.07 2012-06-15 18:11:20.000 167 33382.87 398.75 2305.11 32.07 2012-06-15 18:11:21.000 167 33382.77 398.71 2304.97 32.07 2012-06-15 18:11:22.000 167 33382.81 398.70 2305.14 32.07 2012-06-15 18:11:23.000 167 33382.75 398.73 2305.11 32.07 2012-06-15 18:11:24.000 167 33382.80 398.70 2305.02 32.07 2012-06-15 18:11:25.000 167 33382.78 398.71 2305.11 32.07 2012-06-15 18:11:26.000 167 33382.73 398.67 2305.01 32.07 2012-06-15 18:11:27.000 167 33382.75 398.71 2305.08 32.07 2012-06-15 18:11:28.000 167 33382.75 398.71 2305.04 32.07 2012-06-15 18:11:29.000 167 33382.82 398.69 2305.07 32.07 2012-06-15 18:11:30.000 167 33382.90 398.71 2305.13 32.07 2012-06-15 18:11:31.000 167 33382.79 398.72 2305.07 32.07 2012-06-15 18:11:32.000 167 33382.76 398.69 2305.12 32.07 2012-06-15 18:11:33.000 167 33382.68 398.69 2305.14 32.07 2012-06-15 18:11:34.000 167 33382.78 398.66 2305.08 32.07 2012-06-15 18:11:35.000 167 33382.68 398.66 2305.07 32.07 2012-06-15 18:11:36.000 167 33382.75 398.69 2305.14 32.07 2012-06-15 18:11:37.000 167 33382.75 398.73 2305.08 32.07 2012-06-15 18:11:38.000 167 33382.67 398.74 2305.12 32.07 2012-06-15 18:11:39.000 167 33382.74 398.73 2305.13 32.07 2012-06-15 18:11:40.000 167 33382.72 398.69 2305.06 32.07 2012-06-15 18:11:41.000 167 33382.76 398.67 2305.07 32.07 2012-06-15 18:11:42.000 167 33382.83 398.77 2305.10 32.07 2012-06-15 18:11:43.000 167 33382.73 398.75 2305.10 32.07 2012-06-15 18:11:44.000 167 33382.74 398.73 2305.07 32.07 2012-06-15 18:11:45.000 167 33382.85 398.67 2305.02 32.07 2012-06-15 18:11:46.000 167 33382.72 398.73 2305.06 32.07 2012-06-15 18:11:47.000 167 33382.73 398.75 2305.08 32.07 2012-06-15 18:11:48.000 167 33382.79 398.68 2305.08 32.07 2012-06-15 18:11:49.000 167 33382.83 398.70 2305.06 32.07 2012-06-15 18:11:50.000 167 33382.79 398.67 2305.10 32.07 2012-06-15 18:11:51.000 167 33382.78 398.69 2305.14 32.07 2012-06-15 18:11:52.000 167 33382.79 398.69 2305.08 32.07 2012-06-15 18:11:53.000 167 33382.68 398.66 2305.14 32.07 2012-06-15 18:11:54.000 167 33382.73 398.67 2305.11 32.07 2012-06-15 18:11:54.000 167 33382.75 398.66 2305.08 32.07 2012-06-15 18:11:56.000 167 33382.80 398.70 2305.07 32.07 2012-06-15 18:11:57.000 167 33382.79 398.72 2305.11 32.07 2012-06-15 18:11:58.000 167 33382.66 398.69 2305.10 32.07 2012-06-15 18:11:59.000 167 33382.69 398.70 2305.11 32.07 2012-06-15 18:12:00.000 167 33382.69 398.66 2305.04 32.07 2012-06-15 18:12:01.000 167 33382.72 398.67 2305.07 32.07 2012-06-15 18:12:02.000 167 33382.75 398.68 2304.96 32.07 2012-06-15 18:12:03.000 167 33382.77 398.65 2305.00 32.07 2012-06-15 18:12:04.000 167 33382.76 398.66 2305.11 32.07 2012-06-15 18:12:05.000 167 33382.73 398.67 2305.06 32.07 2012-06-15 18:12:06.000 167 33382.70 398.69 2305.18 32.07 2012-06-15 18:12:07.000 167 33382.73 398.67 2305.11 32.07 2012-06-15 18:12:07.000 167 33382.81 398.70 2305.08 32.07 2012-06-15 18:12:09.000 167 33382.70 398.65 2305.08 32.07 2012-06-15 18:12:10.000 167 33382.65 398.70 2305.06 32.07 2012-06-15 18:12:11.000 167 33382.69 398.69 2305.07 32.07 2012-06-15 18:12:12.000 167 33382.74 398.70 2305.10 32.07 2012-06-15 18:12:13.000 167 33382.81 398.69 2305.07 32.07 2012-06-15 18:12:14.000 167 33382.82 398.66 2305.07 32.07 2012-06-15 18:12:15.000 167 33382.59 398.70 2305.16 32.07 2012-06-15 18:12:16.000 167 33382.77 398.68 2305.10 32.07 2012-06-15 18:12:17.000 167 33382.68 398.67 2305.07 32.07 2012-06-15 18:12:18.000 167 33382.63 398.68 2305.04 32.07 2012-06-15 18:12:19.000 167 33382.76 398.64 2305.11 32.07 2012-06-15 18:12:20.000 167 33382.69 398.69 2305.04 32.07 2012-06-15 18:12:21.000 167 33382.57 398.71 2304.99 32.07 2012-06-15 18:12:22.000 167 33382.64 398.65 2304.98 32.07 2012-06-15 18:12:23.000 167 33382.63 398.64 2304.99 32.07 2012-06-15 18:12:24.000 167 33382.61 398.67 2305.07 32.07 2012-06-15 18:12:25.000 167 33382.67 398.74 2305.05 32.07 2012-06-15 18:12:26.000 167 33382.68 398.71 2304.98 32.07 2012-06-15 18:12:27.000 167 33382.60 398.71 2305.08 32.07 2012-06-15 18:12:28.000 167 33382.69 398.64 2305.05 32.07 2012-06-15 18:12:29.000 167 33382.60 398.69 2305.00 32.07 2012-06-15 18:12:30.000 167 33382.68 398.71 2305.09 32.07 2012-06-15 18:12:31.000 167 33382.66 398.66 2305.14 32.07 2012-06-15 18:12:32.000 167 33382.56 398.63 2305.11 32.07 2012-06-15 18:12:33.000 167 33382.65 398.65 2305.11 32.07 2012-06-15 18:12:34.000 167 33382.63 398.69 2305.11 32.07 2012-06-15 18:12:35.000 167 33382.62 398.69 2305.08 32.07 2012-06-15 18:12:36.000 167 33382.63 398.71 2305.17 32.07 2012-06-15 18:12:37.000 167 33382.63 398.73 2305.09 32.07 2012-06-15 18:12:38.000 167 33382.63 398.70 2305.07 32.07 2012-06-15 18:12:39.000 167 33382.75 398.71 2305.16 32.07 2012-06-15 18:12:40.000 167 33382.46 398.67 2305.12 32.07 2012-06-15 18:12:41.000 167 33382.54 398.67 2305.12 32.07 2012-06-15 18:12:42.000 167 33382.55 398.71 2305.09 32.07 2012-06-15 18:12:43.000 167 33382.60 398.68 2305.00 32.07 2012-06-15 18:12:44.000 167 33382.60 398.67 2305.15 32.07 2012-06-15 18:12:45.000 167 33382.48 398.68 2305.10 32.07 2012-06-15 18:12:46.000 167 33382.51 398.69 2305.05 32.07 2012-06-15 18:12:47.000 167 33382.54 398.67 2305.02 32.07 2012-06-15 18:12:48.000 167 33382.56 398.66 2305.16 32.07 2012-06-15 18:12:48.000 167 33382.54 398.68 2305.05 32.07 2012-06-15 18:12:50.000 167 33382.63 398.65 2305.13 32.07 2012-06-15 18:12:51.000 167 33382.60 398.69 2305.05 32.07 2012-06-15 18:12:52.000 167 33382.63 398.69 2305.08 32.07 2012-06-15 18:12:53.000 167 33382.56 398.66 2305.08 32.07 2012-06-15 18:12:54.000 167 33382.54 398.69 2305.06 32.07 2012-06-15 18:12:55.000 167 33382.60 398.67 2305.05 32.07 2012-06-15 18:12:56.000 167 33382.49 398.66 2305.10 32.07 2012-06-15 18:12:57.000 167 33382.52 398.68 2305.09 32.07 2012-06-15 18:12:58.000 167 33382.62 398.65 2305.07 32.07 2012-06-15 18:12:59.000 167 33382.62 398.66 2305.08 32.07 2012-06-15 18:13:00.000 167 33382.59 398.66 2305.10 32.07 2012-06-15 18:13:01.000 167 33382.53 398.68 2305.11 32.07 2012-06-15 18:13:01.000 167 33382.56 398.68 2305.17 32.07 2012-06-15 18:13:03.000 167 33382.52 398.63 2305.14 32.07 2012-06-15 18:13:04.000 167 33382.63 398.66 2305.16 32.07 2012-06-15 18:13:05.000 167 33382.57 398.66 2305.11 32.07 2012-06-15 18:13:06.000 167 33382.58 398.64 2305.10 32.07 2012-06-15 18:13:07.000 167 33382.57 398.68 2305.19 32.07 2012-06-15 18:13:08.000 167 33382.53 398.68 2305.12 32.07 2012-06-15 18:13:09.000 167 33382.65 398.66 2305.10 32.07 2012-06-15 18:13:10.000 167 33382.48 398.66 2305.12 32.07 2012-06-15 18:13:11.000 167 33382.47 398.63 2305.08 32.07 2012-06-15 18:13:12.000 167 33382.55 398.66 2305.04 32.07 2012-06-15 18:13:13.000 167 33382.56 398.64 2305.14 32.07 2012-06-15 18:13:14.000 167 33382.47 398.70 2305.08 32.07 2012-06-15 18:13:15.000 167 33382.48 398.65 2305.13 32.07 2012-06-15 18:13:16.000 167 33382.60 398.65 2305.12 32.07 2012-06-15 18:13:17.000 167 33382.49 398.69 2305.17 32.07 2012-06-15 18:13:18.000 167 33382.63 398.69 2305.04 32.07 2012-06-15 18:13:19.000 167 33382.61 398.64 2305.14 32.07 2012-06-15 18:13:20.000 167 33382.61 398.64 2305.13 32.07 2012-06-15 18:13:21.000 167 33382.61 398.66 2305.26 32.07 2012-06-15 18:13:22.000 167 33382.52 398.64 2305.22 32.07 2012-06-15 18:13:23.000 167 33382.52 398.61 2305.07 32.07 2012-06-15 18:13:24.000 167 33382.53 398.65 2305.08 32.07 2012-06-15 18:13:25.000 167 33382.57 398.63 2305.10 32.07 2012-06-15 18:13:26.000 167 33382.56 398.66 2305.13 32.07 2012-06-15 18:13:27.000 167 33382.57 398.70 2305.11 32.07 2012-06-15 18:13:28.000 167 33382.57 398.62 2305.07 32.07 2012-06-15 18:13:29.000 167 33382.54 398.61 2305.07 32.07 2012-06-15 18:13:30.000 167 33382.56 398.66 2305.18 32.07 2012-06-15 18:13:31.000 167 33382.55 398.68 2305.10 32.07 2012-06-15 18:13:32.000 167 33382.59 398.66 2305.02 32.07 2012-06-15 18:13:33.000 167 33382.58 398.69 2305.10 32.07 2012-06-15 18:13:34.000 167 33382.50 398.66 2305.10 32.07 2012-06-15 18:13:35.000 167 33382.50 398.67 2305.12 32.07 2012-06-15 18:13:36.000 167 33382.58 398.67 2305.22 32.07 2012-06-15 18:13:37.000 167 33382.56 398.65 2305.07 32.07 2012-06-15 18:13:38.000 167 33382.53 398.69 2305.13 32.07 2012-06-15 18:13:39.000 167 33382.57 398.69 2305.10 32.07 2012-06-15 18:13:40.000 167 33382.57 398.64 2305.16 32.07 2012-06-15 18:13:41.000 167 33382.59 398.65 2305.10 32.07 2012-06-15 18:13:42.000 167 33382.56 398.62 2305.06 32.07 2012-06-15 18:13:42.000 167 33382.59 398.67 2305.14 32.07 2012-06-15 18:13:44.000 167 33382.53 398.65 2305.10 32.07 2012-06-15 18:13:45.000 167 33382.64 398.62 2305.12 32.07 2012-06-15 18:13:46.000 167 33382.53 398.66 2305.11 32.07 2012-06-15 18:13:47.000 167 33382.53 398.64 2305.02 32.07 2012-06-15 18:13:48.000 167 33382.58 398.63 2305.12 32.07 2012-06-15 18:13:49.000 167 33382.45 398.60 2305.08 32.07 2012-06-15 18:13:50.000 167 33382.51 398.64 2305.10 32.07 2012-06-15 18:13:51.000 167 33382.55 398.64 2305.15 32.07 2012-06-15 18:13:52.000 167 33382.47 398.64 2305.12 32.07 2012-06-15 18:13:53.000 167 33382.44 398.63 2305.10 32.07 2012-06-15 18:13:54.000 167 33382.53 398.66 2305.14 32.07 2012-06-15 18:13:55.000 167 33382.56 398.65 2305.12 32.07 2012-06-15 18:13:55.000 167 33382.53 398.65 2305.11 32.07 2012-06-15 18:13:57.000 167 33382.58 398.69 2305.12 32.07 2012-06-15 18:13:58.000 167 33382.51 398.65 2305.14 32.07 2012-06-15 18:13:59.000 167 33382.62 398.65 2305.15 32.07 2012-06-15 18:14:00.000 167 33382.62 398.64 2305.10 32.07 2012-06-15 18:14:01.000 167 33382.56 398.68 2305.14 32.07 2012-06-15 18:14:02.000 167 33382.54 398.67 2305.10 32.07 2012-06-15 18:14:03.000 167 33382.44 398.70 2305.12 32.07 2012-06-15 18:14:04.000 167 33382.54 398.71 2305.08 32.07 2012-06-15 18:14:05.000 167 33382.51 398.69 2305.09 32.07 2012-06-15 18:14:06.000 167 33382.58 398.66 2305.13 32.07 2012-06-15 18:14:07.000 167 33382.52 398.67 2305.08 32.07 2012-06-15 18:14:08.000 167 33382.43 398.65 2305.05 32.07 2012-06-15 18:14:09.000 167 33382.61 398.62 2305.11 32.07 2012-06-15 18:14:10.000 167 33382.51 398.63 2305.09 32.07 2012-06-15 18:14:11.000 167 33382.48 398.64 2305.17 32.07 2012-06-15 18:14:12.000 167 33382.52 398.70 2305.09 32.07 2012-06-15 18:14:13.000 167 33382.49 398.67 2305.16 32.07 2012-06-15 18:14:14.000 167 33382.57 398.63 2305.17 32.07 2012-06-15 18:14:15.000 167 33382.46 398.65 2305.17 32.07 2012-06-15 18:14:16.000 167 33382.51 398.65 2305.10 32.07 2012-06-15 18:14:17.000 167 33382.44 398.61 2305.11 32.07 2012-06-15 18:14:18.000 167 33382.60 398.62 2305.08 32.07 2012-06-15 18:14:19.000 167 33382.60 398.66 2305.06 32.07 2012-06-15 18:14:20.000 167 33382.53 398.66 2305.12 32.07 2012-06-15 18:14:21.000 167 33382.46 398.69 2305.16 32.07 2012-06-15 18:14:22.000 167 33382.49 398.66 2305.02 32.07 2012-06-15 18:14:23.000 167 33382.55 398.64 2304.99 32.07 2012-06-15 18:14:24.000 167 33382.55 398.67 2305.14 32.07 2012-06-15 18:14:25.000 167 33382.51 398.65 2305.07 32.07 2012-06-15 18:14:26.000 167 33382.47 398.61 2305.12 32.07 2012-06-15 18:14:27.000 167 33382.56 398.60 2305.09 32.07 2012-06-15 18:14:28.000 167 33382.42 398.60 2305.10 32.07 2012-06-15 18:14:29.000 167 33382.53 398.62 2305.07 32.07 2012-06-15 18:14:30.000 167 33382.51 398.62 2305.08 32.07 2012-06-15 18:14:31.000 167 33382.46 398.61 2305.04 32.07 2012-06-15 18:14:32.000 167 33382.56 398.61 2305.10 32.07 2012-06-15 18:14:33.000 167 33382.42 398.60 2305.10 32.07 2012-06-15 18:14:34.000 167 33382.54 398.63 2305.07 32.07 2012-06-15 18:14:35.000 167 33382.48 398.63 2305.07 32.07 2012-06-15 18:14:36.000 167 33382.50 398.63 2305.08 32.07 2012-06-15 18:14:36.000 167 33382.47 398.59 2305.16 32.07 2012-06-15 18:14:38.000 167 33382.48 398.61 2305.04 32.07 2012-06-15 18:14:39.000 167 33382.50 398.67 2305.12 32.07 2012-06-15 18:14:40.000 167 33382.48 398.67 2305.24 32.07 2012-06-15 18:14:41.000 167 33382.44 398.67 2305.18 32.07 2012-06-15 18:14:42.000 167 33382.57 398.62 2305.16 32.07 2012-06-15 18:14:43.000 167 33382.48 398.65 2305.11 32.07 2012-06-15 18:14:44.000 167 33382.47 398.64 2305.06 32.07 2012-06-15 18:14:45.000 167 33382.48 398.69 2305.09 32.07 2012-06-15 18:14:46.000 167 33382.40 398.62 2305.16 32.07 2012-06-15 18:14:47.000 167 33382.39 398.60 2305.19 32.07 2012-06-15 18:14:48.000 167 33382.50 398.63 2305.17 32.07 2012-06-15 18:14:49.000 167 33382.47 398.66 2305.07 32.07 2012-06-15 18:14:49.000 167 33382.47 398.62 2305.04 32.07 2012-06-15 18:14:51.000 167 33382.41 398.62 2305.10 32.07 2012-06-15 18:14:52.000 167 33382.47 398.66 2305.12 32.07 2012-06-15 18:14:53.000 167 33382.38 398.63 2305.08 32.07 2012-06-15 18:14:54.000 167 33382.51 398.62 2305.11 32.07 2012-06-15 18:14:55.000 167 33382.46 398.65 2305.08 32.07 2012-06-15 18:14:56.000 167 33382.41 398.63 2305.09 32.07 2012-06-15 18:14:57.000 167 33382.45 398.61 2305.20 32.07 2012-06-15 18:14:58.000 167 33382.43 398.64 2305.18 32.07 2012-06-15 18:14:59.000 167 33382.46 398.61 2305.12 32.07 2012-06-15 18:15:00.000 167 33382.43 398.65 2305.18 32.07 2012-06-15 18:15:01.000 167 33382.47 398.62 2305.02 32.07 2012-06-15 18:15:02.000 167 33382.41 398.63 2305.18 32.07 2012-06-15 18:15:03.000 167 33382.37 398.59 2305.11 32.07 2012-06-15 18:15:04.000 167 33382.45 398.62 2305.17 32.07 2012-06-15 18:15:05.000 167 33382.43 398.62 2305.07 32.07 2012-06-15 18:15:06.000 167 33382.41 398.63 2305.14 32.07 2012-06-15 18:15:07.000 167 33382.43 398.59 2305.08 32.07 2012-06-15 18:15:08.000 167 33382.53 398.65 2305.12 32.07 2012-06-15 18:15:09.000 167 33382.40 398.61 2305.20 32.07 2012-06-15 18:15:10.000 167 33382.53 398.61 2305.07 32.07 2012-06-15 18:15:11.000 167 33382.47 398.62 2305.11 32.07 2012-06-15 18:15:12.000 167 33382.46 398.62 2305.07 32.07 2012-06-15 18:15:13.000 167 33382.46 398.59 2305.07 32.07 2012-06-15 18:15:14.000 167 33382.29 398.67 2305.10 32.07 2012-06-15 18:15:15.000 167 33382.48 398.66 2305.07 32.07 2012-06-15 18:15:16.000 167 33382.45 398.65 2305.04 32.07 2012-06-15 18:15:17.000 167 33382.41 398.64 2304.99 32.07 2012-06-15 18:15:18.000 167 33382.43 398.60 2305.12 32.07 2012-06-15 18:15:19.000 167 33382.41 398.63 2305.18 32.07 2012-06-15 18:15:20.000 167 33382.39 398.62 2305.14 32.07 2012-06-15 18:15:21.000 167 33382.35 398.57 2305.10 32.07 2012-06-15 18:15:22.000 167 33382.44 398.59 2305.10 32.07 2012-06-15 18:15:23.000 167 33382.33 398.62 2305.10 32.07 2012-06-15 18:15:24.000 167 33382.38 398.60 2305.10 32.07 2012-06-15 18:15:25.000 167 33382.35 398.59 2305.11 32.07 2012-06-15 18:15:26.000 167 33382.32 398.55 2305.05 32.07 2012-06-15 18:15:27.000 167 33382.43 398.61 2305.03 32.07 2012-06-15 18:15:28.000 167 33382.43 398.62 2305.12 32.07 2012-06-15 18:15:29.000 167 33382.38 398.59 2305.13 32.07 2012-06-15 18:15:30.000 167 33382.43 398.53 2305.10 32.07 2012-06-15 18:15:30.000 167 33382.45 398.57 2305.19 32.07 2012-06-15 18:15:32.000 167 33382.41 398.63 2305.11 32.07 2012-06-15 18:15:33.000 167 33382.38 398.58 2305.17 32.07 2012-06-15 18:15:34.000 167 33382.50 398.61 2305.12 32.08 2012-06-15 18:15:35.000 167 33382.33 398.58 2305.12 32.08 2012-06-15 18:15:36.000 167 33382.39 398.62 2305.10 32.08 2012-06-15 18:15:37.000 167 33382.40 398.61 2305.11 32.07 2012-06-15 18:15:38.000 167 33382.34 398.63 2305.16 32.07 2012-06-15 18:15:39.000 167 33382.36 398.63 2305.10 32.08 2012-06-15 18:15:40.000 167 33382.42 398.62 2305.11 32.07 2012-06-15 18:15:41.000 167 33382.39 398.61 2305.10 32.08 2012-06-15 18:15:42.000 167 33382.41 398.59 2305.11 32.08 2012-06-15 18:15:43.000 167 33382.31 398.59 2305.14 32.07 2012-06-15 18:15:43.000 167 33382.34 398.59 2305.20 32.08 2012-06-15 18:15:45.000 167 33382.38 398.59 2305.11 32.07 2012-06-15 18:15:46.000 167 33382.36 398.61 2305.15 32.07 2012-06-15 18:15:47.000 167 33382.40 398.62 2305.10 32.07 2012-06-15 18:15:48.000 167 33382.38 398.57 2305.18 32.07 2012-06-15 18:15:49.000 167 33382.36 398.60 2305.16 32.07 2012-06-15 18:15:50.000 167 33382.34 398.60 2305.07 32.07 2012-06-15 18:15:51.000 167 33382.32 398.61 2305.17 32.07 2012-06-15 18:15:52.000 167 33382.29 398.58 2305.11 32.07 2012-06-15 18:15:53.000 167 33382.29 398.59 2305.11 32.07 2012-06-15 18:15:54.000 167 33382.32 398.55 2305.14 32.07 2012-06-15 18:15:55.000 167 33382.44 398.62 2305.16 32.07 2012-06-15 18:15:56.000 167 33382.37 398.59 2305.12 32.08 2012-06-15 18:15:57.000 167 33382.46 398.63 2305.15 32.07 2012-06-15 18:15:58.000 167 33382.35 398.63 2305.16 32.07 2012-06-15 18:15:59.000 167 33382.28 398.60 2305.12 32.07 2012-06-15 18:16:00.000 167 33382.33 398.56 2305.20 32.08 2012-06-15 18:16:01.000 167 33382.33 398.61 2305.11 32.07 2012-06-15 18:16:02.000 167 33382.44 398.64 2305.21 32.07 2012-06-15 18:16:03.000 167 33382.32 398.55 2305.09 32.07 2012-06-15 18:16:04.000 167 33382.42 398.58 2305.16 32.08 2012-06-15 18:16:05.000 167 33382.39 398.59 2305.21 32.07 2012-06-15 18:16:06.000 167 33382.32 398.62 2305.18 32.07 2012-06-15 18:16:07.000 167 33382.38 398.61 2305.14 32.08 2012-06-15 18:16:08.000 167 33382.37 398.65 2305.10 32.08 2012-06-15 18:16:09.000 167 33382.35 398.58 2305.10 32.08 2012-06-15 18:16:10.000 167 33382.37 398.61 2305.18 32.08 2012-06-15 18:16:11.000 167 33382.28 398.65 2305.15 32.08 2012-06-15 18:16:12.000 167 33382.32 398.64 2305.17 32.08 2012-06-15 18:16:13.000 167 33382.38 398.64 2305.16 32.07 2012-06-15 18:16:14.000 167 33382.32 398.66 2305.17 32.08 2012-06-15 18:16:15.000 167 33382.42 398.61 2305.12 32.07 2012-06-15 18:16:16.000 167 33382.30 398.65 2305.07 32.08 2012-06-15 18:16:17.000 167 33382.32 398.62 2305.10 32.07 2012-06-15 18:16:18.000 167 33382.31 398.62 2305.10 32.08 2012-06-15 18:16:19.000 167 33382.32 398.63 2305.08 32.08 2012-06-15 18:16:20.000 167 33382.31 398.60 2305.10 32.08 2012-06-15 18:16:21.000 167 33382.32 398.61 2305.11 32.07 2012-06-15 18:16:22.000 167 33382.26 398.58 2305.23 32.08 2012-06-15 18:16:23.000 167 33382.40 398.63 2305.07 32.08 2012-06-15 18:16:24.000 167 33382.29 398.57 2305.08 32.08 2012-06-15 18:16:24.000 167 33382.31 398.63 2305.20 32.08 2012-06-15 18:16:26.000 167 33382.32 398.61 2305.14 32.07 2012-06-15 18:16:27.000 167 33382.36 398.64 2305.22 32.08 2012-06-15 18:16:28.000 167 33382.24 398.64 2304.99 32.08 2012-06-15 18:16:29.000 167 33382.26 398.62 2305.14 32.08 2012-06-15 18:16:30.000 167 33382.26 398.64 2305.15 32.08 2012-06-15 18:16:31.000 167 33382.34 398.63 2305.14 32.08 2012-06-15 18:16:32.000 167 33382.28 398.64 2305.17 32.08 2012-06-15 18:16:33.000 167 33382.14 398.64 2305.07 32.08 2012-06-15 18:16:34.000 167 33382.30 398.63 2305.07 32.08 2012-06-15 18:16:35.000 167 33382.38 398.62 2305.11 32.08 2012-06-15 18:16:36.000 167 33382.22 398.60 2305.14 32.08 2012-06-15 18:16:37.000 167 33382.23 398.61 2305.11 32.08 2012-06-15 18:16:37.000 167 33382.21 398.67 2305.20 32.08 2012-06-15 18:16:39.000 167 33382.31 398.63 2305.11 32.08 2012-06-15 18:16:40.000 167 33382.17 398.65 2305.13 32.08 2012-06-15 18:16:41.000 167 33382.21 398.63 2305.16 32.08 2012-06-15 18:16:42.000 167 33382.17 398.63 2305.18 32.08 2012-06-15 18:16:43.000 167 33382.21 398.63 2305.17 32.08 2012-06-15 18:16:44.000 167 33382.34 398.64 2305.20 32.08 2012-06-15 18:16:45.000 167 33382.19 398.61 2305.23 32.08 2012-06-15 18:16:46.000 167 33382.33 398.61 2305.13 32.08 2012-06-15 18:16:47.000 167 33382.11 398.58 2305.14 32.08 2012-06-15 18:16:48.000 167 33382.20 398.57 2305.14 32.08 2012-06-15 18:16:49.000 167 33382.15 398.61 2305.09 32.08 2012-06-15 18:16:50.000 167 33382.14 398.64 2305.20 32.08 2012-06-15 18:16:51.000 167 33382.27 398.60 2305.15 32.08 2012-06-15 18:16:52.000 167 33382.28 398.57 2305.15 32.08 2012-06-15 18:16:53.000 167 33382.15 398.58 2305.17 32.08 2012-06-15 18:16:54.000 167 33382.17 398.59 2305.18 32.08 2012-06-15 18:16:55.000 167 33382.13 398.60 2305.15 32.08 2012-06-15 18:16:56.000 167 33382.20 398.63 2305.23 32.08 2012-06-15 18:16:57.000 167 33382.15 398.58 2305.14 32.08 2012-06-15 18:16:58.000 167 33382.17 398.60 2305.14 32.08 2012-06-15 18:16:59.000 167 33382.25 398.59 2305.12 32.08 2012-06-15 18:17:00.000 167 33382.18 398.57 2305.18 32.08 2012-06-15 18:17:01.000 167 33382.17 398.61 2305.14 32.08 2012-06-15 18:17:02.000 167 33382.06 398.60 2305.23 32.08 2012-06-15 18:17:03.000 167 33382.07 398.61 2305.21 32.08 2012-06-15 18:17:04.000 167 33382.13 398.59 2305.22 32.08 2012-06-15 18:17:05.000 167 33382.11 398.56 2305.14 32.08 2012-06-15 18:17:06.000 167 33382.08 398.57 2305.12 32.08 2012-06-15 18:17:07.000 167 33382.10 398.60 2305.25 32.08 2012-06-15 18:17:08.000 167 33382.13 398.61 2305.18 32.08 2012-06-15 18:17:09.000 167 33382.20 398.61 2305.29 32.08 2012-06-15 18:17:10.000 167 33382.05 398.62 2305.16 32.08 2012-06-15 18:17:11.000 167 33382.11 398.58 2305.20 32.08 2012-06-15 18:17:12.000 167 33382.07 398.56 2305.18 32.08 2012-06-15 18:17:13.000 167 33382.14 398.58 2305.20 32.08 2012-06-15 18:17:14.000 167 33382.11 398.59 2305.12 32.08 2012-06-15 18:17:15.000 167 33382.11 398.61 2305.21 32.08 2012-06-15 18:17:16.000 167 33382.10 398.61 2305.20 32.08 2012-06-15 18:17:17.000 167 33382.08 398.60 2305.20 32.08 2012-06-15 18:17:18.000 167 33382.02 398.55 2305.23 32.08 2012-06-15 18:17:18.000 167 33382.03 398.61 2305.20 32.08 2012-06-15 18:17:20.000 167 33382.08 398.59 2305.23 32.08 2012-06-15 18:17:21.000 167 33382.00 398.63 2305.27 32.08 2012-06-15 18:17:22.000 167 33382.09 398.61 2305.14 32.08 2012-06-15 18:17:23.000 167 33382.03 398.58 2305.16 32.08 2012-06-15 18:17:24.000 167 33382.00 398.58 2305.21 32.08 2012-06-15 18:17:25.000 167 33382.11 398.60 2305.13 32.08 2012-06-15 18:17:26.000 167 33382.04 398.57 2305.16 32.08 2012-06-15 18:17:27.000 167 33382.06 398.60 2305.17 32.08 2012-06-15 18:17:28.000 167 33382.01 398.58 2305.16 32.08 2012-06-15 18:17:29.000 167 33382.13 398.62 2305.20 32.08 2012-06-15 18:17:30.000 167 33382.05 398.61 2305.14 32.08 2012-06-15 18:17:31.000 167 33382.14 398.56 2305.14 32.08 2012-06-15 18:17:31.000 167 33382.07 398.58 2305.17 32.08 2012-06-15 18:17:33.000 167 33382.06 398.61 2305.22 32.08 2012-06-15 18:17:34.000 167 33382.06 398.61 2305.16 32.08 2012-06-15 18:17:35.000 167 33381.98 398.61 2305.22 32.08 2012-06-15 18:17:36.000 167 33382.03 398.60 2305.30 32.08 2012-06-15 18:17:37.000 167 33382.04 398.63 2305.18 32.08 2012-06-15 18:17:38.000 167 33382.01 398.60 2305.28 32.08 2012-06-15 18:17:39.000 167 33382.03 398.61 2305.23 32.08 2012-06-15 18:17:40.000 167 33382.02 398.59 2305.24 32.08 2012-06-15 18:17:41.000 167 33382.10 398.62 2305.20 32.08 2012-06-15 18:17:42.000 167 33382.01 398.61 2305.23 32.08 2012-06-15 18:17:43.000 167 33382.08 398.58 2305.11 32.08 2012-06-15 18:17:44.000 167 33382.06 398.62 2305.18 32.08 2012-06-15 18:17:45.000 167 33382.02 398.61 2305.16 32.08 2012-06-15 18:17:46.000 167 33382.02 398.63 2305.13 32.08 2012-06-15 18:17:47.000 167 33382.10 398.63 2305.12 32.08 2012-06-15 18:17:48.000 167 33382.03 398.58 2305.14 32.08 2012-06-15 18:17:49.000 167 33382.02 398.61 2305.22 32.08 2012-06-15 18:17:50.000 167 33382.08 398.63 2305.25 32.08 2012-06-15 18:17:51.000 167 33382.00 398.59 2305.29 32.08 2012-06-15 18:17:52.000 167 33382.06 398.61 2305.20 32.08 2012-06-15 18:17:53.000 167 33382.01 398.66 2305.23 32.08 2012-06-15 18:17:54.000 167 33381.92 398.62 2305.14 32.08 2012-06-15 18:17:55.000 167 33382.03 398.60 2305.27 32.08 2012-06-15 18:17:56.000 167 33382.04 398.65 2305.20 32.08 2012-06-15 18:17:57.000 167 33382.07 398.59 2305.17 32.08 2012-06-15 18:17:58.000 167 33381.91 398.60 2305.21 32.08 2012-06-15 18:17:59.000 167 33381.96 398.61 2305.12 32.08 2012-06-15 18:18:00.000 167 33381.99 398.61 2305.12 32.08 2012-06-15 18:18:01.000 167 33382.01 398.63 2305.27 32.08 2012-06-15 18:18:02.000 167 33381.95 398.63 2305.14 32.08 2012-06-15 18:18:03.000 167 33381.98 398.58 2305.17 32.08 2012-06-15 18:18:04.000 167 33381.94 398.62 2305.23 32.08 2012-06-15 18:18:05.000 167 33381.95 398.61 2305.20 32.08 2012-06-15 18:18:06.000 167 33381.96 398.63 2305.22 32.08 2012-06-15 18:18:07.000 167 33381.98 398.61 2305.24 32.08 2012-06-15 18:18:08.000 167 33381.92 398.63 2305.11 32.08 2012-06-15 18:18:09.000 167 33381.90 398.57 2305.17 32.08 2012-06-15 18:18:10.000 167 33381.94 398.57 2305.11 32.08 2012-06-15 18:18:11.000 167 33381.91 398.64 2305.16 32.08 2012-06-15 18:18:12.000 167 33381.96 398.60 2305.12 32.08 2012-06-15 18:18:12.000 167 33381.91 398.64 2305.21 32.08 2012-06-15 18:18:14.000 167 33381.96 398.62 2305.18 32.08 2012-06-15 18:18:15.000 167 33381.89 398.59 2305.16 32.08 2012-06-15 18:18:16.000 167 33381.98 398.62 2305.15 32.08 2012-06-15 18:18:17.000 167 33382.01 398.56 2305.17 32.08 2012-06-15 18:18:18.000 167 33381.93 398.58 2305.17 32.08 2012-06-15 18:18:19.000 167 33381.93 398.58 2305.22 32.08 2012-06-15 18:18:20.000 167 33382.00 398.61 2305.22 32.08 2012-06-15 18:18:21.000 167 33381.90 398.57 2305.23 32.08 2012-06-15 18:18:22.000 167 33381.91 398.60 2305.27 32.08 2012-06-15 18:18:23.000 167 33381.94 398.63 2305.19 32.08 2012-06-15 18:18:24.000 167 33381.89 398.61 2305.18 32.08 2012-06-15 18:18:25.000 167 33381.87 398.61 2305.23 32.08 2012-06-15 18:18:25.000 167 33381.84 398.59 2305.20 32.08 2012-06-15 18:18:27.000 167 33381.89 398.59 2305.26 32.08 2012-06-15 18:18:28.000 167 33381.89 398.61 2305.16 32.08 2012-06-15 18:18:29.000 167 33381.85 398.60 2305.13 32.08 2012-06-15 18:18:30.000 167 33381.89 398.57 2305.21 32.08 2012-06-15 18:18:31.000 167 33381.87 398.60 2305.14 32.08 2012-06-15 18:18:32.000 167 33381.88 398.59 2305.17 32.08 2012-06-15 18:18:33.000 167 33381.77 398.58 2305.24 32.08 2012-06-15 18:18:34.000 167 33381.82 398.60 2305.15 32.08 2012-06-15 18:18:35.000 167 33381.77 398.59 2305.16 32.08 2012-06-15 18:18:36.000 167 33381.88 398.58 2305.20 32.08 2012-06-15 18:18:37.000 167 33381.90 398.58 2305.23 32.08 2012-06-15 18:18:38.000 167 33381.88 398.59 2305.20 32.08 2012-06-15 18:18:39.000 167 33381.81 398.62 2305.20 32.08 2012-06-15 18:18:40.000 167 33381.89 398.58 2305.26 32.08 2012-06-15 18:18:41.000 167 33381.88 398.63 2305.15 32.08 2012-06-15 18:18:42.000 167 33381.86 398.59 2305.26 32.08 2012-06-15 18:18:43.000 167 33381.82 398.61 2305.20 32.08 2012-06-15 18:18:44.000 167 33381.79 398.59 2305.23 32.08 2012-06-15 18:18:45.000 167 33381.88 398.59 2305.20 32.08 2012-06-15 18:18:46.000 167 33381.84 398.60 2305.20 32.08 2012-06-15 18:18:47.000 167 33381.73 398.60 2305.24 32.08 2012-06-15 18:18:48.000 167 33381.78 398.58 2305.21 32.08 2012-06-15 18:18:49.000 167 33381.78 398.61 2305.26 32.08 2012-06-15 18:18:50.000 167 33381.90 398.62 2305.29 32.08 2012-06-15 18:18:51.000 167 33381.81 398.65 2305.26 32.08 2012-06-15 18:18:52.000 167 33381.85 398.62 2305.21 32.08 2012-06-15 18:18:53.000 167 33381.76 398.62 2305.20 32.08 2012-06-15 18:18:54.000 167 33381.76 398.60 2305.22 32.08 2012-06-15 18:18:55.000 167 33381.78 398.60 2305.20 32.08 2012-06-15 18:18:56.000 167 33381.77 398.62 2305.17 32.08 2012-06-15 18:18:57.000 167 33381.78 398.60 2305.18 32.08 2012-06-15 18:18:58.000 167 33381.75 398.61 2305.20 32.08 2012-06-15 18:18:59.000 167 33381.66 398.66 2305.16 32.08 2012-06-15 18:19:00.000 167 33381.73 398.60 2305.17 32.08 2012-06-15 18:19:01.000 167 33381.81 398.58 2305.17 32.08 2012-06-15 18:19:02.000 167 33381.85 398.57 2305.17 32.08 2012-06-15 18:19:03.000 167 33381.79 398.52 2305.20 32.08 2012-06-15 18:19:04.000 167 33381.74 398.62 2305.20 32.08 2012-06-15 18:19:05.000 167 33381.79 398.57 2305.21 32.08 2012-06-15 18:19:06.000 167 33381.69 398.60 2305.23 32.08 2012-06-15 18:19:06.000 167 33381.84 398.57 2305.17 32.08 2012-06-15 18:19:08.000 167 33381.79 398.62 2305.16 32.08 2012-06-15 18:19:09.000 167 33381.73 398.60 2305.22 32.08 2012-06-15 18:19:10.000 167 33381.89 398.60 2305.15 32.08 2012-06-15 18:19:11.000 167 33381.75 398.62 2305.10 32.08 2012-06-15 18:19:12.000 167 33381.70 398.60 2305.14 32.08 2012-06-15 18:19:13.000 167 33381.83 398.57 2305.23 32.08 2012-06-15 18:19:14.000 167 33381.74 398.58 2305.22 32.08 2012-06-15 18:19:15.000 167 33381.71 398.57 2305.18 32.08 2012-06-15 18:19:16.000 167 33381.74 398.58 2305.14 32.08 2012-06-15 18:19:17.000 167 33381.60 398.59 2305.22 32.08 2012-06-15 18:19:18.000 167 33381.67 398.59 2305.18 32.08 2012-06-15 18:19:19.000 167 33381.66 398.57 2305.17 32.08 2012-06-15 18:19:19.000 167 33381.69 398.58 2305.23 32.08 2012-06-15 18:19:21.000 167 33381.75 398.60 2305.05 32.08 2012-06-15 18:19:22.000 167 33381.66 398.57 2305.20 32.08 2012-06-15 18:19:23.000 167 33381.69 398.61 2305.11 32.08 2012-06-15 18:19:24.000 167 33381.66 398.61 2305.11 32.08 2012-06-15 18:19:25.000 167 33381.76 398.58 2305.18 32.08 2012-06-15 18:19:26.000 167 33381.69 398.55 2305.14 32.08 2012-06-15 18:19:27.000 167 33381.66 398.56 2305.23 32.08 2012-06-15 18:19:28.000 167 33381.64 398.61 2305.11 32.08 2012-06-15 18:19:29.000 167 33381.70 398.58 2305.15 32.08 2012-06-15 18:19:30.000 167 33381.66 398.56 2305.25 32.08 2012-06-15 18:19:31.000 167 33381.62 398.62 2305.20 32.08 2012-06-15 18:19:32.000 167 33381.61 398.64 2305.21 32.08 2012-06-15 18:19:33.000 167 33381.66 398.56 2305.22 32.08 2012-06-15 18:19:34.000 167 33381.60 398.57 2305.23 32.08 2012-06-15 18:19:35.000 167 33381.76 398.59 2305.22 32.08 2012-06-15 18:19:36.000 167 33381.67 398.58 2305.21 32.08 2012-06-15 18:19:37.000 167 33381.63 398.55 2305.11 32.08 2012-06-15 18:19:38.000 167 33381.67 398.59 2305.14 32.08 2012-06-15 18:19:39.000 167 33381.67 398.63 2305.17 32.08 2012-06-15 18:19:40.000 167 33381.64 398.60 2305.18 32.08 2012-06-15 18:19:41.000 167 33381.54 398.55 2305.27 32.08 2012-06-15 18:19:42.000 167 33381.61 398.56 2305.25 32.08 2012-06-15 18:19:43.000 167 33381.66 398.61 2305.21 32.08 2012-06-15 18:19:44.000 167 33381.64 398.60 2305.24 32.08 2012-06-15 18:19:45.000 167 33381.59 398.61 2305.30 32.08 2012-06-15 18:19:46.000 167 33381.57 398.61 2305.25 32.08 2012-06-15 18:19:47.000 167 33381.66 398.60 2305.22 32.08 2012-06-15 18:19:48.000 167 33381.65 398.61 2305.18 32.08 2012-06-15 18:19:49.000 167 33381.60 398.61 2305.19 32.08 2012-06-15 18:19:50.000 167 33381.56 398.57 2305.24 32.08 2012-06-15 18:19:51.000 167 33381.59 398.61 2305.12 32.08 2012-06-15 18:19:52.000 167 33381.52 398.57 2305.21 32.08 2012-06-15 18:19:53.000 167 33381.58 398.61 2305.19 32.08 2012-06-15 18:19:54.000 167 33381.56 398.60 2305.17 32.08 2012-06-15 18:19:55.000 167 33381.56 398.55 2305.17 32.08 2012-06-15 18:19:56.000 167 33381.60 398.60 2305.29 32.08 2012-06-15 18:19:57.000 167 33381.54 398.58 2305.14 32.08 2012-06-15 18:19:58.000 167 33381.58 398.57 2305.25 32.08 2012-06-15 18:19:59.000 167 33381.63 398.55 2305.20 32.08 2012-06-15 18:20:00.000 167 33381.51 398.59 2305.20 32.08 2012-06-15 18:20:00.000 167 33381.57 398.59 2305.22 32.08 2012-06-15 18:20:02.000 167 33381.60 398.57 2305.16 32.08 2012-06-15 18:20:03.000 167 33381.60 398.56 2305.22 32.08 2012-06-15 18:20:04.000 167 33381.60 398.61 2305.10 32.08 2012-06-15 18:20:05.000 167 33381.54 398.53 2305.16 32.08 2012-06-15 18:20:06.000 167 33381.55 398.54 2305.18 32.08 2012-06-15 18:20:07.000 167 33381.58 398.54 2305.15 32.08 2012-06-15 18:20:08.000 167 33381.61 398.55 2305.11 32.08 2012-06-15 18:20:09.000 167 33381.52 398.55 2305.18 32.08 2012-06-15 18:20:10.000 167 33381.59 398.55 2305.25 32.08 2012-06-15 18:20:11.000 167 33381.51 398.54 2305.24 32.08 2012-06-15 18:20:12.000 167 33381.58 398.55 2305.20 32.08 2012-06-15 18:20:13.000 167 33381.63 398.55 2305.20 32.08 2012-06-15 18:20:13.000 167 33381.59 398.54 2305.23 32.08 2012-06-15 18:20:15.000 167 33381.67 398.53 2305.13 32.08 2012-06-15 18:20:16.000 167 33381.49 398.55 2305.22 32.08 2012-06-15 18:20:17.000 167 33381.58 398.56 2305.26 32.08 2012-06-15 18:20:18.000 167 33381.50 398.56 2305.24 32.08 2012-06-15 18:20:19.000 167 33381.54 398.54 2305.24 32.08 2012-06-15 18:20:20.000 167 33381.53 398.56 2305.15 32.08 2012-06-15 18:20:21.000 167 33381.59 398.60 2305.17 32.08 2012-06-15 18:20:22.000 167 33381.47 398.53 2305.18 32.08 2012-06-15 18:20:23.000 167 33381.61 398.54 2305.25 32.08 2012-06-15 18:20:24.000 167 33381.57 398.52 2305.22 32.08 2012-06-15 18:20:25.000 167 33381.53 398.52 2305.15 32.08 2012-06-15 18:20:26.000 167 33381.58 398.52 2305.20 32.08 2012-06-15 18:20:27.000 167 33381.61 398.52 2305.20 32.08 2012-06-15 18:20:28.000 167 33381.50 398.55 2305.24 32.08 2012-06-15 18:20:29.000 167 33381.61 398.57 2305.20 32.08 2012-06-15 18:20:30.000 167 33381.56 398.55 2305.16 32.08 2012-06-15 18:20:31.000 167 33381.62 398.53 2305.15 32.08 2012-06-15 18:20:32.000 167 33381.54 398.51 2305.24 32.08 2012-06-15 18:20:33.000 167 33381.58 398.59 2305.17 32.08 2012-06-15 18:20:34.000 167 33381.58 398.54 2305.20 32.08 2012-06-15 18:20:35.000 167 33381.54 398.54 2305.16 32.08 2012-06-15 18:20:36.000 167 33381.51 398.52 2305.17 32.08 2012-06-15 18:20:37.000 167 33381.64 398.50 2305.24 32.08 2012-06-15 18:20:38.000 167 33381.58 398.52 2305.18 32.08 2012-06-15 18:20:39.000 167 33381.53 398.55 2305.24 32.08 2012-06-15 18:20:40.000 167 33381.54 398.55 2305.20 32.08 2012-06-15 18:20:41.000 167 33381.56 398.55 2305.27 32.08 2012-06-15 18:20:42.000 167 33381.62 398.51 2305.18 32.08 2012-06-15 18:20:43.000 167 33381.53 398.56 2305.10 32.08 2012-06-15 18:20:44.000 167 33381.59 398.56 2305.16 32.08 2012-06-15 18:20:45.000 167 33381.59 398.52 2305.17 32.08 2012-06-15 18:20:46.000 167 33381.66 398.54 2305.04 32.08 2012-06-15 18:20:47.000 167 33381.56 398.57 2305.15 32.08 2012-06-15 18:20:48.000 167 33381.61 398.57 2305.14 32.08 2012-06-15 18:20:49.000 167 33381.60 398.51 2305.10 32.08 2012-06-15 18:20:50.000 167 33381.58 398.54 2305.10 32.08 2012-06-15 18:20:51.000 167 33381.61 398.58 2305.12 32.08 2012-06-15 18:20:52.000 167 33381.54 398.49 2305.16 32.08 2012-06-15 18:20:53.000 167 33381.64 398.57 2305.15 32.08 2012-06-15 18:20:54.000 167 33381.54 398.55 2305.05 32.08 2012-06-15 18:20:54.000 167 33381.58 398.52 2305.16 32.08 2012-06-15 18:20:56.000 167 33381.58 398.50 2305.20 32.08 2012-06-15 18:20:57.000 167 33381.54 398.52 2305.12 32.08 2012-06-15 18:20:58.000 167 33381.53 398.51 2305.15 32.08 2012-06-15 18:20:59.000 167 33381.63 398.54 2305.16 32.08 2012-06-15 18:21:00.000 167 33381.57 398.57 2305.17 32.08 2012-06-15 18:21:01.000 167 33381.53 398.50 2305.08 32.08 2012-06-15 18:21:02.000 167 33381.60 398.52 2305.12 32.08 2012-06-15 18:21:03.000 167 33381.60 398.52 2305.18 32.08 2012-06-15 18:21:04.000 167 33381.59 398.51 2305.17 32.08 2012-06-15 18:21:05.000 167 33381.58 398.53 2305.15 32.08 2012-06-15 18:21:06.000 167 33381.58 398.51 2305.16 32.08 2012-06-15 18:21:07.000 167 33381.63 398.49 2305.20 32.08 2012-06-15 18:21:07.000 167 33381.65 398.49 2305.20 32.08 2012-06-15 18:21:09.000 167 33381.60 398.51 2305.11 32.08 2012-06-15 18:21:10.000 167 33381.63 398.49 2305.20 32.08 2012-06-15 18:21:11.000 167 33381.59 398.49 2305.14 32.08 2012-06-15 18:21:12.000 167 33381.57 398.48 2305.11 32.08 2012-06-15 18:21:13.000 167 33381.60 398.52 2305.02 32.08 2012-06-15 18:21:14.000 167 33381.56 398.51 2305.07 32.08 2012-06-15 18:21:15.000 167 33381.58 398.49 2305.08 32.08 2012-06-15 18:21:16.000 167 33381.62 398.48 2305.12 32.08 2012-06-15 18:21:17.000 167 33381.63 398.47 2305.02 32.08 2012-06-15 18:21:18.000 167 33381.62 398.46 2305.04 32.08 2012-06-15 18:21:19.000 167 33381.53 398.51 2305.16 32.08 2012-06-15 18:21:20.000 167 33381.58 398.49 2305.19 32.08 2012-06-15 18:21:21.000 167 33381.57 398.48 2305.07 32.08 2012-06-15 18:21:22.000 167 33381.62 398.52 2305.09 32.08 2012-06-15 18:21:23.000 167 33381.61 398.51 2305.20 32.08 2012-06-15 18:21:24.000 167 33381.58 398.49 2305.20 32.08 2012-06-15 18:21:25.000 167 33381.74 398.49 2305.11 32.08 2012-06-15 18:21:26.000 167 33381.53 398.51 2305.12 32.08 2012-06-15 18:21:27.000 167 33381.50 398.50 2305.14 32.08 2012-06-15 18:21:28.000 167 33381.63 398.57 2305.08 32.08 2012-06-15 18:21:29.000 167 33381.67 398.51 2305.12 32.08 2012-06-15 18:21:30.000 167 33381.60 398.48 2305.10 32.08 2012-06-15 18:21:31.000 167 33381.59 398.54 2305.04 32.08 2012-06-15 18:21:32.000 167 33381.63 398.50 2305.12 32.08 2012-06-15 18:21:33.000 167 33381.69 398.51 2305.04 32.08 2012-06-15 18:21:34.000 167 33381.58 398.46 2305.07 32.08 2012-06-15 18:21:35.000 167 33381.70 398.49 2305.11 32.08 2012-06-15 18:21:36.000 167 33381.61 398.47 2305.05 32.08 2012-06-15 18:21:37.000 167 33381.62 398.53 2305.01 32.08 2012-06-15 18:21:38.000 167 33381.64 398.51 2305.02 32.08 2012-06-15 18:21:39.000 167 33381.63 398.46 2305.04 32.08 2012-06-15 18:21:40.000 167 33381.54 398.53 2305.04 32.08 2012-06-15 18:21:41.000 167 33381.67 398.50 2305.08 32.08 2012-06-15 18:21:42.000 167 33381.61 398.49 2305.04 32.08 2012-06-15 18:21:43.000 167 33381.67 398.51 2305.08 32.08 2012-06-15 18:21:44.000 167 33381.65 398.46 2305.12 32.08 2012-06-15 18:21:45.000 167 33381.64 398.47 2305.07 32.08 2012-06-15 18:21:46.000 167 33381.60 398.49 2305.01 32.08 2012-06-15 18:21:47.000 167 33381.66 398.46 2305.04 32.08 2012-06-15 18:21:48.000 167 33381.62 398.47 2304.99 32.08 2012-06-15 18:21:48.000 167 33381.58 398.47 2305.07 32.08 2012-06-15 18:21:50.000 167 33381.73 398.47 2305.08 32.08 2012-06-15 18:21:51.000 167 33381.70 398.51 2305.07 32.08 2012-06-15 18:21:52.000 167 33381.58 398.47 2305.05 32.08 2012-06-15 18:21:53.000 167 33381.53 398.44 2305.08 32.08 2012-06-15 18:21:54.000 167 33381.54 398.46 2305.08 32.08 2012-06-15 18:21:55.000 167 33381.60 398.46 2305.12 32.08 2012-06-15 18:21:56.000 167 33381.66 398.48 2305.02 32.08 2012-06-15 18:21:57.000 167 33381.55 398.43 2304.99 32.08 2012-06-15 18:21:58.000 167 33381.61 398.49 2305.04 32.08 2012-06-15 18:21:59.000 167 33381.63 398.44 2305.01 32.08 2012-06-15 18:22:00.000 167 33381.61 398.44 2304.99 32.08 2012-06-15 18:22:01.000 167 33381.69 398.42 2305.14 32.08 2012-06-15 18:22:01.000 167 33381.67 398.43 2305.03 32.08 2012-06-15 18:22:03.000 167 33381.67 398.43 2305.03 32.08 2012-06-15 18:22:04.000 167 33381.53 398.46 2305.13 32.08 2012-06-15 18:22:05.000 167 33381.65 398.43 2305.08 32.08 2012-06-15 18:22:06.000 167 33381.63 398.44 2305.08 32.08 2012-06-15 18:22:07.000 167 33381.59 398.46 2305.01 32.08 2012-06-15 18:22:08.000 167 33381.57 398.42 2305.01 32.08 2012-06-15 18:22:09.000 167 33381.62 398.48 2305.06 32.08 2012-06-15 18:22:10.000 167 33381.66 398.43 2305.07 32.08 2012-06-15 18:22:11.000 167 33381.63 398.47 2304.98 32.08 2012-06-15 18:22:12.000 167 33381.67 398.45 2305.00 32.08 2012-06-15 18:22:13.000 167 33381.63 398.44 2305.04 32.08 2012-06-15 18:22:14.000 167 33381.64 398.49 2305.06 32.08 2012-06-15 18:22:15.000 167 33381.72 398.49 2304.97 32.08 2012-06-15 18:22:16.000 167 33381.58 398.48 2305.00 32.08 2012-06-15 18:22:17.000 167 33381.64 398.43 2305.04 32.08 2012-06-15 18:22:18.000 167 33381.64 398.46 2304.95 32.08 2012-06-15 18:22:19.000 167 33381.68 398.44 2305.01 32.08 2012-06-15 18:22:20.000 167 33381.63 398.43 2305.08 32.08 2012-06-15 18:22:21.000 167 33381.61 398.44 2305.02 32.08 2012-06-15 18:22:22.000 167 33381.66 398.47 2304.99 32.08 2012-06-15 18:22:23.000 167 33381.75 398.45 2305.03 32.08 2012-06-15 18:22:24.000 167 33381.73 398.48 2305.04 32.08 2012-06-15 18:22:25.000 167 33381.70 398.44 2304.98 32.08 2012-06-15 18:22:26.000 167 33381.70 398.44 2304.98 32.08 2012-06-15 18:22:27.000 167 33381.61 398.45 2305.00 32.08 2012-06-15 18:22:28.000 167 33381.54 398.44 2305.04 32.08 2012-06-15 18:22:29.000 167 33381.72 398.42 2305.01 32.08 2012-06-15 18:22:30.000 167 33381.64 398.41 2305.00 32.08 2012-06-15 18:22:31.000 167 33381.63 398.43 2305.05 32.08 2012-06-15 18:22:32.000 167 33381.58 398.42 2305.02 32.08 2012-06-15 18:22:33.000 167 33381.54 398.42 2305.01 32.08 2012-06-15 18:22:34.000 167 33381.57 398.43 2305.08 32.08 2012-06-15 18:22:35.000 167 33381.67 398.42 2305.02 32.08 2012-06-15 18:22:36.000 167 33381.69 398.40 2305.04 32.08 2012-06-15 18:22:37.000 167 33381.65 398.49 2304.97 32.08 2012-06-15 18:22:38.000 167 33381.64 398.44 2305.03 32.08 2012-06-15 18:22:39.000 167 33381.63 398.41 2305.04 32.08 2012-06-15 18:22:40.000 167 33381.67 398.40 2304.98 32.08 2012-06-15 18:22:41.000 167 33381.75 398.42 2305.03 32.08 2012-06-15 18:22:42.000 167 33381.67 398.42 2304.99 32.08 2012-06-15 18:22:42.000 167 33381.75 398.39 2304.96 32.08 2012-06-15 18:22:44.000 167 33381.67 398.41 2305.02 32.08 2012-06-15 18:22:45.000 167 33381.67 398.44 2305.01 32.08 2012-06-15 18:22:46.000 167 33381.60 398.43 2305.01 32.08 2012-06-15 18:22:47.000 167 33381.64 398.43 2305.04 32.08 2012-06-15 18:22:48.000 167 33381.67 398.44 2304.93 32.08 2012-06-15 18:22:49.000 167 33381.70 398.40 2304.99 32.08 2012-06-15 18:22:50.000 167 33381.69 398.48 2304.99 32.08 2012-06-15 18:22:51.000 167 33381.81 398.44 2304.95 32.08 2012-06-15 18:22:52.000 167 33381.56 398.42 2304.96 32.08 2012-06-15 18:22:53.000 167 33381.68 398.41 2304.99 32.08 2012-06-15 18:22:54.000 167 33381.65 398.38 2304.98 32.08 2012-06-15 18:22:55.000 167 33381.71 398.36 2305.02 32.08 2012-06-15 18:22:55.000 167 33381.62 398.43 2304.97 32.08 2012-06-15 18:22:57.000 167 33381.58 398.41 2304.99 32.08 2012-06-15 18:22:58.000 167 33381.69 398.37 2305.04 32.08 2012-06-15 18:22:59.000 167 33381.67 398.39 2305.03 32.08 2012-06-15 18:23:00.000 167 33381.64 398.36 2305.05 32.08 2012-06-15 18:23:01.000 167 33381.68 398.39 2304.99 32.08 2012-06-15 18:23:02.000 167 33381.66 398.42 2305.07 32.08 2012-06-15 18:23:03.000 167 33381.66 398.35 2305.06 32.08 2012-06-15 18:23:04.000 167 33381.66 398.40 2304.96 32.08 2012-06-15 18:23:05.000 167 33381.72 398.39 2304.98 32.08 2012-06-15 18:23:06.000 167 33381.70 398.36 2304.94 32.08 2012-06-15 18:23:07.000 167 33381.67 398.36 2305.03 32.08 2012-06-15 18:23:08.000 167 33381.67 398.38 2305.08 32.08 2012-06-15 18:23:09.000 167 33381.61 398.36 2304.93 32.08 2012-06-15 18:23:10.000 167 33381.71 398.38 2305.04 32.08 2012-06-15 18:23:11.000 167 33381.75 398.36 2304.99 32.08 2012-06-15 18:23:12.000 167 33381.66 398.35 2305.04 32.08 2012-06-15 18:23:13.000 167 33381.61 398.38 2304.98 32.08 2012-06-15 18:23:14.000 167 33381.63 398.36 2304.98 32.08 2012-06-15 18:23:15.000 167 33381.69 398.38 2304.96 32.08 2012-06-15 18:23:16.000 167 33381.63 398.37 2305.01 32.08 2012-06-15 18:23:17.000 167 33381.72 398.36 2304.99 32.08 2012-06-15 18:23:18.000 167 33381.62 398.33 2304.90 32.08 2012-06-15 18:23:19.000 167 33381.64 398.33 2305.04 32.08 2012-06-15 18:23:20.000 167 33381.69 398.35 2304.98 32.08 2012-06-15 18:23:21.000 167 33381.67 398.35 2305.02 32.08 2012-06-15 18:23:22.000 167 33381.73 398.34 2304.95 32.08 2012-06-15 18:23:23.000 167 33381.72 398.40 2305.05 32.08 2012-06-15 18:23:24.000 167 33381.68 398.40 2305.05 32.08 2012-06-15 18:23:25.000 167 33381.72 398.32 2304.98 32.08 2012-06-15 18:23:26.000 167 33381.72 398.32 2304.88 32.08 2012-06-15 18:23:27.000 167 33381.71 398.33 2304.92 32.08 2012-06-15 18:23:28.000 167 33381.75 398.33 2305.02 32.08 2012-06-15 18:23:29.000 167 33381.70 398.32 2304.94 32.08 2012-06-15 18:23:30.000 167 33381.66 398.34 2305.02 32.08 2012-06-15 18:23:31.000 167 33381.73 398.33 2304.97 32.08 2012-06-15 18:23:32.000 167 33381.70 398.31 2304.99 32.08 2012-06-15 18:23:33.000 167 33381.71 398.32 2304.98 32.08 2012-06-15 18:23:34.000 167 33381.69 398.32 2305.01 32.08 2012-06-15 18:23:35.000 167 33381.75 398.32 2305.03 32.08 2012-06-15 18:23:36.000 167 33381.70 398.31 2304.99 32.08 2012-06-15 18:23:36.000 167 33381.73 398.35 2304.93 32.08 2012-06-15 18:23:38.000 167 33381.70 398.30 2305.00 32.08 2012-06-15 18:23:39.000 167 33381.66 398.26 2304.96 32.08 2012-06-15 18:23:40.000 167 33381.70 398.31 2305.01 32.08 2012-06-15 18:23:41.000 167 33381.69 398.32 2304.92 32.08 2012-06-15 18:23:42.000 167 33381.64 398.35 2304.92 32.08 2012-06-15 18:23:43.000 167 33381.72 398.35 2304.99 32.08 2012-06-15 18:23:44.000 167 33381.74 398.33 2305.02 32.08 2012-06-15 18:23:45.000 167 33381.74 398.33 2304.99 32.08 2012-06-15 18:23:46.000 167 33381.73 398.32 2304.93 32.08 2012-06-15 18:23:47.000 167 33381.60 398.31 2304.94 32.08 2012-06-15 18:23:48.000 167 33381.72 398.28 2304.95 32.08 2012-06-15 18:23:49.000 167 33381.74 398.27 2305.00 32.08 2012-06-15 18:23:49.000 167 33381.69 398.26 2304.94 32.08 2012-06-15 18:23:51.000 167 33381.69 398.30 2304.92 32.08 2012-06-15 18:23:52.000 167 33381.70 398.33 2304.95 32.08 2012-06-15 18:23:53.000 167 33381.75 398.32 2304.95 32.08 2012-06-15 18:23:54.000 167 33381.69 398.30 2304.96 32.08 2012-06-15 18:23:55.000 167 33381.77 398.31 2304.92 32.08 2012-06-15 18:23:56.000 167 33381.66 398.26 2304.95 32.08 2012-06-15 18:23:57.000 167 33381.75 398.27 2304.92 32.08 2012-06-15 18:23:58.000 167 33381.64 398.32 2304.95 32.08 2012-06-15 18:23:59.000 167 33381.76 398.25 2304.98 32.08 2012-06-15 18:24:00.000 167 33381.64 398.30 2304.94 32.08 2012-06-15 18:24:01.000 167 33381.71 398.28 2304.96 32.08 2012-06-15 18:24:02.000 167 33381.77 398.34 2305.01 32.09 2012-06-15 18:24:03.000 167 33381.70 398.27 2304.92 32.08 2012-06-15 18:24:04.000 167 33381.76 398.30 2304.95 32.09 2012-06-15 18:24:05.000 167 33381.73 398.29 2304.98 32.08 2012-06-15 18:24:06.000 167 33381.73 398.29 2304.99 32.08 2012-06-15 18:24:07.000 167 33381.73 398.25 2304.99 32.08 2012-06-15 18:24:08.000 167 33381.72 398.27 2304.97 32.08 2012-06-15 18:24:09.000 167 33381.62 398.30 2304.89 32.08 2012-06-15 18:24:10.000 167 33381.75 398.26 2304.94 32.08 2012-06-15 18:24:11.000 167 33381.64 398.29 2304.91 32.08 2012-06-15 18:24:12.000 167 33381.62 398.25 2304.92 32.08 2012-06-15 18:24:13.000 167 33381.76 398.28 2304.88 32.08 2012-06-15 18:24:14.000 167 33381.78 398.23 2304.93 32.08 2012-06-15 18:24:15.000 167 33381.81 398.22 2304.91 32.08 2012-06-15 18:24:16.000 167 33381.69 398.28 2304.96 32.08 2012-06-15 18:24:17.000 167 33381.72 398.26 2304.91 32.09 2012-06-15 18:24:18.000 167 33381.68 398.27 2304.95 32.09 2012-06-15 18:24:19.000 167 33381.73 398.24 2305.01 32.08 2012-06-15 18:24:20.000 167 33381.72 398.25 2304.97 32.08 2012-06-15 18:24:21.000 167 33381.68 398.27 2305.01 32.08 2012-06-15 18:24:22.000 167 33381.78 398.29 2305.00 32.08 2012-06-15 18:24:23.000 167 33381.64 398.27 2304.99 32.08 2012-06-15 18:24:24.000 167 33381.71 398.27 2304.98 32.08 2012-06-15 18:24:25.000 167 33381.78 398.24 2305.01 32.08 2012-06-15 18:24:26.000 167 33381.85 398.21 2304.89 32.08 2012-06-15 18:24:27.000 167 33381.67 398.20 2304.97 32.08 2012-06-15 18:24:28.000 167 33381.75 398.22 2304.95 32.09 2012-06-15 18:24:29.000 167 33381.67 398.24 2304.91 32.09 2012-06-15 18:24:30.000 167 33381.63 398.25 2304.86 32.08 2012-06-15 18:24:30.000 167 33381.73 398.23 2304.91 32.08 2012-06-15 18:24:32.000 167 33381.63 398.22 2305.01 32.09 2012-06-15 18:24:33.000 167 33381.70 398.26 2305.04 32.08 2012-06-15 18:24:34.000 167 33381.72 398.21 2305.02 32.09 2012-06-15 18:24:35.000 167 33381.77 398.21 2304.95 32.08 2012-06-15 18:24:36.000 167 33381.66 398.21 2305.01 32.08 2012-06-15 18:24:37.000 167 33381.70 398.28 2304.92 32.08 2012-06-15 18:24:38.000 167 33381.70 398.27 2304.92 32.09 2012-06-15 18:24:39.000 167 33381.72 398.24 2304.98 32.09 2012-06-15 18:24:40.000 167 33381.63 398.24 2304.89 32.08 2012-06-15 18:24:41.000 167 33381.61 398.24 2304.84 32.08 2012-06-15 18:24:42.000 167 33381.66 398.22 2304.88 32.09 2012-06-15 18:24:43.000 167 33381.70 398.25 2304.93 32.09 2012-06-15 18:24:43.000 167 33381.67 398.23 2304.89 32.09 2012-06-15 18:24:45.000 167 33381.68 398.27 2304.96 32.09 2012-06-15 18:24:46.000 167 33381.66 398.15 2304.99 32.09 2012-06-15 18:24:47.000 167 33381.68 398.23 2304.84 32.09 2012-06-15 18:24:48.000 167 33381.68 398.21 2304.91 32.09 2012-06-15 18:24:49.000 167 33381.76 398.22 2304.92 32.09 2012-06-15 18:24:50.000 167 33381.73 398.22 2304.84 32.08 2012-06-15 18:24:51.000 167 33381.79 398.22 2304.90 32.09 2012-06-15 18:24:52.000 167 33381.75 398.19 2304.84 32.09 2012-06-15 18:24:53.000 167 33381.69 398.22 2304.89 32.09 2012-06-15 18:24:54.000 167 33381.66 398.22 2304.84 32.09 2012-06-15 18:24:55.000 167 33381.75 398.22 2304.91 32.09 2012-06-15 18:24:56.000 167 33381.75 398.20 2304.91 32.09 2012-06-15 18:24:57.000 167 33381.64 398.20 2304.88 32.09 2012-06-15 18:24:58.000 167 33381.73 398.16 2304.95 32.09 2012-06-15 18:24:59.000 167 33381.74 398.18 2304.88 32.08 2012-06-15 18:25:00.000 167 33381.75 398.21 2304.89 32.09 2012-06-15 18:25:01.000 167 33381.73 398.18 2304.80 32.09 2012-06-15 18:25:02.000 167 33381.69 398.20 2304.91 32.09 2012-06-15 18:25:03.000 167 33381.78 398.17 2304.88 32.09 2012-06-15 18:25:04.000 167 33381.77 398.19 2305.01 32.09 2012-06-15 18:25:05.000 167 33381.64 398.15 2304.88 32.09 2012-06-15 18:25:06.000 167 33381.72 398.18 2304.84 32.09 2012-06-15 18:25:07.000 167 33381.73 398.16 2304.84 32.08 2012-06-15 18:25:08.000 167 33381.76 398.19 2304.87 32.09 2012-06-15 18:25:09.000 167 33381.81 398.12 2304.82 32.09 2012-06-15 18:25:10.000 167 33381.73 398.16 2304.88 32.09 2012-06-15 18:25:11.000 167 33381.73 398.15 2304.84 32.09 2012-06-15 18:25:12.000 167 33381.70 398.15 2304.84 32.09 2012-06-15 18:25:13.000 167 33381.72 398.14 2304.84 32.09 2012-06-15 18:25:14.000 167 33381.69 398.11 2304.81 32.09 2012-06-15 18:25:15.000 167 33381.63 398.14 2304.88 32.09 2012-06-15 18:25:16.000 167 33381.71 398.15 2304.79 32.09 2012-06-15 18:25:17.000 167 33381.73 398.14 2304.88 32.09 2012-06-15 18:25:18.000 167 33381.69 398.12 2304.86 32.09 2012-06-15 18:25:19.000 167 33381.83 398.12 2304.83 32.09 2012-06-15 18:25:20.000 167 33381.76 398.19 2304.88 32.09 2012-06-15 18:25:21.000 167 33381.75 398.15 2304.82 32.09 2012-06-15 18:25:22.000 167 33381.72 398.11 2304.84 32.09 2012-06-15 18:25:23.000 167 33381.75 398.14 2304.88 32.09 2012-06-15 18:25:24.000 167 33381.66 398.12 2304.86 32.09 2012-06-15 18:25:24.000 167 33381.79 398.09 2304.86 32.09 2012-06-15 18:25:26.000 167 33381.67 398.18 2304.82 32.09 2012-06-15 18:25:27.000 167 33381.58 398.20 2304.89 32.09 2012-06-15 18:25:28.000 167 33381.69 398.18 2304.78 32.09 2012-06-15 18:25:29.000 167 33381.73 398.12 2304.86 32.09 2012-06-15 18:25:30.000 167 33381.69 398.11 2304.84 32.09 2012-06-15 18:25:31.000 167 33381.75 398.15 2304.89 32.09 2012-06-15 18:25:32.000 167 33381.70 398.17 2304.89 32.09 2012-06-15 18:25:33.000 167 33381.66 398.17 2304.84 32.09 2012-06-15 18:25:34.000 167 33381.69 398.15 2304.82 32.09 2012-06-15 18:25:35.000 167 33381.68 398.14 2304.85 32.09 2012-06-15 18:25:36.000 167 33381.67 398.10 2304.86 32.09 2012-06-15 18:25:37.000 167 33381.70 398.15 2304.77 32.09 2012-06-15 18:25:37.000 167 33381.69 398.18 2304.89 32.09 2012-06-15 18:25:39.000 167 33381.71 398.11 2304.88 32.09 2012-06-15 18:25:40.000 167 33381.70 398.19 2304.84 32.09 2012-06-15 18:25:41.000 167 33381.70 398.16 2304.84 32.09 2012-06-15 18:25:42.000 167 33381.67 398.15 2304.83 32.09 2012-06-15 18:25:43.000 167 33381.78 398.14 2304.82 32.09 2012-06-15 18:25:44.000 167 33381.61 398.14 2304.83 32.09 2012-06-15 18:25:45.000 167 33381.75 398.13 2304.86 32.09 2012-06-15 18:25:46.000 167 33381.66 398.16 2304.88 32.09 2012-06-15 18:25:47.000 167 33381.70 398.17 2304.88 32.09 2012-06-15 18:25:48.000 167 33381.67 398.13 2304.90 32.09 2012-06-15 18:25:49.000 167 33381.75 398.14 2304.85 32.09 2012-06-15 18:25:50.000 167 33381.70 398.11 2304.85 32.09 2012-06-15 18:25:51.000 167 33381.69 398.19 2304.81 32.09 2012-06-15 18:25:52.000 167 33381.63 398.16 2304.93 32.09 2012-06-15 18:25:53.000 167 33381.73 398.15 2304.82 32.09 2012-06-15 18:25:54.000 167 33381.73 398.16 2304.79 32.09 2012-06-15 18:25:55.000 167 33381.72 398.11 2304.86 32.09 2012-06-15 18:25:56.000 167 33381.75 398.14 2304.92 32.09 2012-06-15 18:25:57.000 167 33381.78 398.07 2304.89 32.09 2012-06-15 18:25:58.000 167 33381.73 398.10 2304.91 32.09 2012-06-15 18:25:59.000 167 33381.58 398.10 2304.84 32.09 2012-06-15 18:26:00.000 167 33381.70 398.10 2304.89 32.09 2012-06-15 18:26:01.000 167 33381.78 398.10 2304.89 32.09 2012-06-15 18:26:02.000 167 33381.76 398.09 2304.86 32.09 2012-06-15 18:26:03.000 167 33381.70 398.05 2304.78 32.09 2012-06-15 18:26:04.000 167 33381.65 398.10 2304.79 32.09 2012-06-15 18:26:05.000 167 33381.77 398.13 2304.80 32.09 2012-06-15 18:26:06.000 167 33381.70 398.12 2304.83 32.09 2012-06-15 18:26:07.000 167 33381.76 398.14 2304.89 32.09 2012-06-15 18:26:08.000 167 33381.76 398.10 2304.87 32.09 2012-06-15 18:26:09.000 167 33381.88 398.09 2304.92 32.09 2012-06-15 18:26:10.000 167 33381.68 398.10 2304.76 32.09 2012-06-15 18:26:11.000 167 33381.76 398.09 2304.84 32.09 2012-06-15 18:26:12.000 167 33381.81 398.12 2304.81 32.09 2012-06-15 18:26:13.000 167 33381.75 398.06 2304.79 32.09 2012-06-15 18:26:14.000 167 33381.82 398.15 2304.86 32.09 2012-06-15 18:26:15.000 167 33381.80 398.13 2304.81 32.09 2012-06-15 18:26:16.000 167 33381.67 398.11 2304.82 32.09 2012-06-15 18:26:17.000 167 33381.70 398.10 2304.80 32.09 2012-06-15 18:26:18.000 167 33381.71 398.06 2304.78 32.09 2012-06-15 18:26:18.000 167 33381.74 398.10 2304.76 32.09 2012-06-15 18:26:20.000 167 33381.73 398.09 2304.82 32.09 2012-06-15 18:26:21.000 167 33381.69 398.12 2304.83 32.09 2012-06-15 18:26:22.000 167 33381.78 398.09 2304.84 32.09 2012-06-15 18:26:23.000 167 33381.66 398.10 2304.86 32.09 2012-06-15 18:26:24.000 167 33381.67 398.10 2304.83 32.09 2012-06-15 18:26:25.000 167 33381.67 398.14 2304.88 32.09 2012-06-15 18:26:26.000 167 33381.77 398.10 2304.81 32.09 2012-06-15 18:26:27.000 167 33381.74 398.06 2304.86 32.09 2012-06-15 18:26:28.000 167 33381.77 398.08 2304.89 32.09 2012-06-15 18:26:29.000 167 33381.76 398.08 2304.82 32.09 2012-06-15 18:26:30.000 167 33381.72 398.11 2304.84 32.09 2012-06-15 18:26:31.000 167 33381.72 398.10 2304.85 32.09 2012-06-15 18:26:31.000 167 33381.78 398.07 2304.81 32.09 2012-06-15 18:26:33.000 167 33381.69 398.10 2304.73 32.09 2012-06-15 18:26:34.000 167 33381.77 398.16 2304.84 32.09 2012-06-15 18:26:35.000 167 33381.73 398.07 2304.80 32.09 2012-06-15 18:26:36.000 167 33381.75 398.05 2304.88 32.09 2012-06-15 18:26:37.000 167 33381.68 398.07 2304.77 32.09 2012-06-15 18:26:38.000 167 33381.70 398.02 2304.79 32.09 2012-06-15 18:26:39.000 167 33381.70 398.05 2304.81 32.09 2012-06-15 18:26:40.000 167 33381.78 398.04 2304.86 32.09 2012-06-15 18:26:41.000 167 33381.72 398.08 2304.77 32.09 2012-06-15 18:26:42.000 167 33381.77 398.07 2304.80 32.09 2012-06-15 18:26:43.000 167 33381.65 398.07 2304.74 32.09 2012-06-15 18:26:44.000 167 33381.72 398.03 2304.80 32.09 2012-06-15 18:26:45.000 167 33381.74 398.05 2304.88 32.09 2012-06-15 18:26:46.000 167 33381.87 398.04 2304.83 32.09 2012-06-15 18:26:47.000 167 33381.67 398.11 2304.79 32.09 2012-06-15 18:26:48.000 167 33381.72 398.10 2304.80 32.09 2012-06-15 18:26:49.000 167 33381.63 398.08 2304.86 32.09 2012-06-15 18:26:50.000 167 33381.70 398.08 2304.81 32.09 2012-06-15 18:26:51.000 167 33381.69 398.06 2304.86 32.09 2012-06-15 18:26:52.000 167 33381.68 398.10 2304.84 32.09 2012-06-15 18:26:53.000 167 33381.74 398.05 2304.83 32.09 2012-06-15 18:26:54.000 167 33381.67 398.09 2304.78 32.09 2012-06-15 18:26:55.000 167 33381.68 398.10 2304.79 32.09 2012-06-15 18:26:56.000 167 33381.73 398.08 2304.80 32.09 2012-06-15 18:26:57.000 167 33381.77 398.09 2304.75 32.09 2012-06-15 18:26:58.000 167 33381.65 398.08 2304.79 32.09 2012-06-15 18:26:59.000 167 33381.85 398.04 2304.82 32.09 2012-06-15 18:27:00.000 167 33381.76 398.05 2304.79 32.09 2012-06-15 18:27:01.000 167 33381.75 398.02 2304.76 32.09 2012-06-15 18:27:02.000 167 33381.77 398.06 2304.75 32.09 2012-06-15 18:27:03.000 167 33381.74 398.06 2304.73 32.09 2012-06-15 18:27:04.000 167 33381.75 398.03 2304.82 32.09 2012-06-15 18:27:05.000 167 33381.74 398.08 2304.73 32.09 2012-06-15 18:27:06.000 167 33381.75 398.05 2304.74 32.09 2012-06-15 18:27:07.000 167 33381.74 398.04 2304.77 32.09 2012-06-15 18:27:08.000 167 33381.73 398.03 2304.80 32.09 2012-06-15 18:27:09.000 167 33381.59 398.02 2304.81 32.09 2012-06-15 18:27:10.000 167 33381.73 398.07 2304.79 32.09 2012-06-15 18:27:11.000 167 33381.80 398.05 2304.76 32.09 2012-06-15 18:27:12.000 167 33381.73 398.03 2304.74 32.09 2012-06-15 18:27:12.000 167 33381.73 398.03 2304.80 32.09 2012-06-15 18:27:14.000 167 33381.70 398.01 2304.79 32.09 2012-06-15 18:27:15.000 167 33381.75 398.00 2304.79 32.09 2012-06-15 18:27:16.000 167 33381.65 398.04 2304.74 32.09 2012-06-15 18:27:17.000 167 33381.86 398.01 2304.88 32.09 2012-06-15 18:27:18.000 167 33381.69 398.00 2304.82 32.09 2012-06-15 18:27:19.000 167 33381.73 398.02 2304.78 32.09 2012-06-15 18:27:20.000 167 33381.81 398.01 2304.80 32.09 2012-06-15 18:27:21.000 167 33381.72 398.00 2304.67 32.09 2012-06-15 18:27:22.000 167 33381.73 398.03 2304.77 32.09 2012-06-15 18:27:23.000 167 33381.82 398.00 2304.81 32.09 2012-06-15 18:27:24.000 167 33381.64 398.01 2304.74 32.09 2012-06-15 18:27:25.000 167 33381.79 398.00 2304.80 32.09 2012-06-15 18:27:25.000 167 33381.66 398.01 2304.74 32.09 2012-06-15 18:27:27.000 167 33381.73 398.03 2304.80 32.09 2012-06-15 18:27:28.000 167 33381.66 398.02 2304.74 32.09 2012-06-15 18:27:29.000 167 33381.81 398.00 2304.79 32.09 2012-06-15 18:27:30.000 167 33381.67 397.98 2304.80 32.09 2012-06-15 18:27:31.000 167 33381.70 398.00 2304.73 32.09 2012-06-15 18:27:32.000 167 33381.83 398.03 2304.79 32.09 2012-06-15 18:27:33.000 167 33381.72 398.00 2304.76 32.09 2012-06-15 18:27:34.000 167 33381.74 398.03 2304.68 32.09 2012-06-15 18:27:35.000 167 33381.69 397.98 2304.80 32.09 2012-06-15 18:27:36.000 167 33381.62 398.03 2304.79 32.09 2012-06-15 18:27:37.000 167 33381.70 398.01 2304.80 32.09 2012-06-15 18:27:38.000 167 33381.76 398.02 2304.73 32.09 2012-06-15 18:27:39.000 167 33381.71 397.99 2304.76 32.09 2012-06-15 18:27:40.000 167 33381.70 397.97 2304.76 32.09 2012-06-15 18:27:41.000 167 33381.83 397.97 2304.82 32.09 2012-06-15 18:27:42.000 167 33381.75 397.97 2304.88 32.09 2012-06-15 18:27:43.000 167 33381.71 397.95 2304.71 32.09 2012-06-15 18:27:44.000 167 33381.83 398.00 2304.79 32.09 2012-06-15 18:27:45.000 167 33381.73 398.00 2304.76 32.09 2012-06-15 18:27:46.000 167 33381.69 397.97 2304.82 32.09 2012-06-15 18:27:47.000 167 33381.69 397.97 2304.81 32.09 2012-06-15 18:27:48.000 167 33381.74 397.96 2304.80 32.09 2012-06-15 18:27:49.000 167 33381.78 397.98 2304.77 32.09 2012-06-15 18:27:50.000 167 33381.70 398.02 2304.81 32.09 2012-06-15 18:27:51.000 167 33381.84 398.01 2304.82 32.09 2012-06-15 18:27:52.000 167 33381.72 397.99 2304.75 32.09 2012-06-15 18:27:53.000 167 33381.65 397.97 2304.72 32.09 2012-06-15 18:27:54.000 167 33381.67 397.96 2304.80 32.09 2012-06-15 18:27:55.000 167 33381.75 397.94 2304.84 32.09 2012-06-15 18:27:56.000 167 33381.81 397.99 2304.83 32.09 2012-06-15 18:27:57.000 167 33381.67 397.97 2304.76 32.09 2012-06-15 18:27:58.000 167 33381.74 398.00 2304.81 32.09 2012-06-15 18:27:59.000 167 33381.72 397.99 2304.76 32.09 2012-06-15 18:28:00.000 167 33381.75 397.98 2304.76 32.09 2012-06-15 18:28:01.000 167 33381.72 397.96 2304.80 32.09 2012-06-15 18:28:02.000 167 33381.66 397.97 2304.73 32.09 2012-06-15 18:28:03.000 167 33381.69 398.02 2304.74 32.09 2012-06-15 18:28:04.000 167 33381.70 398.01 2304.80 32.09 2012-06-15 18:28:05.000 167 33381.85 397.97 2304.76 32.09 2012-06-15 18:28:06.000 167 33381.77 397.96 2304.73 32.09 2012-06-15 18:28:06.000 167 33381.75 397.97 2304.78 32.09 2012-06-15 18:28:08.000 167 33381.81 397.97 2304.81 32.09 2012-06-15 18:28:09.000 167 33381.76 397.94 2304.74 32.09 2012-06-15 18:28:10.000 167 33381.68 397.92 2304.77 32.09 2012-06-15 18:28:11.000 167 33381.72 397.95 2304.77 32.09 2012-06-15 18:28:12.000 167 33381.73 397.95 2304.76 32.09 2012-06-15 18:28:13.000 167 33381.72 397.97 2304.77 32.09 2012-06-15 18:28:14.000 167 33381.72 397.91 2304.81 32.09 2012-06-15 18:28:15.000 167 33381.73 397.94 2304.78 32.09 2012-06-15 18:28:16.000 167 33381.79 397.95 2304.71 32.09 2012-06-15 18:28:17.000 167 33381.91 397.95 2304.71 32.09 2012-06-15 18:28:18.000 167 33381.79 397.91 2304.66 32.09 2012-06-15 18:28:19.000 167 33381.79 397.95 2304.69 32.09 2012-06-15 18:28:19.000 167 33381.72 397.93 2304.68 32.09 2012-06-15 18:28:21.000 167 33381.66 397.88 2304.81 32.09 2012-06-15 18:28:22.000 167 33381.78 397.96 2304.84 32.09 2012-06-15 18:28:23.000 167 33381.71 397.96 2304.67 32.09 2012-06-15 18:28:24.000 167 33381.67 397.94 2304.74 32.09 2012-06-15 18:28:25.000 167 33381.76 397.92 2304.69 32.09 2012-06-15 18:28:26.000 167 33381.76 397.90 2304.71 32.09 2012-06-15 18:28:27.000 167 33381.70 397.97 2304.83 32.09 2012-06-15 18:28:28.000 167 33381.81 397.91 2304.70 32.09 2012-06-15 18:28:29.000 167 33381.78 397.91 2304.73 32.09 2012-06-15 18:28:30.000 167 33381.73 397.91 2304.71 32.09 2012-06-15 18:28:31.000 167 33381.74 397.88 2304.77 32.09 2012-06-15 18:28:32.000 167 33381.78 397.92 2304.77 32.09 2012-06-15 18:28:33.000 167 33381.77 397.92 2304.63 32.09 2012-06-15 18:28:34.000 167 33381.79 397.91 2304.77 32.09 2012-06-15 18:28:35.000 167 33381.72 397.92 2304.77 32.09 2012-06-15 18:28:36.000 167 33381.70 397.90 2304.79 32.09 2012-06-15 18:28:37.000 167 33381.75 397.91 2304.80 32.09 2012-06-15 18:28:38.000 167 33381.80 397.91 2304.79 32.09 2012-06-15 18:28:39.000 167 33381.72 397.94 2304.70 32.09 2012-06-15 18:28:40.000 167 33381.77 397.97 2304.76 32.09 2012-06-15 18:28:41.000 167 33381.75 397.90 2304.68 32.09 2012-06-15 18:28:42.000 167 33381.72 397.92 2304.73 32.09 2012-06-15 18:28:43.000 167 33381.69 397.90 2304.76 32.09 2012-06-15 18:28:44.000 167 33381.77 397.93 2304.73 32.09 2012-06-15 18:28:45.000 167 33381.72 397.93 2304.70 32.09 2012-06-15 18:28:46.000 167 33381.77 397.90 2304.77 32.09 2012-06-15 18:28:47.000 167 33381.66 397.91 2304.80 32.09 2012-06-15 18:28:48.000 167 33381.63 397.89 2304.79 32.09 2012-06-15 18:28:49.000 167 33381.73 397.85 2304.76 32.09 2012-06-15 18:28:50.000 167 33381.75 397.90 2304.77 32.09 2012-06-15 18:28:51.000 167 33381.63 397.90 2304.72 32.09 2012-06-15 18:28:52.000 167 33381.69 397.88 2304.73 32.09 2012-06-15 18:28:53.000 167 33381.79 397.89 2304.72 32.09 2012-06-15 18:28:54.000 167 33381.76 397.89 2304.73 32.09 2012-06-15 18:28:55.000 167 33381.72 397.88 2304.68 32.09 2012-06-15 18:28:56.000 167 33381.82 397.89 2304.76 32.09 2012-06-15 18:28:57.000 167 33381.69 397.88 2304.70 32.09 2012-06-15 18:28:58.000 167 33381.77 397.87 2304.72 32.09 2012-06-15 18:28:59.000 167 33381.85 397.88 2304.70 32.09 2012-06-15 18:29:00.000 167 33381.74 397.86 2304.66 32.09 2012-06-15 18:29:00.000 167 33381.74 397.90 2304.72 32.09 2012-06-15 18:29:02.000 167 33381.78 397.90 2304.66 32.09 2012-06-15 18:29:03.000 167 33381.70 397.88 2304.73 32.09 2012-06-15 18:29:04.000 167 33381.78 397.88 2304.77 32.09 2012-06-15 18:29:05.000 167 33381.64 397.87 2304.76 32.09 2012-06-15 18:29:06.000 167 33381.75 397.87 2304.77 32.09 2012-06-15 18:29:07.000 167 33381.70 397.89 2304.68 32.09 2012-06-15 18:29:08.000 167 33381.78 397.86 2304.80 32.09 2012-06-15 18:29:09.000 167 33381.75 397.85 2304.79 32.09 2012-06-15 18:29:10.000 167 33381.64 397.88 2304.81 32.09 2012-06-15 18:29:11.000 167 33381.73 397.88 2304.76 32.09 2012-06-15 18:29:12.000 167 33381.64 397.86 2304.73 32.09 2012-06-15 18:29:13.000 167 33381.73 397.87 2304.72 32.09 2012-06-15 18:29:13.000 167 33381.69 397.86 2304.75 32.09 2012-06-15 18:29:15.000 167 33381.83 397.87 2304.71 32.09 2012-06-15 18:29:16.000 167 33381.57 397.82 2304.70 32.09 2012-06-15 18:29:17.000 167 33381.90 397.86 2304.73 32.09 2012-06-15 18:29:18.000 167 33381.69 397.87 2304.75 32.09 2012-06-15 18:29:19.000 167 33381.70 397.83 2304.76 32.09 2012-06-15 18:29:20.000 167 33381.79 397.85 2304.65 32.09 2012-06-15 18:29:21.000 167 33381.62 397.83 2304.71 32.09 2012-06-15 18:29:22.000 167 33381.74 397.81 2304.73 32.09 2012-06-15 18:29:23.000 167 33381.73 397.82 2304.71 32.09 2012-06-15 18:29:24.000 167 33381.76 397.82 2304.73 32.09 2012-06-15 18:29:25.000 167 33381.76 397.82 2304.73 32.09 2012-06-15 18:29:26.000 167 33381.76 397.81 2304.74 32.09 2012-06-15 18:29:27.000 167 33381.75 397.86 2304.79 32.09 2012-06-15 18:29:28.000 167 33381.73 397.85 2304.75 32.09 2012-06-15 18:29:29.000 167 33381.65 397.86 2304.83 32.09 2012-06-15 18:29:30.000 167 33381.72 397.85 2304.79 32.09 2012-06-15 18:29:31.000 167 33381.70 397.87 2304.70 32.09 2012-06-15 18:29:32.000 167 33381.82 397.84 2304.81 32.09 2012-06-15 18:29:33.000 167 33381.69 397.81 2304.70 32.09 2012-06-15 18:29:34.000 167 33381.71 397.83 2304.72 32.09 2012-06-15 18:29:35.000 167 33381.78 397.85 2304.73 32.09 2012-06-15 18:29:36.000 167 33381.72 397.80 2304.81 32.09 2012-06-15 18:29:37.000 167 33381.69 397.81 2304.74 32.09 2012-06-15 18:29:38.000 167 33381.83 397.78 2304.72 32.09 2012-06-15 18:29:39.000 167 33381.71 397.77 2304.77 32.09 2012-06-15 18:29:40.000 167 33381.77 397.82 2304.73 32.09 2012-06-15 18:29:41.000 167 33381.79 397.80 2304.71 32.09 2012-06-15 18:29:42.000 167 33381.76 397.82 2304.71 32.09 2012-06-15 18:29:43.000 167 33381.76 397.79 2304.76 32.09 2012-06-15 18:29:44.000 167 33381.83 397.80 2304.74 32.09 2012-06-15 18:29:45.000 167 33381.74 397.79 2304.68 32.09 2012-06-15 18:29:46.000 167 33381.82 397.79 2304.68 32.09 2012-06-15 18:29:47.000 167 33381.83 397.79 2304.76 32.09 2012-06-15 18:29:48.000 167 33381.73 397.80 2304.75 32.09 2012-06-15 18:29:49.000 167 33381.79 397.78 2304.74 32.09 2012-06-15 18:29:50.000 167 33381.81 397.78 2304.59 32.09 2012-06-15 18:29:51.000 167 33381.78 397.81 2304.71 32.09 2012-06-15 18:29:52.000 167 33381.79 397.81 2304.68 32.09 2012-06-15 18:29:53.000 167 33381.82 397.78 2304.79 32.09 2012-06-15 18:29:54.000 167 33381.71 397.82 2304.73 32.09 2012-06-15 18:29:54.000 167 33381.77 397.75 2304.70 32.09 2012-06-15 18:29:56.000 167 33381.76 397.75 2304.65 32.09 2012-06-15 18:29:57.000 167 33381.80 397.72 2304.71 32.09 2012-06-15 18:29:58.000 167 33381.82 397.77 2304.68 32.09 2012-06-15 18:29:59.000 167 33381.68 397.75 2304.61 32.09 2012-06-15 18:30:00.000 167 33381.83 397.79 2304.71 32.09 2012-06-15 18:30:01.000 167 33381.73 397.77 2304.77 32.09 2012-06-15 18:30:02.000 167 33381.80 397.81 2304.70 32.09 2012-06-15 18:30:03.000 167 33381.76 397.79 2304.64 32.09 2012-06-15 18:30:04.000 167 33381.77 397.79 2304.78 32.09 2012-06-15 18:30:05.000 167 33381.76 397.76 2304.62 32.09 2012-06-15 18:30:06.000 167 33381.82 397.77 2304.66 32.09 2012-06-15 18:30:07.000 167 33381.77 397.73 2304.69 32.09 2012-06-15 18:30:07.000 167 33381.75 397.78 2304.67 32.09 2012-06-15 18:30:09.000 167 33381.75 397.79 2304.74 32.09 2012-06-15 18:30:10.000 167 33381.89 397.74 2304.66 32.09 2012-06-15 18:30:11.000 167 33381.73 397.79 2304.66 32.09 2012-06-15 18:30:12.000 167 33381.70 397.82 2304.71 32.09 2012-06-15 18:30:13.000 167 33381.77 397.78 2304.76 32.09 2012-06-15 18:30:14.000 167 33381.77 397.75 2304.61 32.09 2012-06-15 18:30:15.000 167 33381.82 397.79 2304.59 32.09 2012-06-15 18:30:16.000 167 33381.85 397.78 2304.64 32.09 2012-06-15 18:30:17.000 167 33381.68 397.75 2304.68 32.09 2012-06-15 18:30:18.000 167 33381.81 397.78 2304.64 32.09 2012-06-15 18:30:19.000 167 33381.73 397.76 2304.69 32.09 2012-06-15 18:30:20.000 167 33381.71 397.74 2304.73 32.09 2012-06-15 18:30:21.000 167 33381.78 397.72 2304.63 32.09 2012-06-15 18:30:22.000 167 33381.83 397.78 2304.64 32.09 2012-06-15 18:30:23.000 167 33381.67 397.76 2304.64 32.09 2012-06-15 18:30:24.000 167 33381.81 397.74 2304.69 32.09 2012-06-15 18:30:25.000 167 33381.82 397.72 2304.64 32.09 2012-06-15 18:30:26.000 167 33381.76 397.74 2304.56 32.09 2012-06-15 18:30:27.000 167 33381.79 397.71 2304.55 32.09 2012-06-15 18:30:28.000 167 33381.82 397.74 2304.67 32.09 2012-06-15 18:30:29.000 167 33381.77 397.73 2304.67 32.09 2012-06-15 18:30:30.000 167 33381.92 397.73 2304.62 32.09 2012-06-15 18:30:31.000 167 33381.80 397.74 2304.71 32.09 2012-06-15 18:30:32.000 167 33381.81 397.75 2304.68 32.09 2012-06-15 18:30:33.000 167 33381.78 397.73 2304.58 32.09 2012-06-15 18:30:34.000 167 33381.86 397.78 2304.67 32.09 2012-06-15 18:30:35.000 167 33381.75 397.73 2304.62 32.09 2012-06-15 18:30:36.000 167 33381.70 397.70 2304.66 32.09 2012-06-15 18:30:37.000 167 33381.73 397.69 2304.68 32.09 2012-06-15 18:30:38.000 167 33381.76 397.74 2304.62 32.09 2012-06-15 18:30:39.000 167 33381.75 397.75 2304.64 32.09 2012-06-15 18:30:40.000 167 33381.83 397.75 2304.77 32.09 2012-06-15 18:30:41.000 167 33381.73 397.70 2304.58 32.09 2012-06-15 18:30:42.000 167 33381.76 397.77 2304.58 32.09 2012-06-15 18:30:43.000 167 33381.79 397.74 2304.68 32.09 2012-06-15 18:30:44.000 167 33381.75 397.73 2304.68 32.09 2012-06-15 18:30:45.000 167 33381.79 397.71 2304.68 32.09 2012-06-15 18:30:46.000 167 33381.75 397.71 2304.62 32.09 2012-06-15 18:30:47.000 167 33381.68 397.71 2304.71 32.09 2012-06-15 18:30:48.000 167 33381.86 397.72 2304.66 32.09 2012-06-15 18:30:48.000 167 33381.78 397.69 2304.66 32.09 2012-06-15 18:30:50.000 167 33381.74 397.69 2304.66 32.09 2012-06-15 18:30:51.000 167 33381.83 397.68 2304.62 32.09 2012-06-15 18:30:52.000 167 33381.76 397.74 2304.64 32.09 2012-06-15 18:30:53.000 167 33381.67 397.71 2304.52 32.09 2012-06-15 18:30:54.000 167 33381.90 397.62 2304.63 32.09 2012-06-15 18:30:55.000 167 33381.77 397.67 2304.63 32.09 2012-06-15 18:30:56.000 167 33381.79 397.68 2304.61 32.09 2012-06-15 18:30:57.000 167 33381.81 397.73 2304.60 32.09 2012-06-15 18:30:58.000 167 33381.78 397.69 2304.58 32.09 2012-06-15 18:30:59.000 167 33381.79 397.69 2304.57 32.09 2012-06-15 18:31:00.000 167 33381.77 397.62 2304.57 32.09 2012-06-15 18:31:01.000 167 33381.76 397.64 2304.59 32.09 2012-06-15 18:31:01.000 167 33381.80 397.72 2304.59 32.09 2012-06-15 18:31:03.000 167 33381.76 397.68 2304.62 32.09 2012-06-15 18:31:04.000 167 33381.78 397.70 2304.66 32.09 2012-06-15 18:31:05.000 167 33381.78 397.69 2304.68 32.09 2012-06-15 18:31:06.000 167 33381.73 397.67 2304.67 32.09 2012-06-15 18:31:07.000 167 33381.77 397.69 2304.66 32.09 2012-06-15 18:31:08.000 167 33381.79 397.71 2304.64 32.09 2012-06-15 18:31:09.000 167 33381.78 397.71 2304.60 32.09 2012-06-15 18:31:10.000 167 33381.71 397.72 2304.64 32.09 2012-06-15 18:31:11.000 167 33381.73 397.71 2304.61 32.09 2012-06-15 18:31:12.000 167 33381.80 397.69 2304.63 32.09 2012-06-15 18:31:13.000 167 33381.67 397.69 2304.70 32.09 2012-06-15 18:31:14.000 167 33381.78 397.71 2304.53 32.09 2012-06-15 18:31:15.000 167 33381.83 397.64 2304.66 32.09 2012-06-15 18:31:16.000 167 33381.78 397.70 2304.64 32.09 2012-06-15 18:31:17.000 167 33381.75 397.68 2304.67 32.09 2012-06-15 18:31:18.000 167 33381.85 397.66 2304.64 32.09 2012-06-15 18:31:19.000 167 33381.78 397.67 2304.64 32.09 2012-06-15 18:31:20.000 167 33381.86 397.65 2304.64 32.09 2012-06-15 18:31:21.000 167 33381.81 397.65 2304.66 32.09 2012-06-15 18:31:22.000 167 33381.78 397.68 2304.62 32.09 2012-06-15 18:31:23.000 167 33381.83 397.62 2304.64 32.09 2012-06-15 18:31:24.000 167 33381.74 397.63 2304.64 32.09 2012-06-15 18:31:25.000 167 33381.73 397.60 2304.62 32.09 2012-06-15 18:31:26.000 167 33381.73 397.64 2304.70 32.09 2012-06-15 18:31:27.000 167 33381.79 397.60 2304.69 32.09 2012-06-15 18:31:28.000 167 33381.82 397.60 2304.65 32.09 2012-06-15 18:31:29.000 167 33381.79 397.63 2304.62 32.09 2012-06-15 18:31:30.000 167 33381.89 397.64 2304.62 32.09 2012-06-15 18:31:31.000 167 33381.89 397.61 2304.66 32.09 2012-06-15 18:31:32.000 167 33381.79 397.65 2304.70 32.09 2012-06-15 18:31:33.000 167 33381.80 397.64 2304.59 32.09 2012-06-15 18:31:34.000 167 33381.75 397.62 2304.65 32.09 2012-06-15 18:31:35.000 167 33381.82 397.64 2304.70 32.09 2012-06-15 18:31:36.000 167 33381.83 397.63 2304.57 32.09 2012-06-15 18:31:37.000 167 33381.69 397.63 2304.62 32.09 2012-06-15 18:31:38.000 167 33381.83 397.65 2304.70 32.09 2012-06-15 18:31:39.000 167 33381.88 397.66 2304.57 32.09 2012-06-15 18:31:40.000 167 33381.88 397.60 2304.66 32.09 2012-06-15 18:31:41.000 167 33381.82 397.64 2304.66 32.09 2012-06-15 18:31:42.000 167 33381.80 397.62 2304.67 32.09 2012-06-15 18:31:42.000 167 33381.78 397.63 2304.58 32.09 2012-06-15 18:31:44.000 167 33381.91 397.59 2304.68 32.09 2012-06-15 18:31:45.000 167 33381.80 397.64 2304.67 32.09 2012-06-15 18:31:46.000 167 33381.67 397.63 2304.70 32.09 2012-06-15 18:31:47.000 167 33381.88 397.62 2304.61 32.09 2012-06-15 18:31:48.000 167 33381.75 397.60 2304.57 32.09 2012-06-15 18:31:49.000 167 33381.75 397.63 2304.62 32.09 2012-06-15 18:31:50.000 167 33381.81 397.63 2304.61 32.09 2012-06-15 18:31:51.000 167 33381.78 397.60 2304.53 32.09 2012-06-15 18:31:52.000 167 33381.84 397.59 2304.59 32.09 2012-06-15 18:31:53.000 167 33381.80 397.63 2304.64 32.09 2012-06-15 18:31:54.000 167 33381.87 397.67 2304.70 32.09 2012-06-15 18:31:55.000 167 33381.75 397.60 2304.55 32.09 2012-06-15 18:31:55.000 167 33381.83 397.62 2304.59 32.09 2012-06-15 18:31:57.000 167 33381.82 397.61 2304.57 32.09 2012-06-15 18:31:58.000 167 33381.88 397.64 2304.66 32.09 2012-06-15 18:31:59.000 167 33381.75 397.61 2304.61 32.09 2012-06-15 18:32:00.000 167 33381.79 397.62 2304.55 32.09 2012-06-15 18:32:01.000 167 33381.77 397.64 2304.59 32.09 2012-06-15 18:32:02.000 167 33381.79 397.61 2304.61 32.09 2012-06-15 18:32:03.000 167 33381.76 397.63 2304.56 32.09 2012-06-15 18:32:04.000 167 33381.80 397.63 2304.64 32.09 2012-06-15 18:32:05.000 167 33381.81 397.64 2304.61 32.09 2012-06-15 18:32:06.000 167 33381.88 397.61 2304.61 32.09 2012-06-15 18:32:07.000 167 33381.76 397.60 2304.58 32.09 2012-06-15 18:32:08.000 167 33381.82 397.61 2304.52 32.09 2012-06-15 18:32:09.000 167 33381.75 397.62 2304.56 32.09 2012-06-15 18:32:10.000 167 33381.69 397.60 2304.66 32.09 2012-06-15 18:32:11.000 167 33381.82 397.64 2304.53 32.09 2012-06-15 18:32:12.000 167 33381.85 397.59 2304.57 32.09 2012-06-15 18:32:13.000 167 33381.76 397.57 2304.59 32.09 2012-06-15 18:32:14.000 167 33381.81 397.59 2304.54 32.09 2012-06-15 18:32:15.000 167 33381.75 397.63 2304.68 32.09 2012-06-15 18:32:16.000 167 33381.87 397.61 2304.60 32.09 2012-06-15 18:32:17.000 167 33381.81 397.60 2304.59 32.09 2012-06-15 18:32:18.000 167 33381.88 397.56 2304.65 32.09 2012-06-15 18:32:19.000 167 33381.80 397.52 2304.59 32.09 2012-06-15 18:32:20.000 167 33381.75 397.59 2304.58 32.09 2012-06-15 18:32:21.000 167 33381.76 397.61 2304.68 32.09 2012-06-15 18:32:22.000 167 33381.91 397.61 2304.60 32.09 2012-06-15 18:32:23.000 167 33381.74 397.62 2304.53 32.09 2012-06-15 18:32:24.000 167 33381.75 397.55 2304.59 32.09 2012-06-15 18:32:25.000 167 33381.83 397.58 2304.58 32.09 2012-06-15 18:32:26.000 167 33381.78 397.54 2304.66 32.09 2012-06-15 18:32:27.000 167 33381.76 397.57 2304.58 32.09 2012-06-15 18:32:28.000 167 33381.79 397.63 2304.68 32.09 2012-06-15 18:32:29.000 167 33381.76 397.56 2304.64 32.09 2012-06-15 18:32:30.000 167 33381.79 397.60 2304.48 32.09 2012-06-15 18:32:31.000 167 33381.76 397.55 2304.48 32.09 2012-06-15 18:32:32.000 167 33381.71 397.57 2304.60 32.09 2012-06-15 18:32:33.000 167 33381.76 397.59 2304.57 32.09 2012-06-15 18:32:34.000 167 33381.69 397.57 2304.57 32.09 2012-06-15 18:32:35.000 167 33381.72 397.56 2304.62 32.09 2012-06-15 18:32:36.000 167 33381.78 397.55 2304.64 32.09 2012-06-15 18:32:36.000 167 33381.72 397.53 2304.63 32.09 2012-06-15 18:32:38.000 167 33381.70 397.60 2304.61 32.09 2012-06-15 18:32:39.000 167 33381.69 397.59 2304.59 32.09 2012-06-15 18:32:40.000 167 33381.81 397.60 2304.58 32.09 2012-06-15 18:32:41.000 167 33381.67 397.56 2304.58 32.09 2012-06-15 18:32:42.000 167 33381.92 397.56 2304.66 32.09 2012-06-15 18:32:43.000 167 33381.74 397.56 2304.75 32.09 2012-06-15 18:32:44.000 167 33381.75 397.58 2304.67 32.09 2012-06-15 18:32:45.000 167 33381.75 397.60 2304.63 32.09 2012-06-15 18:32:46.000 167 33381.65 397.54 2304.63 32.09 2012-06-15 18:32:47.000 167 33381.76 397.56 2304.59 32.09 2012-06-15 18:32:48.000 167 33381.78 397.58 2304.61 32.09 2012-06-15 18:32:49.000 167 33381.67 397.56 2304.58 32.09 2012-06-15 18:32:49.000 167 33381.78 397.55 2304.55 32.09 2012-06-15 18:32:51.000 167 33381.71 397.56 2304.65 32.09 2012-06-15 18:32:52.000 167 33381.81 397.54 2304.57 32.09 2012-06-15 18:32:53.000 167 33381.80 397.55 2304.63 32.09 2012-06-15 18:32:54.000 167 33381.71 397.60 2304.64 32.09 2012-06-15 18:32:55.000 167 33381.78 397.56 2304.58 32.09 2012-06-15 18:32:56.000 167 33381.84 397.57 2304.61 32.09 2012-06-15 18:32:57.000 167 33381.72 397.56 2304.57 32.09 2012-06-15 18:32:58.000 167 33381.81 397.57 2304.59 32.09 2012-06-15 18:32:59.000 167 33381.85 397.50 2304.53 32.09 2012-06-15 18:33:00.000 167 33381.68 397.53 2304.53 32.09 2012-06-15 18:33:01.000 167 33381.84 397.55 2304.52 32.09 2012-06-15 18:33:02.000 167 33381.72 397.56 2304.62 32.09 2012-06-15 18:33:03.000 167 33381.78 397.52 2304.49 32.09 2012-06-15 18:33:04.000 167 33381.73 397.54 2304.52 32.09 2012-06-15 18:33:05.000 167 33381.82 397.54 2304.59 32.09 2012-06-15 18:33:06.000 167 33381.76 397.59 2304.47 32.09 2012-06-15 18:33:07.000 167 33381.77 397.57 2304.46 32.09 2012-06-15 18:33:08.000 167 33381.80 397.56 2304.54 32.09 2012-06-15 18:33:09.000 167 33381.74 397.53 2304.57 32.09 2012-06-15 18:33:10.000 167 33381.74 397.52 2304.53 32.09 2012-06-15 18:33:11.000 167 33381.72 397.55 2304.49 32.09 2012-06-15 18:33:12.000 167 33381.64 397.49 2304.58 32.09 2012-06-15 18:33:13.000 167 33381.73 397.48 2304.49 32.09 2012-06-15 18:33:14.000 167 33381.75 397.57 2304.58 32.09 2012-06-15 18:33:15.000 167 33381.72 397.54 2304.57 32.09 2012-06-15 18:33:16.000 167 33381.76 397.52 2304.48 32.09 2012-06-15 18:33:17.000 167 33381.74 397.55 2304.52 32.09 2012-06-15 18:33:18.000 167 33381.70 397.57 2304.57 32.09 2012-06-15 18:33:19.000 167 33381.71 397.52 2304.49 32.09 2012-06-15 18:33:20.000 167 33381.75 397.58 2304.57 32.09 2012-06-15 18:33:21.000 167 33381.67 397.51 2304.52 32.09 2012-06-15 18:33:22.000 167 33381.83 397.54 2304.59 32.09 2012-06-15 18:33:23.000 167 33381.54 397.50 2304.62 32.09 2012-06-15 18:33:24.000 167 33381.76 397.53 2304.57 32.09 2012-06-15 18:33:25.000 167 33381.66 397.52 2304.47 32.09 2012-06-15 18:33:26.000 167 33381.68 397.50 2304.66 32.09 2012-06-15 18:33:27.000 167 33381.63 397.53 2304.68 32.09 2012-06-15 18:33:28.000 167 33381.62 397.54 2304.53 32.09 2012-06-15 18:33:29.000 167 33381.72 397.48 2304.56 32.09 2012-06-15 18:33:30.000 167 33381.60 397.51 2304.58 32.09 2012-06-15 18:33:30.000 167 33381.60 397.53 2304.56 32.09 2012-06-15 18:33:32.000 167 33381.64 397.48 2304.49 32.09 2012-06-15 18:33:33.000 167 33381.58 397.49 2304.58 32.09 2012-06-15 18:33:34.000 167 33381.61 397.45 2304.51 32.09 2012-06-15 18:33:35.000 167 33381.71 397.49 2304.56 32.09 2012-06-15 18:33:36.000 167 33381.60 397.54 2304.51 32.09 2012-06-15 18:33:37.000 167 33381.72 397.52 2304.52 32.09 2012-06-15 18:33:38.000 167 33381.61 397.51 2304.58 32.09 2012-06-15 18:33:39.000 167 33381.67 397.50 2304.54 32.09 2012-06-15 18:33:40.000 167 33381.66 397.49 2304.48 32.09 2012-06-15 18:33:41.000 167 33381.65 397.54 2304.51 32.09 2012-06-15 18:33:42.000 167 33381.64 397.54 2304.57 32.09 2012-06-15 18:33:43.000 167 33381.70 397.53 2304.55 32.09 2012-06-15 18:33:43.000 167 33381.67 397.53 2304.56 32.09 2012-06-15 18:33:45.000 167 33381.71 397.52 2304.65 32.09 2012-06-15 18:33:46.000 167 33381.62 397.49 2304.59 32.09 2012-06-15 18:33:47.000 167 33381.64 397.51 2304.52 32.09 2012-06-15 18:33:48.000 167 33381.61 397.51 2304.55 32.09 2012-06-15 18:33:49.000 167 33381.51 397.50 2304.57 32.09 2012-06-15 18:33:50.000 167 33381.61 397.49 2304.55 32.09 2012-06-15 18:33:51.000 167 33381.61 397.49 2304.52 32.09 2012-06-15 18:33:52.000 167 33381.64 397.54 2304.52 32.09 2012-06-15 18:33:53.000 167 33381.61 397.50 2304.55 32.09 2012-06-15 18:33:54.000 167 33381.56 397.50 2304.68 32.09 2012-06-15 18:33:55.000 167 33381.50 397.50 2304.58 32.09 2012-06-15 18:33:56.000 167 33381.57 397.45 2304.56 32.09 2012-06-15 18:33:57.000 167 33381.62 397.48 2304.55 32.09 2012-06-15 18:33:58.000 167 33381.54 397.48 2304.60 32.09 2012-06-15 18:33:59.000 167 33381.59 397.48 2304.48 32.09 2012-06-15 18:34:00.000 167 33381.63 397.48 2304.52 32.09 2012-06-15 18:34:01.000 167 33381.64 397.51 2304.57 32.09 2012-06-15 18:34:02.000 167 33381.61 397.47 2304.49 32.09 2012-06-15 18:34:03.000 167 33381.58 397.47 2304.55 32.09 2012-06-15 18:34:04.000 167 33381.49 397.48 2304.54 32.09 2012-06-15 18:34:05.000 167 33381.54 397.49 2304.53 32.09 2012-06-15 18:34:06.000 167 33381.66 397.50 2304.53 32.09 2012-06-15 18:34:07.000 167 33381.58 397.50 2304.49 32.09 2012-06-15 18:34:08.000 167 33381.57 397.47 2304.47 32.09 2012-06-15 18:34:09.000 167 33381.58 397.46 2304.52 32.09 2012-06-15 18:34:10.000 167 33381.68 397.49 2304.53 32.09 2012-06-15 18:34:11.000 167 33381.53 397.47 2304.49 32.09 2012-06-15 18:34:12.000 167 33381.59 397.50 2304.58 32.09 2012-06-15 18:34:13.000 167 33381.54 397.46 2304.61 32.09 2012-06-15 18:34:14.000 167 33381.58 397.48 2304.53 32.09 2012-06-15 18:34:15.000 167 33381.51 397.46 2304.55 32.09 2012-06-15 18:34:16.000 167 33381.58 397.45 2304.53 32.09 2012-06-15 18:34:17.000 167 33381.48 397.50 2304.61 32.09 2012-06-15 18:34:18.000 167 33381.61 397.48 2304.52 32.09 2012-06-15 18:34:19.000 167 33381.57 397.46 2304.53 32.09 2012-06-15 18:34:20.000 167 33381.53 397.46 2304.51 32.09 2012-06-15 18:34:21.000 167 33381.60 397.46 2304.47 32.09 2012-06-15 18:34:22.000 167 33381.64 397.48 2304.45 32.09 2012-06-15 18:34:23.000 167 33381.59 397.44 2304.52 32.09 2012-06-15 18:34:24.000 167 33381.48 397.45 2304.50 32.09 2012-06-15 18:34:24.000 167 33381.58 397.47 2304.49 32.09 2012-06-15 18:34:26.000 167 33381.53 397.48 2304.52 32.09 2012-06-15 18:34:27.000 167 33381.57 397.50 2304.51 32.09 2012-06-15 18:34:28.000 167 33381.53 397.42 2304.51 32.09 2012-06-15 18:34:29.000 167 33381.57 397.49 2304.53 32.09 2012-06-15 18:34:30.000 167 33381.59 397.46 2304.48 32.09 2012-06-15 18:34:31.000 167 33381.51 397.48 2304.48 32.09 2012-06-15 18:34:32.000 167 33381.58 397.48 2304.52 32.09 2012-06-15 18:34:33.000 167 33381.55 397.47 2304.52 32.09 2012-06-15 18:34:34.000 167 33381.59 397.47 2304.49 32.09 2012-06-15 18:34:35.000 167 33381.57 397.46 2304.40 32.09 2012-06-15 18:34:36.000 167 33381.56 397.43 2304.49 32.09 2012-06-15 18:34:37.000 167 33381.56 397.43 2304.51 32.09 2012-06-15 18:34:37.000 167 33381.53 397.49 2304.40 32.09 2012-06-15 18:34:39.000 167 33381.49 397.43 2304.46 32.10 2012-06-15 18:34:40.000 167 33381.56 397.45 2304.42 32.09 2012-06-15 18:34:41.000 167 33381.56 397.48 2304.47 32.09 2012-06-15 18:34:42.000 167 33381.49 397.46 2304.52 32.09 2012-06-15 18:34:43.000 167 33381.51 397.45 2304.48 32.09 2012-06-15 18:34:44.000 167 33381.46 397.44 2304.48 32.09 2012-06-15 18:34:45.000 167 33381.60 397.43 2304.55 32.09 2012-06-15 18:34:46.000 167 33381.50 397.43 2304.63 32.09 2012-06-15 18:34:47.000 167 33381.64 397.44 2304.56 32.09 2012-06-15 18:34:48.000 167 33381.62 397.43 2304.52 32.09 2012-06-15 18:34:49.000 167 33381.57 397.40 2304.51 32.09 2012-06-15 18:34:50.000 167 33381.57 397.48 2304.51 32.09 2012-06-15 18:34:51.000 167 33381.58 397.42 2304.57 32.09 2012-06-15 18:34:52.000 167 33381.54 397.45 2304.43 32.10 2012-06-15 18:34:53.000 167 33381.50 397.44 2304.57 32.09 2012-06-15 18:34:54.000 167 33381.53 397.47 2304.59 32.09 2012-06-15 18:34:55.000 167 33381.55 397.46 2304.59 32.09 2012-06-15 18:34:56.000 167 33381.56 397.45 2304.52 32.10 2012-06-15 18:34:57.000 167 33381.58 397.41 2304.58 32.09 2012-06-15 18:34:58.000 167 33381.56 397.43 2304.50 32.09 2012-06-15 18:34:59.000 167 33381.55 397.47 2304.53 32.09 2012-06-15 18:35:00.000 167 33381.58 397.45 2304.49 32.10 2012-06-15 18:35:01.000 167 33381.62 397.44 2304.46 32.10 2012-06-15 18:35:02.000 167 33381.59 397.43 2304.47 32.10 2012-06-15 18:35:03.000 167 33381.53 397.44 2304.51 32.10 2012-06-15 18:35:04.000 167 33381.54 397.44 2304.40 32.10 2012-06-15 18:35:05.000 167 33381.55 397.47 2304.43 32.10 2012-06-15 18:35:06.000 167 33381.47 397.42 2304.47 32.10 2012-06-15 18:35:07.000 167 33381.52 397.44 2304.48 32.10 2012-06-15 18:35:08.000 167 33381.56 397.43 2304.46 32.09 2012-06-15 18:35:09.000 167 33381.51 397.42 2304.49 32.10 2012-06-15 18:35:10.000 167 33381.46 397.43 2304.40 32.10 2012-06-15 18:35:11.000 167 33381.58 397.43 2304.49 32.10 2012-06-15 18:35:12.000 167 33381.50 397.45 2304.48 32.09 2012-06-15 18:35:13.000 167 33381.55 397.44 2304.43 32.09 2012-06-15 18:35:14.000 167 33381.60 397.39 2304.51 32.10 2012-06-15 18:35:15.000 167 33381.58 397.40 2304.51 32.10 2012-06-15 18:35:16.000 167 33381.53 397.40 2304.51 32.10 2012-06-15 18:35:17.000 167 33381.52 397.42 2304.45 32.10 2012-06-15 18:35:18.000 167 33381.61 397.43 2304.53 32.10 2012-06-15 18:35:18.000 167 33381.58 397.41 2304.52 32.10 2012-06-15 18:35:20.000 167 33381.60 397.41 2304.53 32.10 2012-06-15 18:35:21.000 167 33381.53 397.39 2304.53 32.10 2012-06-15 18:35:22.000 167 33381.59 397.41 2304.52 32.10 2012-06-15 18:35:23.000 167 33381.60 397.41 2304.45 32.10 2012-06-15 18:35:24.000 167 33381.59 397.40 2304.48 32.10 2012-06-15 18:35:25.000 167 33381.52 397.39 2304.50 32.10 2012-06-15 18:35:26.000 167 33381.61 397.37 2304.51 32.10 2012-06-15 18:35:27.000 167 33381.52 397.41 2304.40 32.10 2012-06-15 18:35:28.000 167 33381.57 397.37 2304.50 32.10 2012-06-15 18:35:29.000 167 33381.53 397.39 2304.53 32.10 2012-06-15 18:35:30.000 167 33381.60 397.37 2304.45 32.10 2012-06-15 18:35:31.000 167 33381.63 397.38 2304.42 32.10 2012-06-15 18:35:31.000 167 33381.55 397.38 2304.34 32.10 2012-06-15 18:35:33.000 167 33381.52 397.37 2304.43 32.10 2012-06-15 18:35:34.000 167 33381.50 397.41 2304.43 32.10 2012-06-15 18:35:35.000 167 33381.58 397.39 2304.43 32.10 2012-06-15 18:35:36.000 167 33381.58 397.39 2304.41 32.10 2012-06-15 18:35:37.000 167 33381.58 397.40 2304.42 32.10 2012-06-15 18:35:38.000 167 33381.57 397.37 2304.49 32.10 2012-06-15 18:35:39.000 167 33381.60 397.45 2304.45 32.10 2012-06-15 18:35:40.000 167 33381.57 397.44 2304.37 32.10 2012-06-15 18:35:41.000 167 33381.61 397.44 2304.46 32.10 2012-06-15 18:35:42.000 167 33381.64 397.43 2304.46 32.10 2012-06-15 18:35:43.000 167 33381.51 397.41 2304.44 32.10 2012-06-15 18:35:44.000 167 33381.65 397.40 2304.40 32.10 2012-06-15 18:35:45.000 167 33381.63 397.38 2304.46 32.10 2012-06-15 18:35:46.000 167 33381.63 397.38 2304.39 32.10 2012-06-15 18:35:47.000 167 33381.53 397.40 2304.37 32.10 2012-06-15 18:35:48.000 167 33381.54 397.39 2304.38 32.10 2012-06-15 18:35:49.000 167 33381.55 397.42 2304.45 32.10 2012-06-15 18:35:50.000 167 33381.63 397.40 2304.43 32.10 2012-06-15 18:35:51.000 167 33381.66 397.35 2304.44 32.10 2012-06-15 18:35:52.000 167 33381.61 397.39 2304.42 32.10 2012-06-15 18:35:53.000 167 33381.64 397.38 2304.50 32.10 2012-06-15 18:35:54.000 167 33381.62 397.37 2304.32 32.10 2012-06-15 18:35:55.000 167 33381.53 397.37 2304.35 32.10 2012-06-15 18:35:56.000 167 33381.66 397.36 2304.29 32.10 2012-06-15 18:35:57.000 167 33381.51 397.39 2304.39 32.10 2012-06-15 18:35:58.000 167 33381.63 397.39 2304.44 32.10 2012-06-15 18:35:59.000 167 33381.64 397.35 2304.35 32.10 2012-06-15 18:36:00.000 167 33381.66 397.39 2304.34 32.10 2012-06-15 18:36:01.000 167 33381.57 397.38 2304.39 32.10 2012-06-15 18:36:02.000 167 33381.47 397.35 2304.41 32.10 2012-06-15 18:36:03.000 167 33381.57 397.37 2304.37 32.10 2012-06-15 18:36:04.000 167 33381.66 397.38 2304.43 32.10 2012-06-15 18:36:05.000 167 33381.51 397.38 2304.36 32.10 2012-06-15 18:36:06.000 167 33381.67 397.37 2304.39 32.10 2012-06-15 18:36:07.000 167 33381.60 397.33 2304.35 32.10 2012-06-15 18:36:08.000 167 33381.58 397.36 2304.40 32.10 2012-06-15 18:36:09.000 167 33381.56 397.36 2304.32 32.10 2012-06-15 18:36:10.000 167 33381.51 397.36 2304.32 32.10 2012-06-15 18:36:11.000 167 33381.55 397.35 2304.34 32.10 2012-06-15 18:36:12.000 167 33381.63 397.34 2304.38 32.10 2012-06-15 18:36:12.000 167 33381.55 397.37 2304.36 32.10 2012-06-15 18:36:14.000 167 33381.61 397.37 2304.40 32.10 2012-06-15 18:36:15.000 167 33381.70 397.40 2304.34 32.10 2012-06-15 18:36:16.000 167 33381.66 397.33 2304.40 32.10 2012-06-15 18:36:17.000 167 33381.67 397.37 2304.36 32.10 2012-06-15 18:36:18.000 167 33381.68 397.40 2304.37 32.10 2012-06-15 18:36:19.000 167 33381.54 397.37 2304.45 32.10 2012-06-15 18:36:20.000 167 33381.57 397.41 2304.40 32.10 2012-06-15 18:36:21.000 167 33381.57 397.37 2304.30 32.10 2012-06-15 18:36:22.000 167 33381.64 397.37 2304.39 32.10 2012-06-15 18:36:23.000 167 33381.55 397.40 2304.39 32.10 2012-06-15 18:36:24.000 167 33381.63 397.39 2304.34 32.10 2012-06-15 18:36:25.000 167 33381.58 397.36 2304.40 32.10 2012-06-15 18:36:25.000 167 33381.63 397.38 2304.37 32.10 2012-06-15 18:36:27.000 167 33381.59 397.43 2304.36 32.10 2012-06-15 18:36:28.000 167 33381.56 397.39 2304.39 32.10 2012-06-15 18:36:29.000 167 33381.60 397.34 2304.37 32.10 2012-06-15 18:36:30.000 167 33381.55 397.37 2304.26 32.10 2012-06-15 18:36:31.000 167 33381.56 397.39 2304.34 32.10 2012-06-15 18:36:32.000 167 33381.57 397.40 2304.43 32.10 2012-06-15 18:36:33.000 167 33381.61 397.33 2304.44 32.10 2012-06-15 18:36:34.000 167 33381.60 397.34 2304.37 32.10 2012-06-15 18:36:35.000 167 33381.57 397.33 2304.32 32.10 2012-06-15 18:36:36.000 167 33381.64 397.39 2304.34 32.10 2012-06-15 18:36:37.000 167 33381.51 397.38 2304.32 32.10 2012-06-15 18:36:38.000 167 33381.53 397.37 2304.37 32.10 2012-06-15 18:36:39.000 167 33381.61 397.36 2304.37 32.10 2012-06-15 18:36:40.000 167 33381.53 397.35 2304.34 32.10 2012-06-15 18:36:41.000 167 33381.59 397.39 2304.39 32.10 2012-06-15 18:36:42.000 167 33381.62 397.31 2304.32 32.10 2012-06-15 18:36:43.000 167 33381.57 397.34 2304.36 32.10 2012-06-15 18:36:44.000 167 33381.56 397.41 2304.40 32.10 2012-06-15 18:36:45.000 167 33381.57 397.36 2304.40 32.10 2012-06-15 18:36:46.000 167 33381.60 397.40 2304.42 32.10 2012-06-15 18:36:47.000 167 33381.61 397.33 2304.36 32.10 2012-06-15 18:36:48.000 167 33381.48 397.33 2304.40 32.10 2012-06-15 18:36:49.000 167 33381.48 397.34 2304.38 32.10 2012-06-15 18:36:50.000 167 33381.58 397.39 2304.36 32.10 2012-06-15 18:36:51.000 167 33381.54 397.42 2304.34 32.10 2012-06-15 18:36:52.000 167 33381.45 397.38 2304.40 32.10 2012-06-15 18:36:53.000 167 33381.53 397.35 2304.32 32.10 2012-06-15 18:36:54.000 167 33381.47 397.37 2304.32 32.10 2012-06-15 18:36:55.000 167 33381.54 397.33 2304.34 32.10 2012-06-15 18:36:56.000 167 33381.59 397.35 2304.40 32.10 2012-06-15 18:36:57.000 167 33381.57 397.36 2304.43 32.10 2012-06-15 18:36:58.000 167 33381.52 397.33 2304.32 32.10 2012-06-15 18:36:59.000 167 33381.63 397.36 2304.36 32.10 2012-06-15 18:37:00.000 167 33381.58 397.38 2304.28 32.10 2012-06-15 18:37:01.000 167 33381.60 397.33 2304.26 32.10 2012-06-15 18:37:02.000 167 33381.58 397.36 2304.23 32.10 2012-06-15 18:37:03.000 167 33381.56 397.40 2304.33 32.10 2012-06-15 18:37:04.000 167 33381.56 397.34 2304.34 32.10 2012-06-15 18:37:05.000 167 33381.66 397.35 2304.34 32.10 2012-06-15 18:37:06.000 167 33381.68 397.36 2304.34 32.10 2012-06-15 18:37:06.000 167 33381.54 397.36 2304.39 32.10 2012-06-15 18:37:08.000 167 33381.64 397.29 2304.27 32.10 2012-06-15 18:37:09.000 167 33381.54 397.32 2304.30 32.10 2012-06-15 18:37:10.000 167 33381.61 397.34 2304.36 32.10 2012-06-15 18:37:11.000 167 33381.49 397.32 2304.43 32.10 2012-06-15 18:37:12.000 167 33381.61 397.34 2304.40 32.10 2012-06-15 18:37:13.000 167 33381.58 397.34 2304.30 32.10 2012-06-15 18:37:14.000 167 33381.60 397.28 2304.32 32.10 2012-06-15 18:37:15.000 167 33381.57 397.33 2304.30 32.10 2012-06-15 18:37:16.000 167 33381.51 397.33 2304.34 32.10 2012-06-15 18:37:17.000 167 33381.51 397.33 2304.28 32.10 2012-06-15 18:37:18.000 167 33381.65 397.37 2304.29 32.10 2012-06-15 18:37:19.000 167 33381.69 397.34 2304.33 32.10 2012-06-15 18:37:19.000 167 33381.59 397.29 2304.34 32.10 2012-06-15 18:37:21.000 167 33381.58 397.30 2304.30 32.10 2012-06-15 18:37:22.000 167 33381.62 397.33 2304.38 32.10 2012-06-15 18:37:23.000 167 33381.47 397.29 2304.28 32.10 2012-06-15 18:37:24.000 167 33381.67 397.34 2304.30 32.10 2012-06-15 18:37:25.000 167 33381.61 397.33 2304.25 32.10 2012-06-15 18:37:26.000 167 33381.60 397.28 2304.29 32.10 2012-06-15 18:37:27.000 167 33381.60 397.31 2304.24 32.10 2012-06-15 18:37:28.000 167 33381.66 397.30 2304.36 32.10 2012-06-15 18:37:29.000 167 33381.61 397.30 2304.27 32.10 2012-06-15 18:37:30.000 167 33381.45 397.33 2304.28 32.10 2012-06-15 18:37:31.000 167 33381.58 397.30 2304.27 32.10 2012-06-15 18:37:32.000 167 33381.57 397.35 2304.33 32.10 2012-06-15 18:37:33.000 167 33381.60 397.33 2304.27 32.10 2012-06-15 18:37:34.000 167 33381.49 397.38 2304.26 32.10 2012-06-15 18:37:35.000 167 33381.61 397.36 2304.24 32.10 2012-06-15 18:37:36.000 167 33381.53 397.34 2304.35 32.10 2012-06-15 18:37:37.000 167 33381.58 397.31 2304.28 32.10 2012-06-15 18:37:38.000 167 33381.57 397.37 2304.33 32.10 2012-06-15 18:37:39.000 167 33381.61 397.31 2304.29 32.10 2012-06-15 18:37:40.000 167 33381.46 397.33 2304.36 32.10 2012-06-15 18:37:41.000 167 33381.63 397.32 2304.35 32.10 2012-06-15 18:37:42.000 167 33381.60 397.30 2304.35 32.10 2012-06-15 18:37:43.000 167 33381.52 397.29 2304.28 32.10 2012-06-15 18:37:44.000 167 33381.54 397.29 2304.28 32.10 2012-06-15 18:37:45.000 167 33381.67 397.31 2304.32 32.10 2012-06-15 18:37:46.000 167 33381.62 397.30 2304.25 32.10 2012-06-15 18:37:47.000 167 33381.67 397.29 2304.36 32.10 2012-06-15 18:37:48.000 167 33381.57 397.29 2304.33 32.10 2012-06-15 18:37:49.000 167 33381.58 397.28 2304.28 32.10 2012-06-15 18:37:50.000 167 33381.57 397.23 2304.26 32.10 2012-06-15 18:37:51.000 167 33381.50 397.29 2304.33 32.10 2012-06-15 18:37:52.000 167 33381.53 397.23 2304.30 32.10 2012-06-15 18:37:53.000 167 33381.60 397.28 2304.27 32.10 2012-06-15 18:37:54.000 167 33381.56 397.29 2304.36 32.10 2012-06-15 18:37:55.000 167 33381.57 397.23 2304.26 32.10 2012-06-15 18:37:56.000 167 33381.56 397.26 2304.30 32.10 2012-06-15 18:37:57.000 167 33381.59 397.23 2304.26 32.10 2012-06-15 18:37:58.000 167 33381.64 397.23 2304.30 32.10 2012-06-15 18:37:59.000 167 33381.60 397.30 2304.21 32.10 2012-06-15 18:38:00.000 167 33381.57 397.25 2304.31 32.10 2012-06-15 18:38:00.000 167 33381.57 397.28 2304.32 32.10 2012-06-15 18:38:02.000 167 33381.63 397.27 2304.27 32.10 2012-06-15 18:38:03.000 167 33381.64 397.25 2304.27 32.10 2012-06-15 18:38:04.000 167 33381.64 397.27 2304.36 32.10 2012-06-15 18:38:05.000 167 33381.68 397.28 2304.24 32.10 2012-06-15 18:38:06.000 167 33381.48 397.23 2304.32 32.10 2012-06-15 18:38:07.000 167 33381.62 397.23 2304.22 32.10 2012-06-15 18:38:08.000 167 33381.63 397.22 2304.28 32.10 2012-06-15 18:38:09.000 167 33381.58 397.24 2304.26 32.10 2012-06-15 18:38:10.000 167 33381.63 397.23 2304.22 32.10 2012-06-15 18:38:11.000 167 33381.52 397.25 2304.20 32.10 2012-06-15 18:38:12.000 167 33381.66 397.23 2304.27 32.10 2012-06-15 18:38:13.000 167 33381.69 397.24 2304.18 32.10 2012-06-15 18:38:13.000 167 33381.72 397.25 2304.20 32.10 2012-06-15 18:38:15.000 167 33381.64 397.26 2304.26 32.10 2012-06-15 18:38:16.000 167 33381.54 397.25 2304.24 32.10 2012-06-15 18:38:17.000 167 33381.56 397.24 2304.22 32.10 2012-06-15 18:38:18.000 167 33381.63 397.26 2304.23 32.10 2012-06-15 18:38:19.000 167 33381.55 397.24 2304.26 32.10 2012-06-15 18:38:20.000 167 33381.57 397.27 2304.14 32.10 2012-06-15 18:38:21.000 167 33381.55 397.23 2304.30 32.10 2012-06-15 18:38:22.000 167 33381.68 397.22 2304.18 32.10 2012-06-15 18:38:23.000 167 33381.46 397.22 2304.21 32.10 2012-06-15 18:38:24.000 167 33381.75 397.23 2304.20 32.10 2012-06-15 18:38:25.000 167 33381.64 397.24 2304.20 32.10 2012-06-15 18:38:26.000 167 33381.69 397.23 2304.20 32.10 2012-06-15 18:38:27.000 167 33381.63 397.24 2304.27 32.10 2012-06-15 18:38:28.000 167 33381.63 397.28 2304.30 32.10 2012-06-15 18:38:29.000 167 33381.72 397.24 2304.25 32.10 2012-06-15 18:38:30.000 167 33381.55 397.25 2304.25 32.10 2012-06-15 18:38:31.000 167 33381.56 397.20 2304.22 32.10 2012-06-15 18:38:32.000 167 33381.63 397.26 2304.22 32.10 2012-06-15 18:38:33.000 167 33381.58 397.20 2304.18 32.10 2012-06-15 18:38:34.000 167 33381.58 397.23 2304.16 32.10 2012-06-15 18:38:35.000 167 33381.67 397.25 2304.19 32.10 2012-06-15 18:38:36.000 167 33381.69 397.30 2304.21 32.10 2012-06-15 18:38:37.000 167 33381.63 397.23 2304.15 32.10 2012-06-15 18:38:38.000 167 33381.71 397.26 2304.26 32.10 2012-06-15 18:38:39.000 167 33381.57 397.24 2304.20 32.10 2012-06-15 18:38:40.000 167 33381.63 397.21 2304.18 32.10 2012-06-15 18:38:41.000 167 33381.56 397.19 2304.21 32.10 2012-06-15 18:38:42.000 167 33381.63 397.24 2304.18 32.10 2012-06-15 18:38:43.000 167 33381.66 397.20 2304.18 32.10 2012-06-15 18:38:44.000 167 33381.70 397.18 2304.21 32.10 2012-06-15 18:38:45.000 167 33381.64 397.20 2304.19 32.10 2012-06-15 18:38:46.000 167 33381.67 397.20 2304.23 32.10 2012-06-15 18:38:47.000 167 33381.67 397.27 2304.18 32.10 2012-06-15 18:38:48.000 167 33381.63 397.21 2304.20 32.10 2012-06-15 18:38:49.000 167 33381.72 397.23 2304.15 32.10 2012-06-15 18:38:50.000 167 33381.69 397.23 2304.14 32.10 2012-06-15 18:38:51.000 167 33381.67 397.21 2304.17 32.10 2012-06-15 18:38:52.000 167 33381.74 397.16 2304.18 32.10 2012-06-15 18:38:53.000 167 33381.52 397.18 2304.21 32.10 2012-06-15 18:38:54.000 167 33381.65 397.19 2304.21 32.10 2012-06-15 18:38:54.000 167 33381.64 397.19 2304.19 32.10 2012-06-15 18:38:56.000 167 33381.62 397.21 2304.15 32.10 2012-06-15 18:38:57.000 167 33381.61 397.23 2304.07 32.10 2012-06-15 18:38:58.000 167 33381.60 397.25 2304.10 32.10 2012-06-15 18:38:59.000 167 33381.58 397.19 2304.16 32.10 2012-06-15 18:39:00.000 167 33381.72 397.19 2304.11 32.10 2012-06-15 18:39:01.000 167 33381.64 397.21 2304.16 32.10 2012-06-15 18:39:02.000 167 33381.61 397.21 2304.08 32.10 2012-06-15 18:39:03.000 167 33381.61 397.23 2304.13 32.10 2012-06-15 18:39:04.000 167 33381.66 397.23 2304.15 32.10 2012-06-15 18:39:05.000 167 33381.79 397.26 2304.15 32.10 2012-06-15 18:39:06.000 167 33381.60 397.25 2304.21 32.10 2012-06-15 18:39:07.000 167 33381.61 397.25 2304.09 32.10 2012-06-15 18:39:07.000 167 33381.67 397.24 2304.17 32.10 2012-06-15 18:39:09.000 167 33381.72 397.28 2304.18 32.10 2012-06-15 18:39:10.000 167 33381.64 397.26 2304.15 32.10 2012-06-15 18:39:11.000 167 33381.70 397.21 2304.15 32.10 2012-06-15 18:39:12.000 167 33381.66 397.19 2304.15 32.10 2012-06-15 18:39:13.000 167 33381.66 397.19 2304.15 32.10 2012-06-15 18:39:14.000 167 33381.72 397.23 2304.22 32.10 2012-06-15 18:39:15.000 167 33381.69 397.17 2304.14 32.10 2012-06-15 18:39:16.000 167 33381.70 397.16 2304.18 32.10 2012-06-15 18:39:17.000 167 33381.66 397.25 2304.16 32.10 2012-06-15 18:39:18.000 167 33381.70 397.19 2304.12 32.10 2012-06-15 18:39:19.000 167 33381.54 397.16 2304.10 32.10 2012-06-15 18:39:20.000 167 33381.64 397.19 2304.20 32.10 2012-06-15 18:39:21.000 167 33381.65 397.18 2304.12 32.10 2012-06-15 18:39:22.000 167 33381.61 397.19 2304.11 32.10 2012-06-15 18:39:23.000 167 33381.64 397.19 2304.10 32.10 2012-06-15 18:39:24.000 167 33381.58 397.19 2304.11 32.10 2012-06-15 18:39:25.000 167 33381.63 397.19 2304.07 32.10 2012-06-15 18:39:26.000 167 33381.70 397.19 2304.15 32.10 2012-06-15 18:39:27.000 167 33381.70 397.19 2304.20 32.10 2012-06-15 18:39:28.000 167 33381.71 397.25 2304.06 32.10 2012-06-15 18:39:29.000 167 33381.61 397.25 2304.12 32.10 2012-06-15 18:39:30.000 167 33381.62 397.25 2304.14 32.10 2012-06-15 18:39:31.000 167 33381.63 397.22 2304.18 32.10 2012-06-15 18:39:32.000 167 33381.64 397.19 2304.11 32.10 2012-06-15 18:39:33.000 167 33381.71 397.20 2304.07 32.10 2012-06-15 18:39:34.000 167 33381.63 397.28 2304.18 32.10 2012-06-15 18:39:35.000 167 33381.58 397.20 2304.11 32.10 2012-06-15 18:39:36.000 167 33381.73 397.22 2304.11 32.10 2012-06-15 18:39:37.000 167 33381.69 397.23 2304.03 32.10 2012-06-15 18:39:38.000 167 33381.60 397.23 2304.16 32.10 2012-06-15 18:39:39.000 167 33381.70 397.21 2304.16 32.10 2012-06-15 18:39:40.000 167 33381.72 397.24 2304.17 32.10 2012-06-15 18:39:41.000 167 33381.76 397.20 2304.10 32.10 2012-06-15 18:39:42.000 167 33381.68 397.24 2304.14 32.10 2012-06-15 18:39:43.000 167 33381.62 397.19 2304.15 32.10 2012-06-15 18:39:44.000 167 33381.69 397.14 2304.09 32.10 2012-06-15 18:39:45.000 167 33381.72 397.24 2304.10 32.10 2012-06-15 18:39:46.000 167 33381.70 397.17 2304.15 32.10 2012-06-15 18:39:47.000 167 33381.63 397.18 2304.15 32.10 2012-06-15 18:39:48.000 167 33381.67 397.19 2304.19 32.10 2012-06-15 18:39:48.000 167 33381.69 397.22 2304.12 32.10 2012-06-15 18:39:50.000 167 33381.64 397.21 2304.14 32.10 2012-06-15 18:39:51.000 167 33381.77 397.21 2304.02 32.10 2012-06-15 18:39:52.000 167 33381.79 397.19 2304.06 32.10 2012-06-15 18:39:53.000 167 33381.69 397.20 2304.13 32.10 2012-06-15 18:39:54.000 167 33381.64 397.19 2304.17 32.10 2012-06-15 18:39:55.000 167 33381.67 397.20 2304.11 32.10 2012-06-15 18:39:56.000 167 33381.65 397.14 2304.09 32.10 2012-06-15 18:39:57.000 167 33381.68 397.17 2304.17 32.10 2012-06-15 18:39:58.000 167 33381.69 397.15 2304.15 32.10 2012-06-15 18:39:59.000 167 33381.66 397.15 2304.03 32.10 2012-06-15 18:40:00.000 167 33381.78 397.19 2304.13 32.10 2012-06-15 18:40:01.000 167 33381.70 397.18 2304.15 32.10 2012-06-15 18:40:01.000 167 33381.75 397.14 2304.11 32.10 2012-06-15 18:40:03.000 167 33381.70 397.18 2304.12 32.10 2012-06-15 18:40:04.000 167 33381.73 397.18 2304.08 32.10 2012-06-15 18:40:05.000 167 33381.75 397.17 2304.04 32.10 2012-06-15 18:40:06.000 167 33381.69 397.17 2304.05 32.10 2012-06-15 18:40:07.000 167 33381.67 397.19 2304.05 32.10 2012-06-15 18:40:08.000 167 33381.69 397.19 2304.09 32.10 2012-06-15 18:40:09.000 167 33381.68 397.20 2304.14 32.10 2012-06-15 18:40:10.000 167 33381.77 397.17 2304.10 32.10 2012-06-15 18:40:11.000 167 33381.61 397.19 2304.21 32.10 2012-06-15 18:40:12.000 167 33381.72 397.18 2304.15 32.10 2012-06-15 18:40:13.000 167 33381.65 397.21 2304.06 32.10 2012-06-15 18:40:14.000 167 33381.72 397.21 2304.11 32.10 2012-06-15 18:40:15.000 167 33381.69 397.16 2304.11 32.10 2012-06-15 18:40:16.000 167 33381.72 397.21 2304.05 32.10 2012-06-15 18:40:17.000 167 33381.68 397.20 2304.09 32.10 2012-06-15 18:40:18.000 167 33381.70 397.21 2303.97 32.10 2012-06-15 18:40:19.000 167 33381.58 397.19 2304.06 32.10 2012-06-15 18:40:20.000 167 33381.70 397.15 2304.11 32.10 2012-06-15 18:40:21.000 167 33381.76 397.19 2304.14 32.10 2012-06-15 18:40:22.000 167 33381.75 397.18 2304.18 32.10 2012-06-15 18:40:23.000 167 33381.73 397.18 2304.13 32.10 2012-06-15 18:40:24.000 167 33381.63 397.20 2304.14 32.10 2012-06-15 18:40:25.000 167 33381.69 397.17 2304.05 32.10 2012-06-15 18:40:26.000 167 33381.73 397.23 2304.17 32.10 2012-06-15 18:40:27.000 167 33381.72 397.24 2304.06 32.10 2012-06-15 18:40:28.000 167 33381.72 397.19 2304.03 32.10 2012-06-15 18:40:29.000 167 33381.72 397.20 2304.04 32.10 2012-06-15 18:40:30.000 167 33381.71 397.18 2304.15 32.10 2012-06-15 18:40:31.000 167 33381.77 397.22 2304.15 32.10 2012-06-15 18:40:32.000 167 33381.69 397.17 2304.08 32.10 2012-06-15 18:40:33.000 167 33381.77 397.17 2304.12 32.10 2012-06-15 18:40:34.000 167 33381.78 397.21 2304.09 32.10 2012-06-15 18:40:35.000 167 33381.69 397.18 2304.15 32.10 2012-06-15 18:40:36.000 167 33381.67 397.22 2304.06 32.10 2012-06-15 18:40:37.000 167 33381.67 397.20 2304.07 32.10 2012-06-15 18:40:38.000 167 33381.73 397.20 2304.09 32.10 2012-06-15 18:40:39.000 167 33381.58 397.16 2304.10 32.10 2012-06-15 18:40:40.000 167 33381.70 397.18 2304.05 32.10 2012-06-15 18:40:41.000 167 33381.67 397.17 2304.09 32.10 2012-06-15 18:40:42.000 167 33381.72 397.21 2304.04 32.10 2012-06-15 18:40:42.000 167 33381.68 397.21 2304.02 32.10 2012-06-15 18:40:44.000 167 33381.64 397.21 2304.09 32.10 2012-06-15 18:40:45.000 167 33381.72 397.21 2304.03 32.10 2012-06-15 18:40:46.000 167 33381.66 397.17 2304.09 32.10 2012-06-15 18:40:47.000 167 33381.75 397.18 2304.03 32.10 2012-06-15 18:40:48.000 167 33381.63 397.23 2304.08 32.10 2012-06-15 18:40:49.000 167 33381.61 397.20 2304.03 32.10 2012-06-15 18:40:50.000 167 33381.60 397.19 2304.10 32.10 2012-06-15 18:40:51.000 167 33381.68 397.23 2304.11 32.10 2012-06-15 18:40:52.000 167 33381.58 397.20 2304.08 32.10 2012-06-15 18:40:53.000 167 33381.67 397.22 2304.06 32.10 2012-06-15 18:40:54.000 167 33381.55 397.23 2304.11 32.10 2012-06-15 18:40:55.000 167 33381.60 397.25 2304.03 32.10 2012-06-15 18:40:55.000 167 33381.69 397.21 2304.01 32.10 2012-06-15 18:40:57.000 167 33381.65 397.22 2304.20 32.10 2012-06-15 18:40:58.000 167 33381.72 397.19 2304.08 32.10 2012-06-15 18:40:59.000 167 33381.55 397.21 2304.16 32.10 2012-06-15 18:41:00.000 167 33381.58 397.22 2304.08 32.10 2012-06-15 18:41:01.000 167 33381.53 397.20 2304.07 32.10 2012-06-15 18:41:02.000 167 33381.60 397.22 2304.02 32.10 2012-06-15 18:41:03.000 167 33381.63 397.17 2304.03 32.10 2012-06-15 18:41:04.000 167 33381.56 397.20 2304.14 32.10 2012-06-15 18:41:05.000 167 33381.63 397.20 2304.02 32.10 2012-06-15 18:41:06.000 167 33381.56 397.23 2304.08 32.10 2012-06-15 18:41:07.000 167 33381.53 397.23 2304.11 32.10 2012-06-15 18:41:08.000 167 33381.59 397.20 2304.03 32.10 2012-06-15 18:41:09.000 167 33381.57 397.20 2304.02 32.10 2012-06-15 18:41:10.000 167 33381.56 397.15 2304.09 32.10 2012-06-15 18:41:11.000 167 33381.60 397.19 2304.12 32.10 2012-06-15 18:41:12.000 167 33381.58 397.16 2304.09 32.10 2012-06-15 18:41:13.000 167 33381.55 397.20 2304.03 32.10 2012-06-15 18:41:14.000 167 33381.51 397.24 2303.96 32.10 2012-06-15 18:41:15.000 167 33381.56 397.24 2304.09 32.10 2012-06-15 18:41:16.000 167 33381.50 397.17 2304.08 32.10 2012-06-15 18:41:17.000 167 33381.58 397.20 2304.14 32.10 2012-06-15 18:41:18.000 167 33381.60 397.19 2304.12 32.10 2012-06-15 18:41:19.000 167 33381.47 397.20 2304.06 32.10 2012-06-15 18:41:20.000 167 33381.57 397.23 2304.03 32.10 2012-06-15 18:41:21.000 167 33381.54 397.19 2304.09 32.10 2012-06-15 18:41:22.000 167 33381.58 397.20 2304.01 32.10 2012-06-15 18:41:23.000 167 33381.46 397.15 2303.99 32.10 2012-06-15 18:41:24.000 167 33381.64 397.19 2304.04 32.10 2012-06-15 18:41:25.000 167 33381.46 397.20 2304.02 32.10 2012-06-15 18:41:26.000 167 33381.57 397.23 2303.99 32.10 2012-06-15 18:41:27.000 167 33381.45 397.16 2304.02 32.10 2012-06-15 18:41:28.000 167 33381.43 397.22 2304.04 32.10 2012-06-15 18:41:29.000 167 33381.45 397.22 2304.11 32.10 2012-06-15 18:41:30.000 167 33381.61 397.19 2304.09 32.10 2012-06-15 18:41:31.000 167 33381.46 397.19 2304.10 32.10 2012-06-15 18:41:32.000 167 33381.56 397.19 2304.03 32.10 2012-06-15 18:41:33.000 167 33381.50 397.18 2304.03 32.10 2012-06-15 18:41:34.000 167 33381.56 397.17 2304.06 32.10 2012-06-15 18:41:35.000 167 33381.42 397.18 2304.11 32.10 2012-06-15 18:41:36.000 167 33381.50 397.23 2304.11 32.10 2012-06-15 18:41:36.000 167 33381.37 397.22 2304.07 32.10 2012-06-15 18:41:38.000 167 33381.54 397.15 2304.00 32.10 2012-06-15 18:41:39.000 167 33381.45 397.18 2304.08 32.10 2012-06-15 18:41:40.000 167 33381.51 397.17 2304.08 32.10 2012-06-15 18:41:41.000 167 33381.40 397.21 2304.11 32.10 2012-06-15 18:41:42.000 167 33381.41 397.25 2304.09 32.10 2012-06-15 18:41:43.000 167 33381.36 397.23 2304.09 32.10 2012-06-15 18:41:44.000 167 33381.39 397.20 2304.03 32.10 2012-06-15 18:41:45.000 167 33381.42 397.18 2304.08 32.10 2012-06-15 18:41:46.000 167 33381.32 397.18 2303.97 32.10 2012-06-15 18:41:47.000 167 33381.41 397.18 2304.12 32.10 2012-06-15 18:41:48.000 167 33381.36 397.20 2304.10 32.10 2012-06-15 18:41:49.000 167 33381.38 397.18 2304.11 32.10 2012-06-15 18:41:49.000 167 33381.43 397.18 2304.07 32.10 2012-06-15 18:41:51.000 167 33381.32 397.16 2304.06 32.10 2012-06-15 18:41:52.000 167 33381.25 397.22 2304.02 32.10 2012-06-15 18:41:53.000 167 33381.37 397.20 2304.01 32.10 2012-06-15 18:41:54.000 167 33381.35 397.19 2304.08 32.10 2012-06-15 18:41:55.000 167 33381.28 397.17 2304.01 32.10 2012-06-15 18:41:56.000 167 33381.32 397.22 2304.01 32.10 2012-06-15 18:41:57.000 167 33381.38 397.23 2304.11 32.10 2012-06-15 18:41:58.000 167 33381.35 397.18 2304.02 32.10 2012-06-15 18:41:59.000 167 33381.44 397.21 2304.14 32.10 2012-06-15 18:42:00.000 167 33381.36 397.19 2304.05 32.10 2012-06-15 18:42:01.000 167 33381.40 397.18 2304.01 32.10 2012-06-15 18:42:02.000 167 33381.36 397.22 2304.12 32.10 2012-06-15 18:42:03.000 167 33381.26 397.20 2304.13 32.10 2012-06-15 18:42:04.000 167 33381.26 397.18 2304.09 32.10 2012-06-15 18:42:05.000 167 33381.32 397.19 2304.06 32.10 2012-06-15 18:42:06.000 167 33381.35 397.20 2304.14 32.10 2012-06-15 18:42:07.000 167 33381.30 397.20 2304.06 32.10 2012-06-15 18:42:08.000 167 33381.40 397.20 2304.12 32.10 2012-06-15 18:42:09.000 167 33381.30 397.22 2304.15 32.10 2012-06-15 18:42:10.000 167 33381.27 397.20 2304.03 32.10 2012-06-15 18:42:11.000 167 33381.32 397.22 2304.12 32.10 2012-06-15 18:42:12.000 167 33381.40 397.13 2304.05 32.10 2012-06-15 18:42:13.000 167 33381.25 397.14 2304.09 32.10 2012-06-15 18:42:14.000 167 33381.39 397.15 2304.08 32.10 2012-06-15 18:42:15.000 167 33381.36 397.19 2304.06 32.10 2012-06-15 18:42:16.000 167 33381.30 397.19 2304.05 32.10 2012-06-15 18:42:17.000 167 33381.39 397.16 2304.08 32.10 2012-06-15 18:42:18.000 167 33381.24 397.16 2304.06 32.10 2012-06-15 18:42:19.000 167 33381.38 397.15 2304.02 32.10 2012-06-15 18:42:20.000 167 33381.42 397.15 2304.09 32.10 2012-06-15 18:42:21.000 167 33381.35 397.17 2304.01 32.10 2012-06-15 18:42:22.000 167 33381.33 397.16 2303.96 32.10 2012-06-15 18:42:23.000 167 33381.42 397.17 2304.05 32.10 2012-06-15 18:42:24.000 167 33381.22 397.21 2304.10 32.10 2012-06-15 18:42:25.000 167 33381.31 397.16 2304.04 32.10 2012-06-15 18:42:26.000 167 33381.31 397.18 2304.03 32.10 2012-06-15 18:42:27.000 167 33381.29 397.16 2304.04 32.10 2012-06-15 18:42:28.000 167 33381.32 397.15 2303.99 32.10 2012-06-15 18:42:29.000 167 33381.39 397.14 2304.10 32.10 2012-06-15 18:42:30.000 167 33381.26 397.12 2304.05 32.10 2012-06-15 18:42:30.000 167 33381.30 397.16 2304.10 32.10 2012-06-15 18:42:32.000 167 33381.34 397.12 2304.05 32.10 2012-06-15 18:42:33.000 167 33381.32 397.16 2304.01 32.10 2012-06-15 18:42:34.000 167 33381.23 397.14 2304.11 32.10 2012-06-15 18:42:35.000 167 33381.25 397.15 2304.12 32.10 2012-06-15 18:42:36.000 167 33381.35 397.12 2304.06 32.10 2012-06-15 18:42:37.000 167 33381.35 397.12 2304.06 32.10 2012-06-15 18:42:38.000 167 33381.26 397.13 2304.06 32.10 2012-06-15 18:42:39.000 167 33381.28 397.14 2304.04 32.10 2012-06-15 18:42:40.000 167 33381.36 397.09 2304.09 32.10 2012-06-15 18:42:41.000 167 33381.29 397.16 2303.97 32.10 2012-06-15 18:42:42.000 167 33381.36 397.11 2304.05 32.10 2012-06-15 18:42:43.000 167 33381.33 397.11 2304.00 32.10 2012-06-15 18:42:43.000 167 33381.32 397.11 2304.02 32.10 2012-06-15 18:42:45.000 167 33381.37 397.17 2304.05 32.10 2012-06-15 18:42:46.000 167 33381.29 397.18 2303.95 32.10 2012-06-15 18:42:47.000 167 33381.33 397.14 2304.05 32.10 2012-06-15 18:42:48.000 167 33381.29 397.16 2304.03 32.10 2012-06-15 18:42:49.000 167 33381.25 397.14 2303.98 32.10 2012-06-15 18:42:50.000 167 33381.31 397.13 2303.99 32.10 2012-06-15 18:42:51.000 167 33381.34 397.09 2303.92 32.10 2012-06-15 18:42:52.000 167 33381.38 397.13 2303.99 32.10 2012-06-15 18:42:53.000 167 33381.38 397.17 2304.03 32.10 2012-06-15 18:42:54.000 167 33381.33 397.11 2304.01 32.10 2012-06-15 18:42:55.000 167 33381.33 397.12 2304.01 32.10 2012-06-15 18:42:56.000 167 33381.38 397.12 2304.00 32.10 2012-06-15 18:42:57.000 167 33381.36 397.17 2304.00 32.10 2012-06-15 18:42:58.000 167 33381.30 397.12 2304.00 32.10 2012-06-15 18:42:59.000 167 33381.35 397.15 2304.03 32.10 2012-06-15 18:43:00.000 167 33381.35 397.10 2304.02 32.10 2012-06-15 18:43:01.000 167 33381.28 397.12 2304.01 32.10 2012-06-15 18:43:02.000 167 33381.38 397.12 2303.99 32.10 2012-06-15 18:43:03.000 167 33381.34 397.14 2304.02 32.10 2012-06-15 18:43:04.000 167 33381.29 397.08 2304.13 32.10 2012-06-15 18:43:05.000 167 33381.38 397.13 2303.97 32.10 2012-06-15 18:43:06.000 167 33381.34 397.15 2303.96 32.10 2012-06-15 18:43:07.000 167 33381.39 397.08 2303.99 32.10 2012-06-15 18:43:08.000 167 33381.42 397.09 2304.06 32.10 2012-06-15 18:43:09.000 167 33381.47 397.09 2303.96 32.10 2012-06-15 18:43:10.000 167 33381.36 397.10 2303.94 32.10 2012-06-15 18:43:11.000 167 33381.27 397.09 2303.94 32.10 2012-06-15 18:43:12.000 167 33381.47 397.08 2304.01 32.10 2012-06-15 18:43:13.000 167 33381.29 397.10 2304.01 32.10 2012-06-15 18:43:14.000 167 33381.40 397.10 2303.94 32.10 2012-06-15 18:43:15.000 167 33381.42 397.08 2303.95 32.10 2012-06-15 18:43:16.000 167 33381.35 397.14 2303.97 32.10 2012-06-15 18:43:17.000 167 33381.42 397.10 2303.92 32.10 2012-06-15 18:43:18.000 167 33381.57 397.06 2304.03 32.10 2012-06-15 18:43:19.000 167 33381.46 397.08 2304.03 32.11 2012-06-15 18:43:20.000 167 33381.46 397.11 2304.03 32.11 2012-06-15 18:43:21.000 167 33381.46 397.10 2303.93 32.10 2012-06-15 18:43:22.000 167 33381.40 397.08 2303.97 32.10 2012-06-15 18:43:23.000 167 33381.42 397.06 2303.87 32.10 2012-06-15 18:43:24.000 167 33381.51 397.09 2303.91 32.11 2012-06-15 18:43:24.000 167 33381.46 397.07 2303.95 32.11 2012-06-15 18:43:26.000 167 33381.45 397.09 2304.01 32.11 2012-06-15 18:43:27.000 167 33381.45 397.06 2304.00 32.10 2012-06-15 18:43:28.000 167 33381.53 397.12 2303.99 32.11 2012-06-15 18:43:29.000 167 33381.49 397.05 2304.00 32.11 2012-06-15 18:43:30.000 167 33381.51 397.10 2303.91 32.11 2012-06-15 18:43:31.000 167 33381.53 397.07 2304.00 32.10 2012-06-15 18:43:32.000 167 33381.45 397.09 2303.93 32.10 2012-06-15 18:43:33.000 167 33381.43 397.07 2303.99 32.10 2012-06-15 18:43:34.000 167 33381.51 397.09 2303.96 32.10 2012-06-15 18:43:35.000 167 33381.58 397.09 2303.95 32.11 2012-06-15 18:43:36.000 167 33381.52 397.06 2303.86 32.10 2012-06-15 18:43:37.000 167 33381.45 397.09 2303.90 32.10 2012-06-15 18:43:37.000 167 33381.49 397.11 2303.86 32.10 2012-06-15 18:43:39.000 167 33381.51 397.09 2303.89 32.10 2012-06-15 18:43:40.000 167 33381.53 397.07 2303.90 32.11 2012-06-15 18:43:41.000 167 33381.61 397.06 2303.97 32.11 2012-06-15 18:43:42.000 167 33381.53 397.10 2303.86 32.11 2012-06-15 18:43:43.000 167 33381.46 397.09 2303.91 32.11 2012-06-15 18:43:44.000 167 33381.50 397.06 2303.86 32.11 2012-06-15 18:43:45.000 167 33381.53 397.10 2303.99 32.11 2012-06-15 18:43:46.000 167 33381.51 397.11 2303.89 32.11 2012-06-15 18:43:47.000 167 33381.58 397.07 2303.91 32.11 2012-06-15 18:43:48.000 167 33381.47 397.13 2303.91 32.11 2012-06-15 18:43:49.000 167 33381.48 397.11 2303.84 32.11 2012-06-15 18:43:50.000 167 33381.50 397.08 2303.77 32.11 2012-06-15 18:43:51.000 167 33381.41 397.08 2303.81 32.11 2012-06-15 18:43:52.000 167 33381.57 397.12 2303.86 32.11 2012-06-15 18:43:53.000 167 33381.58 397.10 2303.93 32.11 2012-06-15 18:43:54.000 167 33381.50 397.12 2303.99 32.11 2012-06-15 18:43:55.000 167 33381.50 397.12 2303.93 32.11 2012-06-15 18:43:56.000 167 33381.54 397.10 2303.93 32.11 2012-06-15 18:43:57.000 167 33381.50 397.12 2303.91 32.11 2012-06-15 18:43:58.000 167 33381.48 397.10 2303.91 32.10 2012-06-15 18:43:59.000 167 33381.48 397.15 2303.86 32.11 2012-06-15 18:44:00.000 167 33381.43 397.09 2303.89 32.11 2012-06-15 18:44:01.000 167 33381.63 397.15 2303.94 32.11 2012-06-15 18:44:02.000 167 33381.53 397.12 2303.89 32.11 2012-06-15 18:44:03.000 167 33381.48 397.16 2303.93 32.11 2012-06-15 18:44:04.000 167 33381.53 397.11 2303.91 32.11 2012-06-15 18:44:05.000 167 33381.54 397.12 2303.91 32.11 2012-06-15 18:44:06.000 167 33381.46 397.09 2303.87 32.11 2012-06-15 18:44:07.000 167 33381.52 397.12 2303.97 32.11 2012-06-15 18:44:08.000 167 33381.55 397.10 2303.96 32.11 2012-06-15 18:44:09.000 167 33381.52 397.10 2303.90 32.11 2012-06-15 18:44:10.000 167 33381.50 397.13 2303.83 32.11 2012-06-15 18:44:11.000 167 33381.47 397.14 2303.87 32.11 2012-06-15 18:44:12.000 167 33381.61 397.17 2303.94 32.11 2012-06-15 18:44:13.000 167 33381.56 397.15 2303.93 32.11 2012-06-15 18:44:14.000 167 33381.58 397.16 2303.92 32.11 2012-06-15 18:44:15.000 167 33381.60 397.15 2303.89 32.11 2012-06-15 18:44:16.000 167 33381.62 397.13 2303.90 32.11 2012-06-15 18:44:17.000 167 33381.63 397.12 2303.91 32.11 2012-06-15 18:44:18.000 167 33381.53 397.14 2303.86 32.11 2012-06-15 18:44:18.000 167 33381.51 397.13 2303.83 32.11 2012-06-15 18:44:20.000 167 33381.57 397.07 2303.85 32.11 2012-06-15 18:44:21.000 167 33381.56 397.14 2303.94 32.11 2012-06-15 18:44:22.000 167 33381.56 397.13 2303.93 32.11 2012-06-15 18:44:23.000 167 33381.54 397.15 2303.89 32.11 2012-06-15 18:44:24.000 167 33381.53 397.11 2303.90 32.11 2012-06-15 18:44:25.000 167 33381.58 397.12 2304.00 32.11 2012-06-15 18:44:26.000 167 33381.50 397.09 2303.94 32.11 2012-06-15 18:44:27.000 167 33381.53 397.09 2303.90 32.11 2012-06-15 18:44:28.000 167 33381.55 397.17 2303.92 32.11 2012-06-15 18:44:29.000 167 33381.57 397.10 2303.93 32.11 2012-06-15 18:44:30.000 167 33381.48 397.08 2303.91 32.11 2012-06-15 18:44:31.000 167 33381.52 397.09 2303.87 32.11 2012-06-15 18:44:31.000 167 33381.57 397.08 2303.86 32.11 2012-06-15 18:44:33.000 167 33381.56 397.15 2303.86 32.11 2012-06-15 18:44:34.000 167 33381.60 397.10 2303.84 32.11 2012-06-15 18:44:35.000 167 33381.56 397.13 2303.91 32.11 2012-06-15 18:44:36.000 167 33381.60 397.12 2303.91 32.11 2012-06-15 18:44:37.000 167 33381.60 397.11 2303.86 32.11 2012-06-15 18:44:38.000 167 33381.59 397.10 2303.84 32.11 2012-06-15 18:44:39.000 167 33381.54 397.11 2303.91 32.11 2012-06-15 18:44:40.000 167 33381.58 397.11 2303.88 32.11 2012-06-15 18:44:41.000 167 33381.57 397.12 2303.83 32.11 2012-06-15 18:44:42.000 167 33381.49 397.10 2303.88 32.11 2012-06-15 18:44:43.000 167 33381.57 397.08 2303.91 32.11 2012-06-15 18:44:44.000 167 33381.56 397.08 2303.86 32.11 2012-06-15 18:44:45.000 167 33381.54 397.08 2303.89 32.11 2012-06-15 18:44:46.000 167 33381.59 397.07 2303.89 32.11 2012-06-15 18:44:47.000 167 33381.51 397.08 2303.84 32.11 2012-06-15 18:44:48.000 167 33381.51 397.09 2303.84 32.11 2012-06-15 18:44:49.000 167 33381.58 397.11 2303.89 32.11 2012-06-15 18:44:50.000 167 33381.53 397.10 2303.90 32.11 2012-06-15 18:44:51.000 167 33381.58 397.09 2303.86 32.11 2012-06-15 18:44:52.000 167 33381.51 397.10 2303.80 32.11 2012-06-15 18:44:53.000 167 33381.55 397.08 2303.91 32.11 2012-06-15 18:44:54.000 167 33381.55 397.13 2303.83 32.11 2012-06-15 18:44:55.000 167 33381.58 397.10 2303.89 32.11 2012-06-15 18:44:56.000 167 33381.56 397.08 2303.90 32.11 2012-06-15 18:44:57.000 167 33381.61 397.13 2303.80 32.11 2012-06-15 18:44:58.000 167 33381.56 397.16 2303.89 32.11 2012-06-15 18:44:59.000 167 33381.53 397.13 2303.87 32.11 2012-06-15 18:45:00.000 167 33381.60 397.12 2303.86 32.11 2012-06-15 18:45:01.000 167 33381.55 397.14 2303.89 32.11 2012-06-15 18:45:02.000 167 33381.63 397.13 2303.86 32.11 2012-06-15 18:45:03.000 167 33381.64 397.11 2303.87 32.11 2012-06-15 18:45:04.000 167 33381.57 397.14 2303.81 32.11 2012-06-15 18:45:05.000 167 33381.43 397.10 2303.87 32.11 2012-06-15 18:45:06.000 167 33381.57 397.11 2303.91 32.11 2012-06-15 18:45:07.000 167 33381.56 397.09 2303.87 32.11 2012-06-15 18:45:08.000 167 33381.60 397.11 2303.91 32.11 2012-06-15 18:45:09.000 167 33381.54 397.15 2303.86 32.11 2012-06-15 18:45:10.000 167 33381.61 397.16 2303.79 32.11 2012-06-15 18:45:11.000 167 33381.59 397.13 2303.83 32.11 2012-06-15 18:45:12.000 167 33381.50 397.17 2303.89 32.11 2012-06-15 18:45:12.000 167 33381.58 397.13 2303.83 32.11 2012-06-15 18:45:14.000 167 33381.55 397.10 2303.80 32.11 2012-06-15 18:45:15.000 167 33381.58 397.13 2303.80 32.11 2012-06-15 18:45:16.000 167 33381.55 397.16 2303.85 32.11 2012-06-15 18:45:17.000 167 33381.57 397.09 2303.98 32.11 2012-06-15 18:45:18.000 167 33381.53 397.13 2303.84 32.11 2012-06-15 18:45:19.000 167 33381.62 397.15 2303.86 32.11 2012-06-15 18:45:20.000 167 33381.55 397.07 2303.84 32.11 2012-06-15 18:45:21.000 167 33381.53 397.12 2303.78 32.11 2012-06-15 18:45:22.000 167 33381.62 397.13 2303.93 32.11 2012-06-15 18:45:23.000 167 33381.58 397.14 2303.84 32.11 2012-06-15 18:45:24.000 167 33381.57 397.12 2303.89 32.11 2012-06-15 18:45:25.000 167 33381.67 397.13 2303.86 32.11 2012-06-15 18:45:25.000 167 33381.65 397.11 2303.80 32.11 2012-06-15 18:45:27.000 167 33381.64 397.12 2303.78 32.11 2012-06-15 18:45:28.000 167 33381.70 397.09 2303.83 32.11 2012-06-15 18:45:29.000 167 33381.58 397.17 2303.78 32.11 2012-06-15 18:45:30.000 167 33381.56 397.10 2303.87 32.11 2012-06-15 18:45:31.000 167 33381.54 397.13 2303.83 32.11 2012-06-15 18:45:32.000 167 33381.65 397.10 2303.80 32.11 2012-06-15 18:45:33.000 167 33381.60 397.12 2303.73 32.11 2012-06-15 18:45:34.000 167 33381.61 397.12 2303.90 32.11 2012-06-15 18:45:35.000 167 33381.61 397.12 2303.81 32.11 2012-06-15 18:45:36.000 167 33381.64 397.13 2303.84 32.11 2012-06-15 18:45:37.000 167 33381.60 397.11 2303.81 32.11 2012-06-15 18:45:38.000 167 33381.67 397.11 2303.80 32.11 2012-06-15 18:45:39.000 167 33381.65 397.13 2303.80 32.11 2012-06-15 18:45:40.000 167 33381.58 397.14 2303.74 32.11 2012-06-15 18:45:41.000 167 33381.55 397.07 2303.80 32.11 2012-06-15 18:45:42.000 167 33381.64 397.11 2303.84 32.11 2012-06-15 18:45:43.000 167 33381.64 397.08 2303.82 32.11 2012-06-15 18:45:44.000 167 33381.60 397.12 2303.83 32.11 2012-06-15 18:45:45.000 167 33381.69 397.11 2303.80 32.11 2012-06-15 18:45:46.000 167 33381.69 397.10 2303.76 32.11 2012-06-15 18:45:47.000 167 33381.67 397.11 2303.78 32.11 2012-06-15 18:45:48.000 167 33381.66 397.11 2303.66 32.11 2012-06-15 18:45:49.000 167 33381.68 397.14 2303.81 32.11 2012-06-15 18:45:50.000 167 33381.66 397.06 2303.77 32.11 2012-06-15 18:45:51.000 167 33381.67 397.08 2303.90 32.11 2012-06-15 18:45:52.000 167 33381.59 397.12 2303.90 32.11 2012-06-15 18:45:53.000 167 33381.68 397.12 2303.88 32.11 2012-06-15 18:45:54.000 167 33381.66 397.12 2303.86 32.11 2012-06-15 18:45:55.000 167 33381.71 397.14 2303.72 32.11 2012-06-15 18:45:56.000 167 33381.69 397.14 2303.75 32.11 2012-06-15 18:45:57.000 167 33381.65 397.07 2303.80 32.11 2012-06-15 18:45:58.000 167 33381.69 397.13 2303.89 32.11 2012-06-15 18:45:59.000 167 33381.66 397.09 2303.81 32.11 2012-06-15 18:46:00.000 167 33381.54 397.15 2303.88 32.11 2012-06-15 18:46:01.000 167 33381.79 397.06 2303.96 32.11 2012-06-15 18:46:02.000 167 33381.71 397.08 2303.89 32.11 2012-06-15 18:46:03.000 167 33381.67 397.05 2303.88 32.11 2012-06-15 18:46:04.000 167 33381.66 397.12 2303.87 32.11 2012-06-15 18:46:05.000 167 33381.70 397.10 2303.81 32.11 2012-06-15 18:46:06.000 167 33381.63 397.08 2303.81 32.11 2012-06-15 18:46:06.000 167 33381.76 397.12 2303.80 32.11 2012-06-15 18:46:08.000 167 33381.66 397.13 2303.83 32.11 2012-06-15 18:46:09.000 167 33381.66 397.11 2303.86 32.11 2012-06-15 18:46:10.000 167 33381.64 397.12 2303.77 32.11 2012-06-15 18:46:11.000 167 33381.69 397.14 2303.82 32.11 2012-06-15 18:46:12.000 167 33381.56 397.13 2303.81 32.11 2012-06-15 18:46:13.000 167 33381.75 397.12 2303.78 32.11 2012-06-15 18:46:14.000 167 33381.67 397.12 2303.81 32.11 2012-06-15 18:46:15.000 167 33381.63 397.13 2303.82 32.11 2012-06-15 18:46:16.000 167 33381.63 397.08 2303.85 32.11 2012-06-15 18:46:17.000 167 33381.56 397.08 2303.78 32.11 2012-06-15 18:46:18.000 167 33381.76 397.15 2303.83 32.11 2012-06-15 18:46:19.000 167 33381.56 397.13 2303.80 32.11 2012-06-15 18:46:19.000 167 33381.60 397.13 2303.68 32.11 2012-06-15 18:46:21.000 167 33381.70 397.11 2303.83 32.11 2012-06-15 18:46:22.000 167 33381.63 397.11 2303.81 32.11 2012-06-15 18:46:23.000 167 33381.66 397.05 2303.74 32.11 2012-06-15 18:46:24.000 167 33381.73 397.10 2303.73 32.11 2012-06-15 18:46:25.000 167 33381.58 397.07 2303.76 32.11 2012-06-15 18:46:26.000 167 33381.69 397.05 2303.87 32.11 2012-06-15 18:46:27.000 167 33381.63 397.03 2303.81 32.11 2012-06-15 18:46:28.000 167 33381.68 397.05 2303.81 32.11 2012-06-15 18:46:29.000 167 33381.73 397.11 2303.83 32.11 2012-06-15 18:46:30.000 167 33381.69 397.12 2303.76 32.11 2012-06-15 18:46:31.000 167 33381.71 397.12 2303.83 32.11 2012-06-15 18:46:32.000 167 33381.71 397.12 2303.81 32.11 2012-06-15 18:46:33.000 167 33381.79 397.10 2303.74 32.11 2012-06-15 18:46:34.000 167 33381.73 397.12 2303.70 32.11 2012-06-15 18:46:35.000 167 33381.77 397.12 2303.80 32.11 2012-06-15 18:46:36.000 167 33381.73 397.13 2303.81 32.11 2012-06-15 18:46:37.000 167 33381.70 397.10 2303.87 32.11 2012-06-15 18:46:38.000 167 33381.72 397.07 2303.86 32.11 2012-06-15 18:46:39.000 167 33381.73 397.10 2303.86 32.11 2012-06-15 18:46:40.000 167 33381.65 397.11 2303.84 32.11 2012-06-15 18:46:41.000 167 33381.76 397.07 2303.72 32.11 2012-06-15 18:46:42.000 167 33381.73 397.12 2303.75 32.11 2012-06-15 18:46:43.000 167 33381.75 397.05 2303.82 32.11 2012-06-15 18:46:44.000 167 33381.69 397.08 2303.73 32.11 2012-06-15 18:46:45.000 167 33381.72 397.08 2303.85 32.11 2012-06-15 18:46:46.000 167 33381.74 397.06 2303.75 32.11 2012-06-15 18:46:47.000 167 33381.79 397.05 2303.77 32.11 2012-06-15 18:46:48.000 167 33381.67 397.11 2303.81 32.11 2012-06-15 18:46:49.000 167 33381.72 397.12 2303.80 32.11 2012-06-15 18:46:50.000 167 33381.80 397.10 2303.72 32.11 2012-06-15 18:46:51.000 167 33381.78 397.12 2303.69 32.11 2012-06-15 18:46:52.000 167 33381.79 397.04 2303.85 32.11 2012-06-15 18:46:53.000 167 33381.81 397.08 2303.88 32.11 2012-06-15 18:46:54.000 167 33381.74 397.06 2303.79 32.11 2012-06-15 18:46:55.000 167 33381.83 397.07 2303.71 32.11 2012-06-15 18:46:56.000 167 33381.70 397.08 2303.78 32.11 2012-06-15 18:46:57.000 167 33381.70 397.03 2303.78 32.11 2012-06-15 18:46:58.000 167 33381.75 397.04 2303.72 32.11 2012-06-15 18:46:59.000 167 33381.75 397.05 2303.79 32.11 2012-06-15 18:47:00.000 167 33381.72 397.04 2303.74 32.11 2012-06-15 18:47:00.000 167 33381.73 397.04 2303.66 32.11 2012-06-15 18:47:02.000 167 33381.75 397.07 2303.66 32.11 2012-06-15 18:47:03.000 167 33381.68 397.08 2303.74 32.11 2012-06-15 18:47:04.000 167 33381.82 397.07 2303.74 32.11 2012-06-15 18:47:05.000 167 33381.91 397.03 2303.72 32.11 2012-06-15 18:47:06.000 167 33381.67 397.09 2303.76 32.11 2012-06-15 18:47:07.000 167 33381.85 397.06 2303.78 32.11 2012-06-15 18:47:08.000 167 33381.77 397.03 2303.74 32.11 2012-06-15 18:47:09.000 167 33381.78 397.04 2303.75 32.11 2012-06-15 18:47:10.000 167 33381.81 397.01 2303.73 32.11 2012-06-15 18:47:11.000 167 33381.81 397.03 2303.81 32.11 2012-06-15 18:47:12.000 167 33381.88 397.08 2303.76 32.11 2012-06-15 18:47:13.000 167 33381.72 397.03 2303.76 32.11 2012-06-15 18:47:13.000 167 33381.80 397.06 2303.76 32.11 2012-06-15 18:47:15.000 167 33381.77 397.05 2303.78 32.11 2012-06-15 18:47:16.000 167 33381.78 397.06 2303.70 32.11 2012-06-15 18:47:17.000 167 33381.78 397.04 2303.71 32.11 2012-06-15 18:47:18.000 167 33381.90 397.06 2303.78 32.11 2012-06-15 18:47:19.000 167 33381.75 397.07 2303.71 32.11 2012-06-15 18:47:20.000 167 33381.76 397.05 2303.66 32.11 2012-06-15 18:47:21.000 167 33381.83 397.02 2303.75 32.11 2012-06-15 18:47:22.000 167 33381.86 397.00 2303.81 32.11 2012-06-15 18:47:23.000 167 33381.89 396.98 2303.80 32.11 2012-06-15 18:47:24.000 167 33381.94 397.06 2303.76 32.11 2012-06-15 18:47:25.000 167 33381.88 397.04 2303.74 32.11 2012-06-15 18:47:26.000 167 33381.95 397.03 2303.75 32.11 2012-06-15 18:47:27.000 167 33381.85 397.03 2303.65 32.11 2012-06-15 18:47:28.000 167 33381.86 397.06 2303.71 32.11 2012-06-15 18:47:29.000 167 33381.78 397.04 2303.74 32.11 2012-06-15 18:47:30.000 167 33381.98 397.04 2303.71 32.11 2012-06-15 18:47:31.000 167 33381.89 397.00 2303.64 32.11 2012-06-15 18:47:32.000 167 33381.98 397.01 2303.66 32.11 2012-06-15 18:47:33.000 167 33381.92 397.02 2303.66 32.11 2012-06-15 18:47:34.000 167 33381.91 397.02 2303.74 32.11 2012-06-15 18:47:35.000 167 33382.03 397.02 2303.69 32.11 2012-06-15 18:47:36.000 167 33381.84 397.01 2303.70 32.11 2012-06-15 18:47:37.000 167 33381.91 397.00 2303.77 32.11 2012-06-15 18:47:38.000 167 33381.94 396.99 2303.74 32.11 2012-06-15 18:47:39.000 167 33381.88 396.99 2303.72 32.11 2012-06-15 18:47:40.000 167 33381.89 397.04 2303.68 32.11 2012-06-15 18:47:41.000 167 33381.88 396.97 2303.74 32.11 2012-06-15 18:47:42.000 167 33381.98 397.00 2303.74 32.11 2012-06-15 18:47:43.000 167 33382.01 396.98 2303.67 32.11 2012-06-15 18:47:44.000 167 33381.92 396.95 2303.74 32.11 2012-06-15 18:47:45.000 167 33382.00 396.98 2303.71 32.11 2012-06-15 18:47:46.000 167 33381.94 396.95 2303.78 32.11 2012-06-15 18:47:47.000 167 33381.89 396.94 2303.77 32.11 2012-06-15 18:47:48.000 167 33381.95 396.97 2303.76 32.11 2012-06-15 18:47:49.000 167 33382.01 396.99 2303.70 32.11 2012-06-15 18:47:50.000 167 33381.96 397.00 2303.75 32.11 2012-06-15 18:47:51.000 167 33382.03 396.99 2303.68 32.11 2012-06-15 18:47:52.000 167 33381.94 396.99 2303.72 32.11 2012-06-15 18:47:53.000 167 33381.89 397.00 2303.71 32.11 2012-06-15 18:47:54.000 167 33382.04 396.99 2303.67 32.11 2012-06-15 18:47:54.000 167 33382.03 397.00 2303.76 32.11 2012-06-15 18:47:56.000 167 33381.93 397.00 2303.74 32.11 2012-06-15 18:47:57.000 167 33381.94 396.99 2303.66 32.11 2012-06-15 18:47:58.000 167 33381.97 396.98 2303.63 32.11 2012-06-15 18:47:59.000 167 33381.91 396.99 2303.67 32.11 2012-06-15 18:48:00.000 167 33382.00 396.97 2303.71 32.11 2012-06-15 18:48:01.000 167 33381.97 396.98 2303.69 32.11 2012-06-15 18:48:02.000 167 33382.06 396.93 2303.62 32.11 2012-06-15 18:48:03.000 167 33382.00 396.94 2303.66 32.11 2012-06-15 18:48:04.000 167 33382.11 396.97 2303.63 32.11 2012-06-15 18:48:05.000 167 33382.01 396.98 2303.63 32.11 2012-06-15 18:48:06.000 167 33382.04 396.98 2303.66 32.11 2012-06-15 18:48:07.000 167 33382.08 396.93 2303.65 32.11 2012-06-15 18:48:07.000 167 33382.03 396.96 2303.64 32.11 2012-06-15 18:48:09.000 167 33382.04 396.94 2303.72 32.11 2012-06-15 18:48:10.000 167 33382.03 396.97 2303.66 32.11 2012-06-15 18:48:11.000 167 33382.06 396.96 2303.72 32.11 2012-06-15 18:48:12.000 167 33382.03 396.99 2303.70 32.11 2012-06-15 18:48:13.000 167 33382.13 396.99 2303.65 32.11 2012-06-15 18:48:14.000 167 33382.08 396.95 2303.68 32.11 2012-06-15 18:48:15.000 167 33382.06 396.94 2303.75 32.11 2012-06-15 18:48:16.000 167 33381.97 396.94 2303.64 32.11 2012-06-15 18:48:17.000 167 33382.06 396.96 2303.71 32.11 2012-06-15 18:48:18.000 167 33382.04 396.92 2303.59 32.11 2012-06-15 18:48:19.000 167 33382.08 396.94 2303.64 32.11 2012-06-15 18:48:20.000 167 33382.01 396.92 2303.66 32.11 2012-06-15 18:48:21.000 167 33382.08 396.92 2303.70 32.11 2012-06-15 18:48:22.000 167 33382.10 396.92 2303.71 32.11 2012-06-15 18:48:23.000 167 33382.15 396.94 2303.64 32.11 2012-06-15 18:48:24.000 167 33382.01 396.90 2303.54 32.11 2012-06-15 18:48:25.000 167 33382.14 396.94 2303.65 32.11 2012-06-15 18:48:26.000 167 33382.17 396.93 2303.72 32.11 2012-06-15 18:48:27.000 167 33382.08 396.92 2303.64 32.11 2012-06-15 18:48:28.000 167 33382.17 396.95 2303.59 32.11 2012-06-15 18:48:29.000 167 33382.11 396.93 2303.74 32.11 2012-06-15 18:48:30.000 167 33382.13 396.91 2303.72 32.11 2012-06-15 18:48:31.000 167 33382.16 396.92 2303.58 32.11 2012-06-15 18:48:32.000 167 33382.19 396.90 2303.62 32.11 2012-06-15 18:48:33.000 167 33382.13 396.91 2303.63 32.11 2012-06-15 18:48:34.000 167 33382.16 396.96 2303.68 32.11 2012-06-15 18:48:35.000 167 33382.17 396.92 2303.62 32.11 2012-06-15 18:48:36.000 167 33382.02 396.93 2303.62 32.11 2012-06-15 18:48:37.000 167 33382.19 396.95 2303.65 32.11 2012-06-15 18:48:38.000 167 33382.19 396.93 2303.61 32.11 2012-06-15 18:48:39.000 167 33382.20 396.91 2303.62 32.11 2012-06-15 18:48:40.000 167 33382.24 396.95 2303.67 32.11 2012-06-15 18:48:41.000 167 33382.22 396.90 2303.59 32.11 2012-06-15 18:48:42.000 167 33382.15 396.90 2303.61 32.11 2012-06-15 18:48:43.000 167 33382.17 396.94 2303.69 32.11 2012-06-15 18:48:44.000 167 33382.12 396.94 2303.65 32.11 2012-06-15 18:48:45.000 167 33382.17 396.88 2303.61 32.11 2012-06-15 18:48:46.000 167 33382.21 396.94 2303.65 32.11 2012-06-15 18:48:47.000 167 33382.22 396.95 2303.67 32.11 2012-06-15 18:48:48.000 167 33382.21 396.94 2303.59 32.11 2012-06-15 18:48:48.000 167 33382.25 396.94 2303.63 32.11 2012-06-15 18:48:50.000 167 33382.20 396.94 2303.61 32.11 2012-06-15 18:48:51.000 167 33382.15 396.93 2303.56 32.11 2012-06-15 18:48:52.000 167 33382.22 396.96 2303.62 32.11 2012-06-15 18:48:53.000 167 33382.19 396.93 2303.70 32.11 2012-06-15 18:48:54.000 167 33382.19 396.90 2303.65 32.11 2012-06-15 18:48:55.000 167 33382.18 396.91 2303.64 32.11 2012-06-15 18:48:56.000 167 33382.14 396.91 2303.65 32.11 2012-06-15 18:48:57.000 167 33382.19 396.96 2303.62 32.11 2012-06-15 18:48:58.000 167 33382.26 396.96 2303.72 32.11 2012-06-15 18:48:59.000 167 33382.14 396.96 2303.66 32.11 2012-06-15 18:49:00.000 167 33382.18 396.95 2303.61 32.11 2012-06-15 18:49:01.000 167 33382.28 396.97 2303.68 32.11 2012-06-15 18:49:01.000 167 33382.24 396.93 2303.66 32.11 2012-06-15 18:49:03.000 167 33382.22 396.94 2303.61 32.11 2012-06-15 18:49:04.000 167 33382.32 396.91 2303.56 32.11 2012-06-15 18:49:05.000 167 33382.19 396.96 2303.55 32.11 2012-06-15 18:49:06.000 167 33382.17 396.92 2303.63 32.11 2012-06-15 18:49:07.000 167 33382.28 396.99 2303.69 32.11 2012-06-15 18:49:08.000 167 33382.20 396.97 2303.66 32.11 2012-06-15 18:49:09.000 167 33382.22 396.96 2303.65 32.11 2012-06-15 18:49:10.000 167 33382.23 396.92 2303.66 32.11 2012-06-15 18:49:11.000 167 33382.32 396.96 2303.60 32.11 2012-06-15 18:49:12.000 167 33382.23 396.96 2303.63 32.11 2012-06-15 18:49:13.000 167 33382.24 396.94 2303.65 32.11 2012-06-15 18:49:14.000 167 33382.23 396.91 2303.63 32.11 2012-06-15 18:49:15.000 167 33382.23 396.98 2303.51 32.11 2012-06-15 18:49:16.000 167 33382.13 396.96 2303.61 32.11 2012-06-15 18:49:17.000 167 33382.24 396.96 2303.66 32.11 2012-06-15 18:49:18.000 167 33382.22 396.98 2303.65 32.11 2012-06-15 18:49:19.000 167 33382.20 396.92 2303.61 32.11 2012-06-15 18:49:20.000 167 33382.23 396.89 2303.66 32.11 2012-06-15 18:49:21.000 167 33382.20 396.97 2303.70 32.11 2012-06-15 18:49:22.000 167 33382.27 396.94 2303.68 32.11 2012-06-15 18:49:23.000 167 33382.22 396.97 2303.58 32.11 2012-06-15 18:49:24.000 167 33382.14 396.94 2303.63 32.11 2012-06-15 18:49:25.000 167 33382.23 396.99 2303.69 32.11 2012-06-15 18:49:26.000 167 33382.14 396.99 2303.66 32.11 2012-06-15 18:49:27.000 167 33382.22 397.01 2303.72 32.11 2012-06-15 18:49:28.000 167 33382.22 396.97 2303.64 32.11 2012-06-15 18:49:29.000 167 33382.20 396.98 2303.60 32.11 2012-06-15 18:49:30.000 167 33382.10 396.95 2303.58 32.11 2012-06-15 18:49:31.000 167 33382.26 397.00 2303.64 32.11 2012-06-15 18:49:32.000 167 33382.13 397.00 2303.67 32.11 2012-06-15 18:49:33.000 167 33382.29 396.99 2303.58 32.11 2012-06-15 18:49:34.000 167 33382.19 396.99 2303.68 32.11 2012-06-15 18:49:35.000 167 33382.23 396.94 2303.68 32.11 2012-06-15 18:49:36.000 167 33382.11 397.00 2303.71 32.11 2012-06-15 18:49:37.000 167 33382.14 396.95 2303.75 32.11 2012-06-15 18:49:38.000 167 33382.17 396.96 2303.69 32.11 2012-06-15 18:49:39.000 167 33382.11 396.95 2303.63 32.11 2012-06-15 18:49:40.000 167 33382.11 396.92 2303.71 32.11 2012-06-15 18:49:41.000 167 33382.16 396.94 2303.67 32.11 2012-06-15 18:49:42.000 167 33382.07 397.00 2303.61 32.11 2012-06-15 18:49:42.000 167 33382.13 396.94 2303.72 32.11 2012-06-15 18:49:44.000 167 33382.20 396.99 2303.73 32.11 2012-06-15 18:49:45.000 167 33382.17 397.00 2303.71 32.11 2012-06-15 18:49:46.000 167 33382.18 396.96 2303.74 32.11 2012-06-15 18:49:47.000 167 33382.19 396.96 2303.70 32.11 2012-06-15 18:49:48.000 167 33382.20 396.98 2303.72 32.11 2012-06-15 18:49:49.000 167 33382.20 396.96 2303.60 32.11 2012-06-15 18:49:50.000 167 33382.16 396.97 2303.60 32.11 2012-06-15 18:49:51.000 167 33382.13 396.94 2303.65 32.11 2012-06-15 18:49:52.000 167 33382.08 396.99 2303.72 32.11 2012-06-15 18:49:53.000 167 33382.14 396.94 2303.68 32.11 2012-06-15 18:49:54.000 167 33382.12 397.01 2303.68 32.11 2012-06-15 18:49:55.000 167 33382.17 397.00 2303.68 32.11 2012-06-15 18:49:55.000 167 33382.11 396.98 2303.70 32.11 2012-06-15 18:49:57.000 167 33382.12 396.97 2303.72 32.11 2012-06-15 18:49:58.000 167 33382.11 397.00 2303.65 32.11 2012-06-15 18:49:59.000 167 33382.16 396.95 2303.77 32.11 2012-06-15 18:50:00.000 167 33382.10 396.96 2303.66 32.11 2012-06-15 18:50:01.000 167 33382.00 396.92 2303.69 32.11 2012-06-15 18:50:02.000 167 33382.16 396.92 2303.68 32.11 2012-06-15 18:50:03.000 167 33382.11 396.97 2303.69 32.11 2012-06-15 18:50:04.000 167 33382.06 396.93 2303.81 32.11 2012-06-15 18:50:05.000 167 33382.18 396.95 2303.65 32.11 2012-06-15 18:50:06.000 167 33382.04 396.95 2303.75 32.11 2012-06-15 18:50:07.000 167 33382.14 396.93 2303.68 32.11 2012-06-15 18:50:08.000 167 33381.98 396.90 2303.70 32.11 2012-06-15 18:50:09.000 167 33382.17 396.97 2303.70 32.11 2012-06-15 18:50:10.000 167 33382.10 397.03 2303.77 32.11 2012-06-15 18:50:11.000 167 33382.00 396.97 2303.76 32.11 2012-06-15 18:50:12.000 167 33382.17 396.96 2303.70 32.11 2012-06-15 18:50:13.000 167 33381.98 397.01 2303.73 32.11 2012-06-15 18:50:14.000 167 33382.07 397.00 2303.66 32.11 2012-06-15 18:50:15.000 167 33382.08 396.97 2303.70 32.11 2012-06-15 18:50:16.000 167 33382.16 396.98 2303.69 32.11 2012-06-15 18:50:17.000 167 33381.99 396.98 2303.66 32.11 2012-06-15 18:50:18.000 167 33382.12 396.98 2303.73 32.11 2012-06-15 18:50:19.000 167 33382.13 396.95 2303.61 32.11 2012-06-15 18:50:20.000 167 33382.11 396.92 2303.66 32.11 2012-06-15 18:50:21.000 167 33382.11 396.96 2303.64 32.11 2012-06-15 18:50:22.000 167 33382.13 396.98 2303.74 32.11 2012-06-15 18:50:23.000 167 33382.13 396.95 2303.75 32.11 2012-06-15 18:50:24.000 167 33382.07 396.90 2303.72 32.11 2012-06-15 18:50:25.000 167 33382.11 396.98 2303.71 32.11 2012-06-15 18:50:26.000 167 33382.03 396.97 2303.77 32.11 2012-06-15 18:50:27.000 167 33382.08 396.97 2303.78 32.11 2012-06-15 18:50:28.000 167 33382.15 396.98 2303.81 32.11 2012-06-15 18:50:29.000 167 33382.03 396.93 2303.75 32.11 2012-06-15 18:50:30.000 167 33382.09 396.95 2303.76 32.11 2012-06-15 18:50:31.000 167 33382.08 396.98 2303.75 32.11 2012-06-15 18:50:32.000 167 33382.13 396.98 2303.70 32.11 2012-06-15 18:50:33.000 167 33382.11 396.97 2303.78 32.11 2012-06-15 18:50:34.000 167 33382.03 396.98 2303.76 32.11 2012-06-15 18:50:35.000 167 33382.01 396.94 2303.82 32.11 2012-06-15 18:50:36.000 167 33381.99 396.92 2303.67 32.11 2012-06-15 18:50:36.000 167 33382.01 396.99 2303.65 32.11 2012-06-15 18:50:38.000 167 33382.04 396.97 2303.74 32.11 2012-06-15 18:50:39.000 167 33382.01 396.97 2303.81 32.11 2012-06-15 18:50:40.000 167 33382.01 396.95 2303.76 32.11 2012-06-15 18:50:41.000 167 33382.00 396.95 2303.74 32.11 2012-06-15 18:50:42.000 167 33382.05 396.93 2303.75 32.11 2012-06-15 18:50:43.000 167 33382.10 396.98 2303.74 32.11 2012-06-15 18:50:44.000 167 33382.04 396.95 2303.69 32.11 2012-06-15 18:50:45.000 167 33382.04 396.94 2303.76 32.11 2012-06-15 18:50:46.000 167 33381.98 396.91 2303.74 32.11 2012-06-15 18:50:47.000 167 33381.97 396.95 2303.76 32.11 2012-06-15 18:50:48.000 167 33382.03 396.92 2303.73 32.11 2012-06-15 18:50:49.000 167 33382.01 396.94 2303.78 32.11 2012-06-15 18:50:49.000 167 33382.02 396.98 2303.72 32.11 2012-06-15 18:50:51.000 167 33381.96 396.91 2303.75 32.11 2012-06-15 18:50:52.000 167 33381.95 396.94 2303.76 32.11 2012-06-15 18:50:53.000 167 33382.00 396.88 2303.78 32.11 2012-06-15 18:50:54.000 167 33381.97 396.91 2303.87 32.11 2012-06-15 18:50:55.000 167 33381.95 396.94 2303.74 32.11 2012-06-15 18:50:56.000 167 33381.94 396.92 2303.77 32.11 2012-06-15 18:50:57.000 167 33381.92 396.97 2303.83 32.11 2012-06-15 18:50:58.000 167 33382.00 396.91 2303.76 32.11 2012-06-15 18:50:59.000 167 33382.03 396.93 2303.75 32.11 2012-06-15 18:51:00.000 167 33382.05 396.92 2303.72 32.11 2012-06-15 18:51:01.000 167 33381.98 396.94 2303.79 32.11 2012-06-15 18:51:02.000 167 33381.89 396.89 2303.79 32.11 2012-06-15 18:51:03.000 167 33381.90 396.92 2303.78 32.11 2012-06-15 18:51:04.000 167 33381.97 396.88 2303.76 32.11 2012-06-15 18:51:05.000 167 33381.91 396.87 2303.77 32.11 2012-06-15 18:51:06.000 167 33382.00 396.93 2303.81 32.11 2012-06-15 18:51:07.000 167 33381.88 396.92 2303.81 32.11 2012-06-15 18:51:08.000 167 33381.94 396.91 2303.76 32.11 2012-06-15 18:51:09.000 167 33381.83 396.92 2303.79 32.11 2012-06-15 18:51:10.000 167 33381.90 396.94 2303.74 32.11 2012-06-15 18:51:11.000 167 33381.93 396.88 2303.83 32.11 2012-06-15 18:51:12.000 167 33381.97 396.90 2303.76 32.11 2012-06-15 18:51:13.000 167 33381.97 396.90 2303.76 32.11 2012-06-15 18:51:14.000 167 33381.86 396.87 2303.82 32.11 2012-06-15 18:51:15.000 167 33381.94 396.88 2303.71 32.11 2012-06-15 18:51:16.000 167 33381.87 396.90 2303.76 32.11 2012-06-15 18:51:17.000 167 33381.89 396.90 2303.74 32.11 2012-06-15 18:51:18.000 167 33381.89 396.92 2303.68 32.11 2012-06-15 18:51:19.000 167 33381.97 396.92 2303.77 32.11 2012-06-15 18:51:20.000 167 33381.89 396.94 2303.81 32.11 2012-06-15 18:51:21.000 167 33381.94 396.86 2303.71 32.11 2012-06-15 18:51:22.000 167 33381.91 396.88 2303.72 32.11 2012-06-15 18:51:23.000 167 33381.98 396.88 2303.70 32.11 2012-06-15 18:51:24.000 167 33381.87 396.87 2303.74 32.11 2012-06-15 18:51:25.000 167 33381.92 396.88 2303.74 32.11 2012-06-15 18:51:26.000 167 33381.92 396.87 2303.73 32.11 2012-06-15 18:51:27.000 167 33381.92 396.85 2303.76 32.11 2012-06-15 18:51:28.000 167 33381.89 396.80 2303.65 32.11 2012-06-15 18:51:29.000 167 33381.85 396.88 2303.77 32.11 2012-06-15 18:51:30.000 167 33381.89 396.87 2303.81 32.11 2012-06-15 18:51:30.000 167 33381.82 396.88 2303.77 32.11 2012-06-15 18:51:32.000 167 33381.81 396.88 2303.72 32.11 2012-06-15 18:51:33.000 167 33381.86 396.82 2303.75 32.12 2012-06-15 18:51:34.000 167 33381.84 396.86 2303.71 32.12 2012-06-15 18:51:35.000 167 33381.91 396.84 2303.71 32.11 2012-06-15 18:51:36.000 167 33381.89 396.85 2303.71 32.12 2012-06-15 18:51:37.000 167 33381.90 396.87 2303.80 32.11 2012-06-15 18:51:38.000 167 33381.92 396.85 2303.75 32.11 2012-06-15 18:51:39.000 167 33381.88 396.81 2303.64 32.12 2012-06-15 18:51:40.000 167 33381.92 396.84 2303.83 32.12 2012-06-15 18:51:41.000 167 33381.89 396.87 2303.83 32.12 2012-06-15 18:51:42.000 167 33381.89 396.85 2303.78 32.12 2012-06-15 18:51:43.000 167 33381.89 396.86 2303.77 32.12 2012-06-15 18:51:43.000 167 33381.86 396.78 2303.82 32.12 2012-06-15 18:51:45.000 167 33381.84 396.84 2303.76 32.12 2012-06-15 18:51:46.000 167 33381.92 396.80 2303.71 32.11 2012-06-15 18:51:47.000 167 33381.93 396.86 2303.80 32.12 2012-06-15 18:51:48.000 167 33381.96 396.86 2303.74 32.12 2012-06-15 18:51:49.000 167 33381.83 396.85 2303.76 32.12 2012-06-15 18:51:50.000 167 33381.85 396.86 2303.66 32.12 2012-06-15 18:51:51.000 167 33381.88 396.82 2303.74 32.12 2012-06-15 18:51:52.000 167 33381.89 396.80 2303.74 32.12 2012-06-15 18:51:53.000 167 33381.87 396.83 2303.74 32.12 2012-06-15 18:51:54.000 167 33381.98 396.83 2303.80 32.12 2012-06-15 18:51:55.000 167 33381.78 396.81 2303.77 32.12 2012-06-15 18:51:56.000 167 33381.86 396.79 2303.76 32.12 2012-06-15 18:51:57.000 167 33381.95 396.83 2303.72 32.12 2012-06-15 18:51:58.000 167 33381.91 396.84 2303.76 32.12 2012-06-15 18:51:59.000 167 33381.89 396.85 2303.78 32.12 2012-06-15 18:52:00.000 167 33381.82 396.81 2303.70 32.12 2012-06-15 18:52:01.000 167 33381.82 396.84 2303.76 32.12 2012-06-15 18:52:02.000 167 33381.82 396.83 2303.66 32.12 2012-06-15 18:52:03.000 167 33381.94 396.80 2303.79 32.12 2012-06-15 18:52:04.000 167 33381.89 396.82 2303.69 32.12 2012-06-15 18:52:05.000 167 33381.90 396.82 2303.72 32.12 2012-06-15 18:52:06.000 167 33381.88 396.79 2303.71 32.12 2012-06-15 18:52:07.000 167 33381.85 396.82 2303.74 32.12 2012-06-15 18:52:08.000 167 33381.85 396.78 2303.76 32.12 2012-06-15 18:52:09.000 167 33381.91 396.83 2303.66 32.12 2012-06-15 18:52:10.000 167 33381.91 396.81 2303.78 32.12 2012-06-15 18:52:11.000 167 33381.85 396.79 2303.70 32.12 2012-06-15 18:52:12.000 167 33381.76 396.74 2303.75 32.12 2012-06-15 18:52:13.000 167 33381.94 396.77 2303.77 32.12 2012-06-15 18:52:14.000 167 33381.83 396.76 2303.77 32.12 2012-06-15 18:52:15.000 167 33381.88 396.82 2303.73 32.12 2012-06-15 18:52:16.000 167 33381.93 396.75 2303.71 32.12 2012-06-15 18:52:17.000 167 33381.89 396.78 2303.75 32.12 2012-06-15 18:52:18.000 167 33381.94 396.79 2303.66 32.12 2012-06-15 18:52:19.000 167 33381.86 396.77 2303.82 32.12 2012-06-15 18:52:20.000 167 33381.87 396.79 2303.78 32.12 2012-06-15 18:52:21.000 167 33381.95 396.78 2303.72 32.12 2012-06-15 18:52:22.000 167 33381.84 396.77 2303.63 32.11 2012-06-15 18:52:23.000 167 33381.85 396.80 2303.74 32.12 2012-06-15 18:52:24.000 167 33381.85 396.84 2303.79 32.11 2012-06-15 18:52:24.000 167 33381.89 396.80 2303.77 32.11 2012-06-15 18:52:26.000 167 33381.82 396.75 2303.72 32.11 2012-06-15 18:52:27.000 167 33381.83 396.82 2303.72 32.12 2012-06-15 18:52:28.000 167 33381.80 396.78 2303.81 32.11 2012-06-15 18:52:29.000 167 33381.77 396.80 2303.71 32.12 2012-06-15 18:52:30.000 167 33381.85 396.79 2303.65 32.12 2012-06-15 18:52:31.000 167 33381.95 396.78 2303.75 32.12 2012-06-15 18:52:32.000 167 33381.86 396.76 2303.70 32.12 2012-06-15 18:52:33.000 167 33381.86 396.80 2303.76 32.11 2012-06-15 18:52:34.000 167 33381.86 396.80 2303.77 32.12 2012-06-15 18:52:35.000 167 33381.73 396.77 2303.73 32.12 2012-06-15 18:52:36.000 167 33381.89 396.76 2303.66 32.12 2012-06-15 18:52:37.000 167 33381.90 396.77 2303.79 32.12 2012-06-15 18:52:37.000 167 33381.77 396.76 2303.72 32.12 2012-06-15 18:52:39.000 167 33381.90 396.80 2303.76 32.12 2012-06-15 18:52:40.000 167 33381.76 396.79 2303.70 32.12 2012-06-15 18:52:41.000 167 33381.79 396.77 2303.83 32.12 2012-06-15 18:52:42.000 167 33381.91 396.75 2303.74 32.12 2012-06-15 18:52:43.000 167 33381.79 396.75 2303.78 32.12 2012-06-15 18:52:44.000 167 33381.74 396.71 2303.77 32.12 2012-06-15 18:52:45.000 167 33381.75 396.71 2303.76 32.12 2012-06-15 18:52:46.000 167 33381.73 396.74 2303.77 32.12 2012-06-15 18:52:47.000 167 33381.67 396.79 2303.83 32.12 2012-06-15 18:52:48.000 167 33381.79 396.81 2303.74 32.12 2012-06-15 18:52:49.000 167 33381.77 396.82 2303.73 32.12 2012-06-15 18:52:50.000 167 33381.75 396.81 2303.75 32.12 2012-06-15 18:52:51.000 167 33381.71 396.76 2303.74 32.12 2012-06-15 18:52:52.000 167 33381.80 396.80 2303.81 32.12 2012-06-15 18:52:53.000 167 33381.76 396.76 2303.73 32.12 2012-06-15 18:52:54.000 167 33381.72 396.72 2303.70 32.12 2012-06-15 18:52:55.000 167 33381.71 396.77 2303.74 32.12 2012-06-15 18:52:56.000 167 33381.74 396.76 2303.73 32.11 2012-06-15 18:52:57.000 167 33381.65 396.75 2303.79 32.12 2012-06-15 18:52:58.000 167 33381.67 396.77 2303.78 32.12 2012-06-15 18:52:59.000 167 33381.60 396.77 2303.71 32.12 2012-06-15 18:53:00.000 167 33381.72 396.75 2303.83 32.12 2012-06-15 18:53:01.000 167 33381.64 396.73 2303.77 32.12 2012-06-15 18:53:02.000 167 33381.63 396.74 2303.77 32.12 2012-06-15 18:53:03.000 167 33381.69 396.74 2303.75 32.12 2012-06-15 18:53:04.000 167 33381.65 396.78 2303.78 32.12 2012-06-15 18:53:05.000 167 33381.72 396.71 2303.72 32.12 2012-06-15 18:53:06.000 167 33381.66 396.74 2303.79 32.12 2012-06-15 18:53:07.000 167 33381.71 396.72 2303.78 32.12 2012-06-15 18:53:08.000 167 33381.64 396.71 2303.75 32.12 2012-06-15 18:53:09.000 167 33381.65 396.75 2303.76 32.12 2012-06-15 18:53:10.000 167 33381.61 396.73 2303.76 32.12 2012-06-15 18:53:11.000 167 33381.69 396.73 2303.80 32.12 2012-06-15 18:53:12.000 167 33381.63 396.76 2303.78 32.12 2012-06-15 18:53:13.000 167 33381.68 396.71 2303.82 32.12 2012-06-15 18:53:14.000 167 33381.63 396.71 2303.84 32.12 2012-06-15 18:53:15.000 167 33381.63 396.71 2303.71 32.12 2012-06-15 18:53:16.000 167 33381.61 396.74 2303.69 32.12 2012-06-15 18:53:17.000 167 33381.57 396.72 2303.80 32.12 2012-06-15 18:53:18.000 167 33381.61 396.71 2303.74 32.12 2012-06-15 18:53:18.000 167 33381.65 396.78 2303.71 32.12 2012-06-15 18:53:20.000 167 33381.73 396.75 2303.77 32.12 2012-06-15 18:53:21.000 167 33381.71 396.71 2303.77 32.12 2012-06-15 18:53:22.000 167 33381.64 396.74 2303.81 32.12 2012-06-15 18:53:23.000 167 33381.52 396.71 2303.80 32.12 2012-06-15 18:53:24.000 167 33381.63 396.72 2303.83 32.12 2012-06-15 18:53:25.000 167 33381.53 396.71 2303.78 32.12 2012-06-15 18:53:26.000 167 33381.49 396.67 2303.83 32.12 2012-06-15 18:53:27.000 167 33381.69 396.70 2303.83 32.12 2012-06-15 18:53:28.000 167 33381.58 396.70 2303.74 32.12 2012-06-15 18:53:29.000 167 33381.57 396.66 2303.77 32.12 2012-06-15 18:53:30.000 167 33381.57 396.70 2303.77 32.12 2012-06-15 18:53:31.000 167 33381.58 396.73 2303.73 32.12 2012-06-15 18:53:31.000 167 33381.53 396.71 2303.74 32.12 2012-06-15 18:53:33.000 167 33381.63 396.68 2303.80 32.12 2012-06-15 18:53:34.000 167 33381.66 396.68 2303.76 32.12 2012-06-15 18:53:35.000 167 33381.66 396.67 2303.80 32.12 2012-06-15 18:53:36.000 167 33381.57 396.67 2303.77 32.12 2012-06-15 18:53:37.000 167 33381.60 396.68 2303.80 32.12 2012-06-15 18:53:38.000 167 33381.57 396.67 2303.77 32.12 2012-06-15 18:53:39.000 167 33381.58 396.66 2303.84 32.12 2012-06-15 18:53:40.000 167 33381.60 396.72 2303.74 32.12 2012-06-15 18:53:41.000 167 33381.57 396.67 2303.77 32.12 2012-06-15 18:53:42.000 167 33381.58 396.68 2303.80 32.12 2012-06-15 18:53:43.000 167 33381.57 396.67 2303.80 32.12 2012-06-15 18:53:44.000 167 33381.61 396.67 2303.76 32.12 2012-06-15 18:53:45.000 167 33381.69 396.67 2303.84 32.12 2012-06-15 18:53:46.000 167 33381.61 396.75 2303.78 32.12 2012-06-15 18:53:47.000 167 33381.56 396.66 2303.82 32.12 2012-06-15 18:53:48.000 167 33381.63 396.67 2303.77 32.12 2012-06-15 18:53:49.000 167 33381.60 396.65 2303.75 32.12 2012-06-15 18:53:50.000 167 33381.58 396.68 2303.83 32.12 2012-06-15 18:53:51.000 167 33381.60 396.68 2303.79 32.12 2012-06-15 18:53:52.000 167 33381.49 396.71 2303.81 32.12 2012-06-15 18:53:53.000 167 33381.57 396.66 2303.76 32.12 2012-06-15 18:53:54.000 167 33381.62 396.72 2303.83 32.12 2012-06-15 18:53:55.000 167 33381.60 396.73 2303.79 32.12 2012-06-15 18:53:56.000 167 33381.60 396.71 2303.79 32.12 2012-06-15 18:53:57.000 167 33381.61 396.72 2303.80 32.12 2012-06-15 18:53:58.000 167 33381.60 396.69 2303.77 32.12 2012-06-15 18:53:59.000 167 33381.63 396.70 2303.73 32.12 2012-06-15 18:54:00.000 167 33381.56 396.67 2303.76 32.12 2012-06-15 18:54:01.000 167 33381.62 396.67 2303.72 32.12 2012-06-15 18:54:02.000 167 33381.56 396.65 2303.78 32.12 2012-06-15 18:54:03.000 167 33381.60 396.70 2303.83 32.12 2012-06-15 18:54:04.000 167 33381.50 396.69 2303.92 32.12 2012-06-15 18:54:05.000 167 33381.59 396.66 2303.74 32.12 2012-06-15 18:54:06.000 167 33381.56 396.69 2303.79 32.12 2012-06-15 18:54:07.000 167 33381.58 396.68 2303.82 32.12 2012-06-15 18:54:08.000 167 33381.52 396.67 2303.80 32.12 2012-06-15 18:54:09.000 167 33381.54 396.71 2303.74 32.12 2012-06-15 18:54:10.000 167 33381.57 396.65 2303.73 32.12 2012-06-15 18:54:11.000 167 33381.71 396.69 2303.75 32.12 2012-06-15 18:54:12.000 167 33381.63 396.64 2303.72 32.12 2012-06-15 18:54:12.000 167 33381.51 396.71 2303.71 32.12 2012-06-15 18:54:14.000 167 33381.51 396.72 2303.78 32.12 2012-06-15 18:54:15.000 167 33381.55 396.66 2303.76 32.12 2012-06-15 18:54:16.000 167 33381.53 396.75 2303.65 32.12 2012-06-15 18:54:17.000 167 33381.49 396.71 2303.79 32.12 2012-06-15 18:54:18.000 167 33381.51 396.71 2303.76 32.12 2012-06-15 18:54:19.000 167 33381.49 396.72 2303.80 32.12 2012-06-15 18:54:20.000 167 33381.58 396.68 2303.79 32.12 2012-06-15 18:54:21.000 167 33381.60 396.67 2303.78 32.12 2012-06-15 18:54:22.000 167 33381.53 396.68 2303.76 32.12 2012-06-15 18:54:23.000 167 33381.61 396.68 2303.82 32.12 2012-06-15 18:54:24.000 167 33381.63 396.67 2303.74 32.12 2012-06-15 18:54:25.000 167 33381.56 396.66 2303.73 32.12 2012-06-15 18:54:25.000 167 33381.61 396.64 2303.74 32.12 2012-06-15 18:54:27.000 167 33381.58 396.68 2303.70 32.12 2012-06-15 18:54:28.000 167 33381.48 396.72 2303.80 32.12 2012-06-15 18:54:29.000 167 33381.51 396.65 2303.75 32.12 2012-06-15 18:54:30.000 167 33381.59 396.72 2303.74 32.12 2012-06-15 18:54:31.000 167 33381.54 396.68 2303.74 32.12 2012-06-15 18:54:32.000 167 33381.53 396.65 2303.71 32.12 2012-06-15 18:54:33.000 167 33381.58 396.71 2303.80 32.12 2012-06-15 18:54:34.000 167 33381.56 396.69 2303.74 32.12 2012-06-15 18:54:35.000 167 33381.53 396.67 2303.77 32.12 2012-06-15 18:54:36.000 167 33381.54 396.69 2303.70 32.12 2012-06-15 18:54:37.000 167 33381.53 396.67 2303.66 32.12 2012-06-15 18:54:38.000 167 33381.56 396.65 2303.68 32.12 2012-06-15 18:54:39.000 167 33381.61 396.65 2303.71 32.12 2012-06-15 18:54:40.000 167 33381.60 396.67 2303.81 32.12 2012-06-15 18:54:41.000 167 33381.69 396.63 2303.74 32.12 2012-06-15 18:54:42.000 167 33381.56 396.64 2303.78 32.12 2012-06-15 18:54:43.000 167 33381.54 396.64 2303.78 32.12 2012-06-15 18:54:44.000 167 33381.56 396.66 2303.78 32.12 2012-06-15 18:54:45.000 167 33381.53 396.67 2303.74 32.12 2012-06-15 18:54:46.000 167 33381.63 396.61 2303.87 32.12 2012-06-15 18:54:47.000 167 33381.60 396.65 2303.68 32.12 2012-06-15 18:54:48.000 167 33381.58 396.61 2303.80 32.12 2012-06-15 18:54:49.000 167 33381.59 396.63 2303.78 32.12 2012-06-15 18:54:50.000 167 33381.58 396.64 2303.71 32.12 2012-06-15 18:54:51.000 167 33381.63 396.64 2303.74 32.12 2012-06-15 18:54:52.000 167 33381.55 396.69 2303.74 32.12 2012-06-15 18:54:53.000 167 33381.50 396.67 2303.77 32.12 2012-06-15 18:54:54.000 167 33381.66 396.65 2303.81 32.12 2012-06-15 18:54:55.000 167 33381.58 396.68 2303.82 32.12 2012-06-15 18:54:56.000 167 33381.57 396.65 2303.76 32.12 2012-06-15 18:54:57.000 167 33381.56 396.64 2303.80 32.12 2012-06-15 18:54:58.000 167 33381.54 396.65 2303.77 32.12 2012-06-15 18:54:59.000 167 33381.54 396.63 2303.77 32.12 2012-06-15 18:55:00.000 167 33381.57 396.66 2303.81 32.12 2012-06-15 18:55:01.000 167 33381.51 396.66 2303.72 32.12 2012-06-15 18:55:02.000 167 33381.52 396.64 2303.77 32.12 2012-06-15 18:55:03.000 167 33381.57 396.60 2303.73 32.12 2012-06-15 18:55:04.000 167 33381.56 396.62 2303.86 32.12 2012-06-15 18:55:05.000 167 33381.57 396.62 2303.74 32.12 2012-06-15 18:55:06.000 167 33381.56 396.61 2303.74 32.12 2012-06-15 18:55:06.000 167 33381.62 396.62 2303.72 32.12 2012-06-15 18:55:08.000 167 33381.55 396.59 2303.76 32.12 2012-06-15 18:55:09.000 167 33381.56 396.60 2303.73 32.12 2012-06-15 18:55:10.000 167 33381.64 396.63 2303.68 32.12 2012-06-15 18:55:11.000 167 33381.54 396.64 2303.71 32.12 2012-06-15 18:55:12.000 167 33381.60 396.62 2303.83 32.12 2012-06-15 18:55:13.000 167 33381.63 396.61 2303.72 32.12 2012-06-15 18:55:14.000 167 33381.52 396.63 2303.75 32.12 2012-06-15 18:55:15.000 167 33381.69 396.58 2303.80 32.12 2012-06-15 18:55:16.000 167 33381.63 396.63 2303.74 32.12 2012-06-15 18:55:17.000 167 33381.65 396.59 2303.77 32.12 2012-06-15 18:55:18.000 167 33381.63 396.63 2303.79 32.12 2012-06-15 18:55:19.000 167 33381.57 396.58 2303.77 32.12 2012-06-15 18:55:19.000 167 33381.59 396.60 2303.76 32.12 2012-06-15 18:55:21.000 167 33381.56 396.60 2303.72 32.12 2012-06-15 18:55:22.000 167 33381.73 396.63 2303.78 32.12 2012-06-15 18:55:23.000 167 33381.67 396.60 2303.76 32.12 2012-06-15 18:55:24.000 167 33381.72 396.58 2303.66 32.12 2012-06-15 18:55:25.000 167 33381.64 396.56 2303.68 32.12 2012-06-15 18:55:26.000 167 33381.62 396.57 2303.69 32.12 2012-06-15 18:55:27.000 167 33381.65 396.60 2303.77 32.12 2012-06-15 18:55:28.000 167 33381.53 396.61 2303.76 32.12 2012-06-15 18:55:29.000 167 33381.63 396.57 2303.74 32.12 2012-06-15 18:55:30.000 167 33381.63 396.58 2303.76 32.12 2012-06-15 18:55:31.000 167 33381.63 396.52 2303.70 32.12 2012-06-15 18:55:32.000 167 33381.66 396.55 2303.72 32.12 2012-06-15 18:55:33.000 167 33381.63 396.57 2303.74 32.12 2012-06-15 18:55:34.000 167 33381.60 396.52 2303.62 32.12 2012-06-15 18:55:35.000 167 33381.69 396.51 2303.73 32.12 2012-06-15 18:55:36.000 167 33381.60 396.57 2303.76 32.12 2012-06-15 18:55:37.000 167 33381.60 396.57 2303.66 32.12 2012-06-15 18:55:38.000 167 33381.64 396.58 2303.64 32.12 2012-06-15 18:55:39.000 167 33381.66 396.58 2303.72 32.12 2012-06-15 18:55:40.000 167 33381.65 396.55 2303.76 32.12 2012-06-15 18:55:41.000 167 33381.62 396.57 2303.69 32.12 2012-06-15 18:55:42.000 167 33381.66 396.52 2303.71 32.12 2012-06-15 18:55:43.000 167 33381.69 396.52 2303.68 32.12 2012-06-15 18:55:44.000 167 33381.69 396.51 2303.63 32.12 2012-06-15 18:55:45.000 167 33381.64 396.57 2303.78 32.12 2012-06-15 18:55:46.000 167 33381.64 396.52 2303.78 32.12 2012-06-15 18:55:47.000 167 33381.71 396.51 2303.68 32.12 2012-06-15 18:55:48.000 167 33381.65 396.55 2303.72 32.12 2012-06-15 18:55:49.000 167 33381.69 396.50 2303.66 32.12 2012-06-15 18:55:50.000 167 33381.62 396.52 2303.68 32.12 2012-06-15 18:55:51.000 167 33381.66 396.59 2303.68 32.12 2012-06-15 18:55:52.000 167 33381.71 396.53 2303.70 32.12 2012-06-15 18:55:53.000 167 33381.76 396.54 2303.63 32.12 2012-06-15 18:55:54.000 167 33381.72 396.52 2303.77 32.12 2012-06-15 18:55:55.000 167 33381.63 396.53 2303.72 32.12 2012-06-15 18:55:56.000 167 33381.69 396.52 2303.70 32.12 2012-06-15 18:55:57.000 167 33381.66 396.57 2303.72 32.12 2012-06-15 18:55:58.000 167 33381.66 396.53 2303.68 32.12 2012-06-15 18:55:59.000 167 33381.69 396.51 2303.77 32.12 2012-06-15 18:56:00.000 167 33381.72 396.52 2303.67 32.12 2012-06-15 18:56:00.000 167 33381.75 396.51 2303.76 32.12 2012-06-15 18:56:02.000 167 33381.67 396.57 2303.72 32.12 2012-06-15 18:56:03.000 167 33381.70 396.52 2303.66 32.12 2012-06-15 18:56:04.000 167 33381.71 396.49 2303.57 32.12 2012-06-15 18:56:05.000 167 33381.74 396.52 2303.73 32.12 2012-06-15 18:56:06.000 167 33381.64 396.52 2303.71 32.12 2012-06-15 18:56:07.000 167 33381.68 396.52 2303.66 32.12 2012-06-15 18:56:08.000 167 33381.70 396.49 2303.62 32.12 2012-06-15 18:56:09.000 167 33381.71 396.50 2303.78 32.12 2012-06-15 18:56:10.000 167 33381.76 396.50 2303.72 32.12 2012-06-15 18:56:11.000 167 33381.69 396.53 2303.68 32.12 2012-06-15 18:56:12.000 167 33381.64 396.50 2303.75 32.12 2012-06-15 18:56:13.000 167 33381.78 396.52 2303.68 32.12 2012-06-15 18:56:13.000 167 33381.68 396.51 2303.68 32.12 2012-06-15 18:56:15.000 167 33381.73 396.49 2303.72 32.12 2012-06-15 18:56:16.000 167 33381.67 396.48 2303.69 32.12 2012-06-15 18:56:17.000 167 33381.74 396.47 2303.78 32.12 2012-06-15 18:56:18.000 167 33381.75 396.48 2303.72 32.12 2012-06-15 18:56:19.000 167 33381.72 396.50 2303.80 32.12 2012-06-15 18:56:20.000 167 33381.73 396.49 2303.70 32.12 2012-06-15 18:56:21.000 167 33381.66 396.50 2303.71 32.12 2012-06-15 18:56:22.000 167 33381.68 396.52 2303.66 32.12 2012-06-15 18:56:23.000 167 33381.64 396.48 2303.70 32.12 2012-06-15 18:56:24.000 167 33381.70 396.51 2303.64 32.12 2012-06-15 18:56:25.000 167 33381.67 396.51 2303.76 32.12 2012-06-15 18:56:26.000 167 33381.64 396.50 2303.77 32.12 2012-06-15 18:56:27.000 167 33381.67 396.51 2303.69 32.12 2012-06-15 18:56:28.000 167 33381.69 396.45 2303.77 32.12 2012-06-15 18:56:29.000 167 33381.74 396.52 2303.76 32.12 2012-06-15 18:56:30.000 167 33381.64 396.49 2303.74 32.12 2012-06-15 18:56:31.000 167 33381.67 396.48 2303.70 32.12 2012-06-15 18:56:32.000 167 33381.70 396.49 2303.64 32.12 2012-06-15 18:56:33.000 167 33381.70 396.49 2303.71 32.12 2012-06-15 18:56:34.000 167 33381.72 396.50 2303.68 32.12 2012-06-15 18:56:35.000 167 33381.68 396.51 2303.80 32.12 2012-06-15 18:56:36.000 167 33381.81 396.52 2303.67 32.12 2012-06-15 18:56:37.000 167 33381.70 396.48 2303.66 32.12 2012-06-15 18:56:38.000 167 33381.73 396.49 2303.73 32.12 2012-06-15 18:56:39.000 167 33381.70 396.48 2303.72 32.12 2012-06-15 18:56:40.000 167 33381.74 396.47 2303.78 32.12 2012-06-15 18:56:41.000 167 33381.64 396.49 2303.73 32.12 2012-06-15 18:56:42.000 167 33381.64 396.52 2303.66 32.12 2012-06-15 18:56:43.000 167 33381.69 396.52 2303.81 32.12 2012-06-15 18:56:44.000 167 33381.64 396.50 2303.68 32.12 2012-06-15 18:56:45.000 167 33381.66 396.47 2303.72 32.12 2012-06-15 18:56:46.000 167 33381.74 396.46 2303.75 32.12 2012-06-15 18:56:47.000 167 33381.72 396.45 2303.79 32.12 2012-06-15 18:56:48.000 167 33381.70 396.48 2303.71 32.12 2012-06-15 18:56:49.000 167 33381.78 396.50 2303.79 32.12 2012-06-15 18:56:50.000 167 33381.71 396.45 2303.74 32.12 2012-06-15 18:56:51.000 167 33381.75 396.52 2303.69 32.12 2012-06-15 18:56:52.000 167 33381.69 396.49 2303.77 32.12 2012-06-15 18:56:53.000 167 33381.64 396.49 2303.72 32.12 2012-06-15 18:56:54.000 167 33381.83 396.50 2303.76 32.12 2012-06-15 18:56:54.000 167 33381.67 396.49 2303.77 32.12 2012-06-15 18:56:56.000 167 33381.74 396.47 2303.77 32.12 2012-06-15 18:56:57.000 167 33381.67 396.46 2303.82 32.12 2012-06-15 18:56:58.000 167 33381.72 396.49 2303.66 32.12 2012-06-15 18:56:59.000 167 33381.72 396.51 2303.74 32.12 2012-06-15 18:57:00.000 167 33381.66 396.51 2303.72 32.12 2012-06-15 18:57:01.000 167 33381.71 396.50 2303.77 32.12 2012-06-15 18:57:02.000 167 33381.67 396.49 2303.76 32.12 2012-06-15 18:57:03.000 167 33381.67 396.49 2303.76 32.12 2012-06-15 18:57:04.000 167 33381.60 396.47 2303.72 32.12 2012-06-15 18:57:05.000 167 33381.73 396.45 2303.78 32.12 2012-06-15 18:57:06.000 167 33381.81 396.46 2303.81 32.12 2012-06-15 18:57:07.000 167 33381.69 396.51 2303.78 32.12 2012-06-15 18:57:07.000 167 33381.69 396.52 2303.77 32.12 2012-06-15 18:57:09.000 167 33381.60 396.46 2303.82 32.12 2012-06-15 18:57:10.000 167 33381.65 396.50 2303.81 32.12 2012-06-15 18:57:11.000 167 33381.69 396.47 2303.81 32.12 2012-06-15 18:57:12.000 167 33381.67 396.43 2303.76 32.12 2012-06-15 18:57:13.000 167 33381.69 396.47 2303.69 32.12 2012-06-15 18:57:14.000 167 33381.71 396.47 2303.74 32.12 2012-06-15 18:57:15.000 167 33381.67 396.49 2303.73 32.12 2012-06-15 18:57:16.000 167 33381.66 396.50 2303.75 32.12 2012-06-15 18:57:17.000 167 33381.67 396.52 2303.76 32.12 2012-06-15 18:57:18.000 167 33381.61 396.52 2303.74 32.12 2012-06-15 18:57:19.000 167 33381.67 396.50 2303.66 32.12 2012-06-15 18:57:20.000 167 33381.64 396.49 2303.79 32.12 2012-06-15 18:57:21.000 167 33381.59 396.50 2303.77 32.12 2012-06-15 18:57:22.000 167 33381.65 396.49 2303.79 32.12 2012-06-15 18:57:23.000 167 33381.70 396.48 2303.71 32.12 2012-06-15 18:57:24.000 167 33381.66 396.48 2303.72 32.12 2012-06-15 18:57:25.000 167 33381.66 396.50 2303.73 32.12 2012-06-15 18:57:26.000 167 33381.74 396.42 2303.81 32.12 2012-06-15 18:57:27.000 167 33381.66 396.43 2303.81 32.12 2012-06-15 18:57:28.000 167 33381.63 396.46 2303.84 32.12 2012-06-15 18:57:29.000 167 33381.63 396.44 2303.79 32.12 2012-06-15 18:57:30.000 167 33381.58 396.45 2303.93 32.12 2012-06-15 18:57:31.000 167 33381.70 396.49 2303.77 32.12 2012-06-15 18:57:32.000 167 33381.58 396.47 2303.79 32.12 2012-06-15 18:57:33.000 167 33381.67 396.44 2303.80 32.12 2012-06-15 18:57:34.000 167 33381.61 396.44 2303.86 32.12 2012-06-15 18:57:35.000 167 33381.62 396.47 2303.78 32.12 2012-06-15 18:57:36.000 167 33381.58 396.46 2303.85 32.12 2012-06-15 18:57:37.000 167 33381.59 396.51 2303.78 32.12 2012-06-15 18:57:38.000 167 33381.53 396.46 2303.80 32.12 2012-06-15 18:57:39.000 167 33381.58 396.45 2303.74 32.12 2012-06-15 18:57:40.000 167 33381.64 396.50 2303.73 32.12 2012-06-15 18:57:41.000 167 33381.66 396.49 2303.75 32.12 2012-06-15 18:57:42.000 167 33381.54 396.49 2303.87 32.12 2012-06-15 18:57:43.000 167 33381.57 396.47 2303.78 32.12 2012-06-15 18:57:44.000 167 33381.56 396.45 2303.74 32.12 2012-06-15 18:57:45.000 167 33381.55 396.45 2303.80 32.12 2012-06-15 18:57:46.000 167 33381.65 396.44 2303.74 32.12 2012-06-15 18:57:47.000 167 33381.60 396.47 2303.78 32.12 2012-06-15 18:57:48.000 167 33381.57 396.45 2303.71 32.12 2012-06-15 18:57:48.000 167 33381.55 396.44 2303.83 32.12 2012-06-15 18:57:50.000 167 33381.54 396.50 2303.87 32.12 2012-06-15 18:57:51.000 167 33381.54 396.49 2303.83 32.12 2012-06-15 18:57:52.000 167 33381.53 396.46 2303.81 32.12 2012-06-15 18:57:53.000 167 33381.66 396.47 2303.81 32.12 2012-06-15 18:57:54.000 167 33381.58 396.51 2303.86 32.12 2012-06-15 18:57:55.000 167 33381.56 396.45 2303.80 32.12 2012-06-15 18:57:56.000 167 33381.57 396.51 2303.85 32.12 2012-06-15 18:57:57.000 167 33381.51 396.49 2303.82 32.12 2012-06-15 18:57:58.000 167 33381.54 396.50 2303.83 32.12 2012-06-15 18:57:59.000 167 33381.60 396.45 2303.80 32.12 2012-06-15 18:58:00.000 167 33381.57 396.41 2303.83 32.12 2012-06-15 18:58:01.000 167 33381.59 396.45 2303.81 32.12 2012-06-15 18:58:01.000 167 33381.61 396.46 2303.83 32.12 2012-06-15 18:58:03.000 167 33381.63 396.46 2303.84 32.12 2012-06-15 18:58:04.000 167 33381.56 396.45 2303.84 32.12 2012-06-15 18:58:05.000 167 33381.65 396.43 2303.77 32.12 2012-06-15 18:58:06.000 167 33381.54 396.44 2303.78 32.12 2012-06-15 18:58:07.000 167 33381.61 396.44 2303.78 32.12 2012-06-15 18:58:08.000 167 33381.64 396.46 2303.76 32.12 2012-06-15 18:58:09.000 167 33381.51 396.43 2303.72 32.12 2012-06-15 18:58:10.000 167 33381.61 396.44 2303.90 32.12 2012-06-15 18:58:11.000 167 33381.57 396.43 2303.83 32.12 2012-06-15 18:58:12.000 167 33381.53 396.42 2303.80 32.12 2012-06-15 18:58:13.000 167 33381.59 396.44 2303.74 32.12 2012-06-15 18:58:14.000 167 33381.50 396.48 2303.75 32.12 2012-06-15 18:58:15.000 167 33381.48 396.46 2303.78 32.12 2012-06-15 18:58:16.000 167 33381.60 396.42 2303.85 32.12 2012-06-15 18:58:17.000 167 33381.65 396.44 2303.80 32.12 2012-06-15 18:58:18.000 167 33381.54 396.41 2303.79 32.12 2012-06-15 18:58:19.000 167 33381.60 396.40 2303.78 32.12 2012-06-15 18:58:20.000 167 33381.54 396.43 2303.84 32.12 2012-06-15 18:58:21.000 167 33381.54 396.40 2303.86 32.12 2012-06-15 18:58:22.000 167 33381.46 396.46 2303.83 32.12 2012-06-15 18:58:23.000 167 33381.50 396.43 2303.89 32.12 2012-06-15 18:58:24.000 167 33381.47 396.40 2303.76 32.12 2012-06-15 18:58:25.000 167 33381.54 396.37 2303.78 32.12 2012-06-15 18:58:26.000 167 33381.55 396.38 2303.82 32.12 2012-06-15 18:58:27.000 167 33381.45 396.37 2303.82 32.12 2012-06-15 18:58:28.000 167 33381.54 396.37 2303.83 32.12 2012-06-15 18:58:29.000 167 33381.59 396.38 2303.81 32.12 2012-06-15 18:58:30.000 167 33381.48 396.40 2303.86 32.12 2012-06-15 18:58:31.000 167 33381.60 396.42 2303.84 32.12 2012-06-15 18:58:32.000 167 33381.57 396.36 2303.86 32.12 2012-06-15 18:58:33.000 167 33381.53 396.36 2303.85 32.12 2012-06-15 18:58:34.000 167 33381.54 396.36 2303.86 32.12 2012-06-15 18:58:35.000 167 33381.57 396.41 2303.89 32.12 2012-06-15 18:58:36.000 167 33381.49 396.36 2303.78 32.12 2012-06-15 18:58:37.000 167 33381.57 396.35 2303.80 32.12 2012-06-15 18:58:38.000 167 33381.60 396.38 2303.79 32.12 2012-06-15 18:58:39.000 167 33381.53 396.36 2303.85 32.12 2012-06-15 18:58:40.000 167 33381.61 396.32 2303.80 32.12 2012-06-15 18:58:41.000 167 33381.58 396.37 2303.82 32.12 2012-06-15 18:58:42.000 167 33381.54 396.36 2303.94 32.12 2012-06-15 18:58:42.000 167 33381.53 396.41 2303.77 32.12 2012-06-15 18:58:44.000 167 33381.66 396.33 2303.79 32.12 2012-06-15 18:58:45.000 167 33381.48 396.30 2303.85 32.12 2012-06-15 18:58:46.000 167 33381.53 396.34 2303.88 32.12 2012-06-15 18:58:47.000 167 33381.60 396.35 2303.81 32.12 2012-06-15 18:58:48.000 167 33381.60 396.36 2303.80 32.12 2012-06-15 18:58:49.000 167 33381.48 396.37 2303.86 32.12 2012-06-15 18:58:50.000 167 33381.53 396.34 2303.81 32.12 2012-06-15 18:58:51.000 167 33381.53 396.31 2303.81 32.12 2012-06-15 18:58:52.000 167 33381.60 396.33 2303.85 32.12 2012-06-15 18:58:53.000 167 33381.57 396.36 2303.77 32.12 2012-06-15 18:58:54.000 167 33381.66 396.31 2303.89 32.12 2012-06-15 18:58:55.000 167 33381.62 396.34 2303.78 32.12 2012-06-15 18:58:55.000 167 33381.63 396.30 2303.87 32.12 2012-06-15 18:58:57.000 167 33381.60 396.27 2303.83 32.12 2012-06-15 18:58:58.000 167 33381.54 396.31 2303.82 32.12 2012-06-15 18:58:59.000 167 33381.57 396.31 2303.83 32.12 2012-06-15 18:59:00.000 167 33381.60 396.29 2303.84 32.12 2012-06-15 18:59:01.000 167 33381.55 396.32 2303.86 32.12 2012-06-15 18:59:02.000 167 33381.56 396.28 2303.75 32.12 2012-06-15 18:59:03.000 167 33381.56 396.29 2303.78 32.12 2012-06-15 18:59:04.000 167 33381.58 396.32 2303.80 32.12 2012-06-15 18:59:05.000 167 33381.49 396.28 2303.84 32.12 2012-06-15 18:59:06.000 167 33381.55 396.28 2303.74 32.12 2012-06-15 18:59:07.000 167 33381.60 396.30 2303.81 32.12 2012-06-15 18:59:08.000 167 33381.52 396.32 2303.83 32.12 2012-06-15 18:59:09.000 167 33381.50 396.33 2303.86 32.12 2012-06-15 18:59:10.000 167 33381.63 396.31 2303.76 32.12 2012-06-15 18:59:11.000 167 33381.57 396.30 2303.83 32.12 2012-06-15 18:59:12.000 167 33381.61 396.31 2303.73 32.12 2012-06-15 18:59:13.000 167 33381.52 396.33 2303.66 32.12 2012-06-15 18:59:14.000 167 33381.65 396.27 2303.70 32.12 2012-06-15 18:59:15.000 167 33381.62 396.30 2303.77 32.12 2012-06-15 18:59:16.000 167 33381.60 396.28 2303.85 32.12 2012-06-15 18:59:17.000 167 33381.62 396.26 2303.78 32.12 2012-06-15 18:59:18.000 167 33381.58 396.26 2303.75 32.12 2012-06-15 18:59:19.000 167 33381.55 396.27 2303.83 32.12 2012-06-15 18:59:20.000 167 33381.57 396.29 2303.86 32.12 2012-06-15 18:59:21.000 167 33381.60 396.27 2303.84 32.12 2012-06-15 18:59:22.000 167 33381.53 396.28 2303.72 32.12 2012-06-15 18:59:23.000 167 33381.56 396.28 2303.81 32.12 2012-06-15 18:59:24.000 167 33381.54 396.24 2303.74 32.12 2012-06-15 18:59:25.000 167 33381.61 396.25 2303.78 32.12 2012-06-15 18:59:26.000 167 33381.57 396.30 2303.74 32.12 2012-06-15 18:59:27.000 167 33381.60 396.24 2303.76 32.12 2012-06-15 18:59:28.000 167 33381.66 396.29 2303.78 32.12 2012-06-15 18:59:29.000 167 33381.61 396.25 2303.84 32.12 2012-06-15 18:59:30.000 167 33381.64 396.26 2303.73 32.12 2012-06-15 18:59:31.000 167 33381.64 396.24 2303.78 32.12 2012-06-15 18:59:32.000 167 33381.70 396.26 2303.84 32.12 2012-06-15 18:59:33.000 167 33381.61 396.24 2303.82 32.12 2012-06-15 18:59:34.000 167 33381.66 396.27 2303.78 32.12 2012-06-15 18:59:35.000 167 33381.65 396.30 2303.72 32.12 2012-06-15 18:59:36.000 167 33381.59 396.26 2303.77 32.12 2012-06-15 18:59:36.000 167 33381.67 396.26 2303.79 32.12 2012-06-15 18:59:38.000 167 33381.63 396.29 2303.77 32.12 2012-06-15 18:59:39.000 167 33381.63 396.26 2303.84 32.12 2012-06-15 18:59:40.000 167 33381.66 396.26 2303.84 32.12 2012-06-15 18:59:41.000 167 33381.63 396.26 2303.78 32.12 2012-06-15 18:59:42.000 167 33381.69 396.25 2303.83 32.12 2012-06-15 18:59:43.000 167 33381.60 396.26 2303.81 32.12 2012-06-15 18:59:44.000 167 33381.74 396.24 2303.76 32.12 2012-06-15 18:59:45.000 167 33381.64 396.19 2303.77 32.12 2012-06-15 18:59:46.000 167 33381.69 396.23 2303.83 32.12 2012-06-15 18:59:47.000 167 33381.65 396.25 2303.77 32.12 2012-06-15 18:59:48.000 167 33381.63 396.25 2303.90 32.12 2012-06-15 18:59:49.000 167 33381.70 396.27 2303.77 32.12 2012-06-15 18:59:49.000 167 33381.62 396.29 2303.85 32.12 2012-06-15 18:59:51.000 167 33381.65 396.26 2303.77 32.12 2012-06-15 18:59:52.000 167 33381.63 396.27 2303.83 32.12 2012-06-15 18:59:53.000 167 33381.69 396.25 2303.82 32.12 2012-06-15 18:59:54.000 167 33381.69 396.27 2303.77 32.12 2012-06-15 18:59:55.000 167 33381.72 396.26 2303.70 32.12 2012-06-15 18:59:56.000 167 33381.66 396.25 2303.76 32.12 2012-06-15 18:59:57.000 167 33381.67 396.25 2303.74 32.12 2012-06-15 18:59:58.000 167 33381.71 396.27 2303.78 32.12 2012-06-15 18:59:59.000 167 33381.73 396.25 2303.79 32.12 2012-06-15 19:00:00.000 167 33381.64 396.25 2303.83 32.12 2012-06-15 19:00:01.000 167 33381.74 396.26 2303.82 32.12 2012-06-15 19:00:02.000 167 33381.72 396.28 2303.80 32.12 2012-06-15 19:00:03.000 167 33381.65 396.28 2303.81 32.12 2012-06-15 19:00:04.000 167 33381.74 396.28 2303.80 32.12 2012-06-15 19:00:05.000 167 33381.72 396.29 2303.78 32.12 2012-06-15 19:00:06.000 167 33381.66 396.27 2303.80 32.12 2012-06-15 19:00:07.000 167 33381.66 396.28 2303.76 32.12 2012-06-15 19:00:08.000 167 33381.86 396.30 2303.76 32.12 2012-06-15 19:00:09.000 167 33381.72 396.31 2303.74 32.12 2012-06-15 19:00:10.000 167 33381.76 396.27 2303.89 32.12 2012-06-15 19:00:11.000 167 33381.69 396.28 2303.77 32.12 2012-06-15 19:00:12.000 167 33381.73 396.25 2303.77 32.12 2012-06-15 19:00:13.000 167 33381.75 396.30 2303.83 32.12 2012-06-15 19:00:14.000 167 33381.63 396.31 2303.79 32.12 2012-06-15 19:00:15.000 167 33381.73 396.28 2303.77 32.12 2012-06-15 19:00:16.000 167 33381.67 396.31 2303.86 32.12 2012-06-15 19:00:17.000 167 33381.75 396.28 2303.72 32.12 2012-06-15 19:00:18.000 167 33381.75 396.33 2303.88 32.12 2012-06-15 19:00:19.000 167 33381.63 396.32 2303.80 32.12 2012-06-15 19:00:20.000 167 33381.68 396.25 2303.82 32.12 2012-06-15 19:00:21.000 167 33381.70 396.25 2303.77 32.12 2012-06-15 19:00:22.000 167 33381.79 396.29 2303.81 32.12 2012-06-15 19:00:23.000 167 33381.78 396.25 2303.80 32.12 2012-06-15 19:00:24.000 167 33381.69 396.28 2303.81 32.12 2012-06-15 19:00:25.000 167 33381.66 396.28 2303.79 32.12 2012-06-15 19:00:26.000 167 33381.81 396.29 2303.84 32.12 2012-06-15 19:00:27.000 167 33381.70 396.29 2303.84 32.12 2012-06-15 19:00:28.000 167 33381.70 396.32 2303.77 32.12 2012-06-15 19:00:29.000 167 33381.72 396.30 2303.79 32.12 2012-06-15 19:00:30.000 167 33381.69 396.30 2303.82 32.12 2012-06-15 19:00:30.000 167 33381.73 396.30 2303.81 32.12 2012-06-15 19:00:32.000 167 33381.60 396.28 2303.83 32.12 2012-06-15 19:00:33.000 167 33381.75 396.28 2303.83 32.12 2012-06-15 19:00:34.000 167 33381.76 396.30 2303.75 32.12 2012-06-15 19:00:35.000 167 33381.73 396.31 2303.84 32.12 2012-06-15 19:00:36.000 167 33381.73 396.29 2303.74 32.12 2012-06-15 19:00:37.000 167 33381.68 396.30 2303.78 32.12 2012-06-15 19:00:38.000 167 33381.81 396.27 2303.89 32.12 2012-06-15 19:00:39.000 167 33381.74 396.24 2303.81 32.12 2012-06-15 19:00:40.000 167 33381.67 396.30 2303.81 32.12 2012-06-15 19:00:41.000 167 33381.65 396.25 2303.86 32.12 2012-06-15 19:00:42.000 167 33381.78 396.26 2303.88 32.12 2012-06-15 19:00:43.000 167 33381.72 396.26 2303.81 32.12 2012-06-15 19:00:43.000 167 33381.78 396.27 2303.81 32.12 2012-06-15 19:00:45.000 167 33381.67 396.24 2303.74 32.12 2012-06-15 19:00:46.000 167 33381.73 396.28 2303.83 32.12 2012-06-15 19:00:47.000 167 33381.72 396.30 2303.80 32.12 2012-06-15 19:00:48.000 167 33381.76 396.30 2303.87 32.12 2012-06-15 19:00:49.000 167 33381.65 396.32 2303.82 32.12 2012-06-15 19:00:50.000 167 33381.75 396.30 2303.83 32.12 2012-06-15 19:00:51.000 167 33381.70 396.30 2303.82 32.12 2012-06-15 19:00:52.000 167 33381.75 396.33 2303.84 32.12 2012-06-15 19:00:53.000 167 33381.79 396.26 2303.80 32.12 2012-06-15 19:00:54.000 167 33381.75 396.30 2303.82 32.12 2012-06-15 19:00:55.000 167 33381.66 396.31 2303.83 32.12 2012-06-15 19:00:56.000 167 33381.61 396.34 2303.83 32.12 2012-06-15 19:00:57.000 167 33381.73 396.30 2303.84 32.12 2012-06-15 19:00:58.000 167 33381.71 396.31 2303.83 32.12 2012-06-15 19:00:59.000 167 33381.82 396.27 2303.76 32.12 2012-06-15 19:01:00.000 167 33381.73 396.30 2303.85 32.12 2012-06-15 19:01:01.000 167 33381.73 396.29 2303.89 32.12 2012-06-15 19:01:02.000 167 33381.75 396.30 2303.83 32.12 2012-06-15 19:01:03.000 167 33381.68 396.30 2303.86 32.12 2012-06-15 19:01:04.000 167 33381.78 396.30 2303.91 32.12 2012-06-15 19:01:05.000 167 33381.79 396.29 2303.90 32.12 2012-06-15 19:01:06.000 167 33381.69 396.30 2303.90 32.13 2012-06-15 19:01:07.000 167 33381.82 396.28 2303.86 32.13 2012-06-15 19:01:08.000 167 33381.67 396.28 2303.86 32.12 2012-06-15 19:01:09.000 167 33381.66 396.29 2303.83 32.12 2012-06-15 19:01:10.000 167 33381.75 396.34 2303.87 32.13 2012-06-15 19:01:11.000 167 33381.64 396.32 2303.91 32.13 2012-06-15 19:01:12.000 167 33381.71 396.30 2303.96 32.13 2012-06-15 19:01:13.000 167 33381.78 396.29 2303.89 32.13 2012-06-15 19:01:14.000 167 33381.72 396.28 2303.91 32.13 2012-06-15 19:01:15.000 167 33381.73 396.29 2303.94 32.13 2012-06-15 19:01:16.000 167 33381.75 396.28 2303.87 32.13 2012-06-15 19:01:17.000 167 33381.70 396.28 2303.86 32.13 2012-06-15 19:01:18.000 167 33381.73 396.30 2303.94 32.13 2012-06-15 19:01:19.000 167 33381.76 396.28 2303.89 32.13 2012-06-15 19:01:20.000 167 33381.68 396.27 2303.92 32.13 2012-06-15 19:01:21.000 167 33381.69 396.26 2303.91 32.12 2012-06-15 19:01:22.000 167 33381.73 396.33 2303.97 32.13 2012-06-15 19:01:23.000 167 33381.74 396.30 2303.96 32.13 2012-06-15 19:01:24.000 167 33381.67 396.29 2303.91 32.13 2012-06-15 19:01:24.000 167 33381.74 396.31 2303.84 32.13 2012-06-15 19:01:26.000 167 33381.73 396.27 2303.92 32.13 2012-06-15 19:01:27.000 167 33381.71 396.29 2303.91 32.12 2012-06-15 19:01:28.000 167 33381.63 396.29 2303.95 32.13 2012-06-15 19:01:29.000 167 33381.66 396.34 2303.92 32.13 2012-06-15 19:01:30.000 167 33381.68 396.32 2303.89 32.13 2012-06-15 19:01:31.000 167 33381.66 396.27 2303.86 32.13 2012-06-15 19:01:32.000 167 33381.75 396.31 2303.91 32.12 2012-06-15 19:01:33.000 167 33381.68 396.31 2303.91 32.12 2012-06-15 19:01:34.000 167 33381.69 396.32 2304.02 32.13 2012-06-15 19:01:35.000 167 33381.64 396.29 2303.90 32.13 2012-06-15 19:01:36.000 167 33381.68 396.33 2303.93 32.13 2012-06-15 19:01:37.000 167 33381.52 396.30 2304.01 32.13 2012-06-15 19:01:37.000 167 33381.55 396.27 2304.02 32.13 2012-06-15 19:01:39.000 167 33381.63 396.28 2303.93 32.13 2012-06-15 19:01:40.000 167 33381.65 396.30 2303.97 32.13 2012-06-15 19:01:41.000 167 33381.69 396.27 2303.89 32.12 2012-06-15 19:01:42.000 167 33381.64 396.27 2303.96 32.12 2012-06-15 19:01:43.000 167 33381.68 396.31 2303.92 32.13 2012-06-15 19:01:44.000 167 33381.65 396.30 2303.94 32.12 2012-06-15 19:01:45.000 167 33381.61 396.29 2303.96 32.13 2012-06-15 19:01:46.000 167 33381.69 396.30 2303.97 32.13 2012-06-15 19:01:47.000 167 33381.58 396.28 2303.91 32.13 2012-06-15 19:01:48.000 167 33381.50 396.27 2304.04 32.13 2012-06-15 19:01:49.000 167 33381.57 396.32 2303.99 32.13 2012-06-15 19:01:50.000 167 33381.76 396.32 2303.86 32.12 2012-06-15 19:01:51.000 167 33381.66 396.28 2303.90 32.12 2012-06-15 19:01:52.000 167 33381.61 396.32 2303.94 32.13 2012-06-15 19:01:53.000 167 33381.64 396.27 2303.91 32.12 2012-06-15 19:01:54.000 167 33381.60 396.25 2304.01 32.12 2012-06-15 19:01:55.000 167 33381.61 396.27 2303.96 32.12 2012-06-15 19:01:56.000 167 33381.63 396.25 2303.98 32.13 2012-06-15 19:01:57.000 167 33381.63 396.24 2303.97 32.13 2012-06-15 19:01:58.000 167 33381.60 396.26 2304.03 32.13 2012-06-15 19:01:59.000 167 33381.58 396.23 2303.97 32.13 2012-06-15 19:02:00.000 167 33381.66 396.25 2303.90 32.13 2012-06-15 19:02:01.000 167 33381.59 396.28 2303.96 32.13 2012-06-15 19:02:02.000 167 33381.56 396.28 2304.03 32.12 2012-06-15 19:02:03.000 167 33381.57 396.25 2303.95 32.13 2012-06-15 19:02:04.000 167 33381.60 396.24 2303.93 32.13 2012-06-15 19:02:05.000 167 33381.58 396.23 2303.97 32.13 2012-06-15 19:02:06.000 167 33381.56 396.26 2303.93 32.13 2012-06-15 19:02:07.000 167 33381.61 396.23 2303.96 32.13 2012-06-15 19:02:08.000 167 33381.60 396.22 2303.97 32.13 2012-06-15 19:02:09.000 167 33381.56 396.22 2303.93 32.13 2012-06-15 19:02:10.000 167 33381.54 396.23 2304.01 32.13 2012-06-15 19:02:11.000 167 33381.56 396.25 2303.93 32.13 2012-06-15 19:02:12.000 167 33381.54 396.26 2304.01 32.13 2012-06-15 19:02:13.000 167 33381.54 396.21 2303.95 32.13 2012-06-15 19:02:14.000 167 33381.61 396.20 2303.96 32.13 2012-06-15 19:02:15.000 167 33381.59 396.19 2303.95 32.13 2012-06-15 19:02:16.000 167 33381.66 396.23 2303.96 32.13 2012-06-15 19:02:17.000 167 33381.60 396.25 2303.95 32.13 2012-06-15 19:02:18.000 167 33381.61 396.26 2304.03 32.13 2012-06-15 19:02:18.000 167 33381.65 396.26 2303.91 32.13 2012-06-15 19:02:20.000 167 33381.56 396.25 2303.97 32.13 2012-06-15 19:02:21.000 167 33381.58 396.22 2303.99 32.13 2012-06-15 19:02:22.000 167 33381.60 396.23 2304.06 32.13 2012-06-15 19:02:23.000 167 33381.60 396.25 2303.99 32.13 2012-06-15 19:02:24.000 167 33381.54 396.21 2304.00 32.13 2012-06-15 19:02:25.000 167 33381.62 396.24 2303.93 32.13 2012-06-15 19:02:26.000 167 33381.51 396.21 2303.90 32.13 2012-06-15 19:02:27.000 167 33381.56 396.20 2303.96 32.13 2012-06-15 19:02:28.000 167 33381.62 396.20 2303.98 32.13 2012-06-15 19:02:29.000 167 33381.59 396.22 2303.97 32.13 2012-06-15 19:02:30.000 167 33381.63 396.22 2303.99 32.13 2012-06-15 19:02:31.000 167 33381.60 396.19 2304.01 32.13 2012-06-15 19:02:31.000 167 33381.63 396.21 2303.93 32.13 2012-06-15 19:02:33.000 167 33381.56 396.18 2303.97 32.13 2012-06-15 19:02:34.000 167 33381.61 396.20 2303.90 32.13 2012-06-15 19:02:35.000 167 33381.61 396.25 2303.97 32.13 2012-06-15 19:02:36.000 167 33381.60 396.19 2303.95 32.13 2012-06-15 19:02:37.000 167 33381.57 396.23 2303.96 32.13 2012-06-15 19:02:38.000 167 33381.58 396.22 2303.96 32.13 2012-06-15 19:02:39.000 167 33381.56 396.23 2303.90 32.13 2012-06-15 19:02:40.000 167 33381.54 396.16 2303.97 32.13 2012-06-15 19:02:41.000 167 33381.58 396.21 2303.97 32.13 2012-06-15 19:02:42.000 167 33381.63 396.16 2304.05 32.13 2012-06-15 19:02:43.000 167 33381.51 396.17 2303.91 32.13 2012-06-15 19:02:44.000 167 33381.61 396.21 2304.03 32.13 2012-06-15 19:02:45.000 167 33381.48 396.18 2303.95 32.13 2012-06-15 19:02:46.000 167 33381.60 396.21 2303.97 32.13 2012-06-15 19:02:47.000 167 33381.61 396.15 2304.05 32.13 2012-06-15 19:02:48.000 167 33381.57 396.22 2304.14 32.13 2012-06-15 19:02:49.000 167 33381.59 396.20 2303.96 32.13 2012-06-15 19:02:50.000 167 33381.56 396.17 2303.99 32.13 2012-06-15 19:02:51.000 167 33381.57 396.16 2303.99 32.13 2012-06-15 19:02:52.000 167 33381.58 396.22 2303.98 32.13 2012-06-15 19:02:53.000 167 33381.54 396.18 2303.97 32.13 2012-06-15 19:02:54.000 167 33381.60 396.18 2303.95 32.13 2012-06-15 19:02:55.000 167 33381.58 396.20 2304.00 32.13 2012-06-15 19:02:56.000 167 33381.53 396.17 2304.05 32.13 2012-06-15 19:02:57.000 167 33381.58 396.15 2304.00 32.13 2012-06-15 19:02:58.000 167 33381.62 396.16 2303.96 32.13 2012-06-15 19:02:59.000 167 33381.62 396.15 2303.91 32.13 2012-06-15 19:03:00.000 167 33381.65 396.17 2303.95 32.13 2012-06-15 19:03:01.000 167 33381.61 396.13 2303.92 32.13 2012-06-15 19:03:02.000 167 33381.63 396.15 2304.04 32.13 2012-06-15 19:03:03.000 167 33381.56 396.15 2304.02 32.13 2012-06-15 19:03:04.000 167 33381.60 396.21 2304.01 32.13 2012-06-15 19:03:05.000 167 33381.56 396.20 2303.96 32.13 2012-06-15 19:03:06.000 167 33381.64 396.13 2304.02 32.13 2012-06-15 19:03:07.000 167 33381.64 396.17 2303.90 32.13 2012-06-15 19:03:08.000 167 33381.57 396.15 2303.96 32.13 2012-06-15 19:03:09.000 167 33381.50 396.18 2304.05 32.13 2012-06-15 19:03:10.000 167 33381.56 396.12 2304.00 32.13 2012-06-15 19:03:11.000 167 33381.63 396.12 2303.93 32.13 2012-06-15 19:03:12.000 167 33381.57 396.12 2303.99 32.13 2012-06-15 19:03:12.000 167 33381.60 396.14 2303.99 32.13 2012-06-15 19:03:14.000 167 33381.60 396.15 2304.08 32.13 2012-06-15 19:03:15.000 167 33381.58 396.14 2304.07 32.13 2012-06-15 19:03:16.000 167 33381.60 396.15 2304.05 32.13 2012-06-15 19:03:17.000 167 33381.58 396.14 2304.01 32.13 2012-06-15 19:03:18.000 167 33381.61 396.16 2303.95 32.13 2012-06-15 19:03:19.000 167 33381.72 396.18 2304.01 32.13 2012-06-15 19:03:20.000 167 33381.53 396.17 2303.96 32.13 2012-06-15 19:03:21.000 167 33381.56 396.12 2303.96 32.13 2012-06-15 19:03:22.000 167 33381.49 396.15 2303.96 32.13 2012-06-15 19:03:23.000 167 33381.53 396.14 2304.01 32.13 2012-06-15 19:03:24.000 167 33381.59 396.16 2303.97 32.13 2012-06-15 19:03:25.000 167 33381.56 396.19 2303.99 32.13 2012-06-15 19:03:25.000 167 33381.51 396.12 2303.96 32.13 2012-06-15 19:03:27.000 167 33381.53 396.11 2303.94 32.13 2012-06-15 19:03:28.000 167 33381.64 396.19 2303.99 32.13 2012-06-15 19:03:29.000 167 33381.71 396.13 2303.98 32.13 2012-06-15 19:03:30.000 167 33381.70 396.12 2303.96 32.13 2012-06-15 19:03:31.000 167 33381.60 396.12 2304.03 32.13 2012-06-15 19:03:32.000 167 33381.62 396.14 2303.97 32.13 2012-06-15 19:03:33.000 167 33381.58 396.13 2303.95 32.13 2012-06-15 19:03:34.000 167 33381.57 396.17 2303.99 32.13 2012-06-15 19:03:35.000 167 33381.57 396.14 2304.04 32.13 2012-06-15 19:03:36.000 167 33381.66 396.14 2304.00 32.13 2012-06-15 19:03:37.000 167 33381.64 396.13 2304.03 32.13 2012-06-15 19:03:38.000 167 33381.57 396.12 2303.96 32.13 2012-06-15 19:03:39.000 167 33381.61 396.10 2303.99 32.13 2012-06-15 19:03:40.000 167 33381.60 396.16 2304.03 32.13 2012-06-15 19:03:41.000 167 33381.71 396.14 2304.03 32.13 2012-06-15 19:03:42.000 167 33381.59 396.15 2304.05 32.13 2012-06-15 19:03:43.000 167 33381.72 396.16 2303.99 32.13 2012-06-15 19:03:44.000 167 33381.58 396.13 2303.99 32.13 2012-06-15 19:03:45.000 167 33381.63 396.11 2303.98 32.13 2012-06-15 19:03:46.000 167 33381.56 396.17 2304.05 32.13 2012-06-15 19:03:47.000 167 33381.54 396.12 2304.06 32.13 2012-06-15 19:03:48.000 167 33381.56 396.15 2304.03 32.13 2012-06-15 19:03:49.000 167 33381.61 396.11 2304.05 32.13 2012-06-15 19:03:50.000 167 33381.56 396.10 2303.98 32.13 2012-06-15 19:03:51.000 167 33381.55 396.09 2304.01 32.13 2012-06-15 19:03:52.000 167 33381.61 396.11 2304.01 32.13 2012-06-15 19:03:53.000 167 33381.57 396.12 2303.93 32.13 2012-06-15 19:03:54.000 167 33381.56 396.10 2303.98 32.13 2012-06-15 19:03:55.000 167 33381.60 396.12 2303.96 32.13 2012-06-15 19:03:56.000 167 33381.60 396.14 2303.90 32.13 2012-06-15 19:03:57.000 167 33381.54 396.06 2303.93 32.13 2012-06-15 19:03:58.000 167 33381.62 396.14 2303.97 32.13 2012-06-15 19:03:59.000 167 33381.58 396.18 2304.01 32.13 2012-06-15 19:04:00.000 167 33381.52 396.12 2304.03 32.13 2012-06-15 19:04:01.000 167 33381.58 396.12 2304.05 32.13 2012-06-15 19:04:02.000 167 33381.74 396.11 2304.00 32.13 2012-06-15 19:04:03.000 167 33381.60 396.11 2303.96 32.13 2012-06-15 19:04:04.000 167 33381.69 396.15 2303.95 32.13 2012-06-15 19:04:05.000 167 33381.72 396.11 2303.96 32.13 2012-06-15 19:04:06.000 167 33381.67 396.11 2304.05 32.13 2012-06-15 19:04:06.000 167 33381.56 396.13 2304.03 32.13 2012-06-15 19:04:08.000 167 33381.69 396.12 2304.04 32.13 2012-06-15 19:04:09.000 167 33381.58 396.15 2304.01 32.13 2012-06-15 19:04:10.000 167 33381.61 396.17 2304.05 32.13 2012-06-15 19:04:11.000 167 33381.72 396.15 2304.03 32.13 2012-06-15 19:04:12.000 167 33381.66 396.11 2304.03 32.13 2012-06-15 19:04:13.000 167 33381.59 396.14 2303.95 32.13 2012-06-15 19:04:14.000 167 33381.77 396.10 2304.04 32.13 2012-06-15 19:04:15.000 167 33381.73 396.10 2303.95 32.13 2012-06-15 19:04:16.000 167 33381.72 396.11 2303.93 32.13 2012-06-15 19:04:17.000 167 33381.69 396.09 2304.05 32.13 2012-06-15 19:04:18.000 167 33381.59 396.15 2304.04 32.13 2012-06-15 19:04:19.000 167 33381.67 396.06 2303.97 32.13 2012-06-15 19:04:19.000 167 33381.64 396.11 2303.98 32.13 2012-06-15 19:04:21.000 167 33381.66 396.10 2303.96 32.13 2012-06-15 19:04:22.000 167 33381.71 396.11 2304.02 32.13 2012-06-15 19:04:23.000 167 33381.72 396.11 2303.96 32.13 2012-06-15 19:04:24.000 167 33381.63 396.13 2304.00 32.13 2012-06-15 19:04:25.000 167 33381.70 396.08 2304.07 32.13 2012-06-15 19:04:26.000 167 33381.67 396.14 2303.92 32.13 2012-06-15 19:04:27.000 167 33381.70 396.10 2303.93 32.13 2012-06-15 19:04:28.000 167 33381.67 396.11 2304.03 32.13 2012-06-15 19:04:29.000 167 33381.71 396.12 2303.97 32.13 2012-06-15 19:04:30.000 167 33381.60 396.16 2303.97 32.13 2012-06-15 19:04:31.000 167 33381.70 396.10 2304.01 32.13 2012-06-15 19:04:32.000 167 33381.65 396.11 2304.02 32.13 2012-06-15 19:04:33.000 167 33381.65 396.10 2304.01 32.13 2012-06-15 19:04:34.000 167 33381.71 396.13 2303.94 32.13 2012-06-15 19:04:35.000 167 33381.78 396.12 2303.92 32.13 2012-06-15 19:04:36.000 167 33381.72 396.13 2303.99 32.13 2012-06-15 19:04:37.000 167 33381.72 396.11 2303.95 32.13 2012-06-15 19:04:38.000 167 33381.70 396.06 2304.00 32.13 2012-06-15 19:04:39.000 167 33381.67 396.09 2303.98 32.13 2012-06-15 19:04:40.000 167 33381.69 396.12 2303.97 32.13 2012-06-15 19:04:41.000 167 33381.74 396.19 2304.01 32.13 2012-06-15 19:04:42.000 167 33381.71 396.15 2304.03 32.13 2012-06-15 19:04:43.000 167 33381.72 396.13 2304.02 32.13 2012-06-15 19:04:44.000 167 33381.64 396.09 2304.04 32.13 2012-06-15 19:04:45.000 167 33381.62 396.09 2304.01 32.13 2012-06-15 19:04:46.000 167 33381.67 396.10 2303.95 32.13 2012-06-15 19:04:47.000 167 33381.70 396.13 2303.95 32.13 2012-06-15 19:04:48.000 167 33381.72 396.12 2304.00 32.13 2012-06-15 19:04:49.000 167 33381.64 396.15 2304.00 32.13 2012-06-15 19:04:50.000 167 33381.61 396.14 2304.00 32.13 2012-06-15 19:04:51.000 167 33381.67 396.12 2303.99 32.13 2012-06-15 19:04:52.000 167 33381.74 396.12 2303.99 32.13 2012-06-15 19:04:53.000 167 33381.76 396.10 2303.97 32.13 2012-06-15 19:04:54.000 167 33381.86 396.11 2303.99 32.13 2012-06-15 19:04:55.000 167 33381.72 396.11 2303.99 32.13 2012-06-15 19:04:56.000 167 33381.64 396.09 2304.05 32.13 2012-06-15 19:04:57.000 167 33381.75 396.10 2303.97 32.13 2012-06-15 19:04:58.000 167 33381.69 396.11 2303.97 32.13 2012-06-15 19:04:59.000 167 33381.64 396.07 2304.05 32.13 2012-06-15 19:05:00.000 167 33381.70 396.12 2304.01 32.13 2012-06-15 19:05:00.000 167 33381.73 396.11 2303.97 32.13 2012-06-15 19:05:02.000 167 33381.72 396.06 2303.98 32.13 2012-06-15 19:05:03.000 167 33381.70 396.08 2303.95 32.13 2012-06-15 19:05:04.000 167 33381.69 396.09 2304.01 32.13 2012-06-15 19:05:05.000 167 33381.77 396.08 2304.10 32.13 2012-06-15 19:05:06.000 167 33381.64 396.09 2304.03 32.13 2012-06-15 19:05:07.000 167 33381.72 396.11 2303.97 32.13 2012-06-15 19:05:08.000 167 33381.74 396.13 2304.03 32.13 2012-06-15 19:05:09.000 167 33381.79 396.14 2303.99 32.13 2012-06-15 19:05:10.000 167 33381.81 396.15 2304.12 32.13 2012-06-15 19:05:11.000 167 33381.76 396.12 2304.11 32.13 2012-06-15 19:05:12.000 167 33381.66 396.10 2304.01 32.13 2012-06-15 19:05:13.000 167 33381.64 396.10 2304.04 32.13 2012-06-15 19:05:13.000 167 33381.66 396.11 2304.08 32.13 2012-06-15 19:05:15.000 167 33381.72 396.11 2304.03 32.13 2012-06-15 19:05:16.000 167 33381.69 396.12 2303.96 32.13 2012-06-15 19:05:17.000 167 33381.73 396.14 2304.03 32.13 2012-06-15 19:05:18.000 167 33381.64 396.14 2304.07 32.13 2012-06-15 19:05:19.000 167 33381.61 396.11 2304.01 32.13 2012-06-15 19:05:20.000 167 33381.65 396.14 2304.02 32.13 2012-06-15 19:05:21.000 167 33381.62 396.16 2304.03 32.13 2012-06-15 19:05:22.000 167 33381.67 396.16 2304.09 32.13 2012-06-15 19:05:23.000 167 33381.63 396.14 2304.02 32.13 2012-06-15 19:05:24.000 167 33381.59 396.12 2303.98 32.13 2012-06-15 19:05:25.000 167 33381.69 396.13 2304.06 32.13 2012-06-15 19:05:26.000 167 33381.66 396.13 2304.00 32.13 2012-06-15 19:05:27.000 167 33381.59 396.15 2304.00 32.13 2012-06-15 19:05:28.000 167 33381.57 396.12 2304.10 32.13 2012-06-15 19:05:29.000 167 33381.76 396.12 2304.08 32.13 2012-06-15 19:05:30.000 167 33381.63 396.12 2304.02 32.13 2012-06-15 19:05:31.000 167 33381.66 396.10 2303.91 32.13 2012-06-15 19:05:32.000 167 33381.72 396.17 2304.06 32.13 2012-06-15 19:05:33.000 167 33381.67 396.15 2304.13 32.13 2012-06-15 19:05:34.000 167 33381.64 396.13 2304.03 32.13 2012-06-15 19:05:35.000 167 33381.67 396.11 2304.21 32.13 2012-06-15 19:05:36.000 167 33381.65 396.13 2304.09 32.13 2012-06-15 19:05:37.000 167 33381.73 396.11 2304.09 32.13 2012-06-15 19:05:38.000 167 33381.68 396.12 2304.06 32.13 2012-06-15 19:05:39.000 167 33381.66 396.11 2304.02 32.13 2012-06-15 19:05:40.000 167 33381.70 396.11 2304.08 32.13 2012-06-15 19:05:41.000 167 33381.66 396.12 2304.01 32.13 2012-06-15 19:05:42.000 167 33381.63 396.14 2304.03 32.13 2012-06-15 19:05:43.000 167 33381.72 396.13 2304.15 32.13 2012-06-15 19:05:44.000 167 33381.65 396.13 2304.06 32.13 2012-06-15 19:05:45.000 167 33381.63 396.17 2304.06 32.13 2012-06-15 19:05:46.000 167 33381.69 396.13 2304.10 32.13 2012-06-15 19:05:47.000 167 33381.76 396.13 2304.05 32.13 2012-06-15 19:05:48.000 167 33381.68 396.11 2304.06 32.13 2012-06-15 19:05:49.000 167 33381.72 396.15 2304.02 32.13 2012-06-15 19:05:50.000 167 33381.78 396.17 2304.09 32.13 2012-06-15 19:05:51.000 167 33381.73 396.13 2304.05 32.13 2012-06-15 19:05:52.000 167 33381.67 396.13 2304.11 32.13 2012-06-15 19:05:53.000 167 33381.75 396.14 2304.13 32.13 2012-06-15 19:05:54.000 167 33381.74 396.18 2304.04 32.13 2012-06-15 19:05:54.000 167 33381.64 396.16 2304.09 32.13 2012-06-15 19:05:56.000 167 33381.75 396.15 2303.97 32.13 2012-06-15 19:05:57.000 167 33381.66 396.13 2304.00 32.13 2012-06-15 19:05:58.000 167 33381.64 396.13 2304.02 32.13 2012-06-15 19:05:59.000 167 33381.75 396.12 2304.02 32.13 2012-06-15 19:06:00.000 167 33381.81 396.16 2304.12 32.13 2012-06-15 19:06:01.000 167 33381.62 396.14 2304.09 32.13 2012-06-15 19:06:02.000 167 33381.75 396.16 2304.06 32.13 2012-06-15 19:06:03.000 167 33381.70 396.16 2304.06 32.13 2012-06-15 19:06:04.000 167 33381.76 396.16 2304.09 32.13 2012-06-15 19:06:05.000 167 33381.70 396.13 2304.10 32.13 2012-06-15 19:06:06.000 167 33381.77 396.15 2304.14 32.13 2012-06-15 19:06:07.000 167 33381.74 396.14 2304.08 32.13 2012-06-15 19:06:07.000 167 33381.66 396.20 2304.14 32.13 2012-06-15 19:06:09.000 167 33381.70 396.13 2304.06 32.13 2012-06-15 19:06:10.000 167 33381.69 396.16 2304.12 32.13 2012-06-15 19:06:11.000 167 33381.69 396.13 2304.05 32.13 2012-06-15 19:06:12.000 167 33381.67 396.16 2304.11 32.13 2012-06-15 19:06:13.000 167 33381.72 396.17 2304.05 32.13 2012-06-15 19:06:14.000 167 33381.76 396.11 2304.07 32.13 2012-06-15 19:06:15.000 167 33381.70 396.13 2304.10 32.13 2012-06-15 19:06:16.000 167 33381.73 396.14 2304.18 32.13 2012-06-15 19:06:17.000 167 33381.75 396.17 2304.08 32.13 2012-06-15 19:06:18.000 167 33381.69 396.15 2304.12 32.13 2012-06-15 19:06:19.000 167 33381.76 396.20 2304.09 32.13 2012-06-15 19:06:20.000 167 33381.75 396.16 2304.12 32.13 2012-06-15 19:06:21.000 167 33381.64 396.15 2304.18 32.13 2012-06-15 19:06:22.000 167 33381.66 396.12 2304.09 32.13 2012-06-15 19:06:23.000 167 33381.62 396.16 2304.11 32.13 2012-06-15 19:06:24.000 167 33381.62 396.15 2304.06 32.13 2012-06-15 19:06:25.000 167 33381.66 396.18 2304.12 32.13 2012-06-15 19:06:26.000 167 33381.67 396.16 2304.11 32.13 2012-06-15 19:06:27.000 167 33381.66 396.15 2304.11 32.13 2012-06-15 19:06:28.000 167 33381.73 396.15 2304.08 32.13 2012-06-15 19:06:29.000 167 33381.56 396.14 2304.15 32.13 2012-06-15 19:06:30.000 167 33381.63 396.17 2304.07 32.13 2012-06-15 19:06:31.000 167 33381.63 396.17 2304.11 32.13 2012-06-15 19:06:32.000 167 33381.66 396.14 2304.12 32.13 2012-06-15 19:06:33.000 167 33381.60 396.12 2304.10 32.13 2012-06-15 19:06:34.000 167 33381.66 396.14 2304.09 32.13 2012-06-15 19:06:35.000 167 33381.64 396.13 2304.20 32.13 2012-06-15 19:06:36.000 167 33381.57 396.19 2304.12 32.13 2012-06-15 19:06:37.000 167 33381.76 396.13 2304.17 32.13 2012-06-15 19:06:38.000 167 33381.60 396.19 2304.08 32.13 2012-06-15 19:06:39.000 167 33381.65 396.17 2304.14 32.13 2012-06-15 19:06:40.000 167 33381.66 396.15 2304.12 32.13 2012-06-15 19:06:41.000 167 33381.71 396.11 2304.11 32.13 2012-06-15 19:06:42.000 167 33381.72 396.19 2304.12 32.13 2012-06-15 19:06:43.000 167 33381.56 396.16 2304.16 32.13 2012-06-15 19:06:44.000 167 33381.82 396.14 2304.22 32.13 2012-06-15 19:06:45.000 167 33381.70 396.17 2304.20 32.13 2012-06-15 19:06:46.000 167 33381.74 396.17 2304.16 32.13 2012-06-15 19:06:47.000 167 33381.65 396.17 2304.15 32.13 2012-06-15 19:06:48.000 167 33381.61 396.17 2304.07 32.13 2012-06-15 19:06:48.000 167 33381.57 396.16 2304.15 32.13 2012-06-15 19:06:50.000 167 33381.74 396.14 2304.14 32.13 2012-06-15 19:06:51.000 167 33381.57 396.19 2304.15 32.13 2012-06-15 19:06:52.000 167 33381.63 396.18 2304.24 32.13 2012-06-15 19:06:53.000 167 33381.67 396.18 2304.20 32.13 2012-06-15 19:06:54.000 167 33381.64 396.19 2304.07 32.13 2012-06-15 19:06:55.000 167 33381.69 396.16 2304.24 32.13 2012-06-15 19:06:56.000 167 33381.69 396.17 2304.24 32.13 2012-06-15 19:06:57.000 167 33381.67 396.16 2304.22 32.13 2012-06-15 19:06:58.000 167 33381.62 396.17 2304.17 32.13 2012-06-15 19:06:59.000 167 33381.66 396.19 2304.03 32.13 2012-06-15 19:07:00.000 167 33381.80 396.17 2304.11 32.13 2012-06-15 19:07:01.000 167 33381.68 396.17 2304.15 32.13 2012-06-15 19:07:01.000 167 33381.59 396.16 2304.11 32.13 2012-06-15 19:07:03.000 167 33381.67 396.15 2304.14 32.13 2012-06-15 19:07:04.000 167 33381.60 396.16 2304.20 32.13 2012-06-15 19:07:05.000 167 33381.61 396.15 2304.12 32.13 2012-06-15 19:07:06.000 167 33381.63 396.20 2304.18 32.13 2012-06-15 19:07:07.000 167 33381.64 396.25 2304.25 32.13 2012-06-15 19:07:08.000 167 33381.69 396.19 2304.25 32.13 2012-06-15 19:07:09.000 167 33381.64 396.15 2304.24 32.13 2012-06-15 19:07:10.000 167 33381.66 396.17 2304.11 32.13 2012-06-15 19:07:11.000 167 33381.61 396.15 2304.17 32.13 2012-06-15 19:07:12.000 167 33381.60 396.17 2304.12 32.13 2012-06-15 19:07:13.000 167 33381.70 396.16 2304.23 32.13 2012-06-15 19:07:14.000 167 33381.68 396.18 2304.19 32.13 2012-06-15 19:07:15.000 167 33381.58 396.17 2304.21 32.13 2012-06-15 19:07:16.000 167 33381.74 396.18 2304.17 32.13 2012-06-15 19:07:17.000 167 33381.67 396.17 2304.23 32.13 2012-06-15 19:07:18.000 167 33381.67 396.13 2304.10 32.13 2012-06-15 19:07:19.000 167 33381.64 396.22 2304.18 32.13 2012-06-15 19:07:20.000 167 33381.57 396.19 2304.23 32.13 2012-06-15 19:07:21.000 167 33381.54 396.18 2304.18 32.13 2012-06-15 19:07:22.000 167 33381.64 396.15 2304.12 32.13 2012-06-15 19:07:23.000 167 33381.58 396.20 2304.22 32.13 2012-06-15 19:07:24.000 167 33381.64 396.18 2304.17 32.13 2012-06-15 19:07:25.000 167 33381.73 396.20 2304.21 32.13 2012-06-15 19:07:26.000 167 33381.58 396.19 2304.17 32.13 2012-06-15 19:07:27.000 167 33381.61 396.18 2304.21 32.13 2012-06-15 19:07:28.000 167 33381.67 396.18 2304.22 32.13 2012-06-15 19:07:29.000 167 33381.55 396.17 2304.18 32.13 2012-06-15 19:07:30.000 167 33381.52 396.23 2304.19 32.13 2012-06-15 19:07:31.000 167 33381.64 396.13 2304.17 32.13 2012-06-15 19:07:32.000 167 33381.61 396.17 2304.17 32.13 2012-06-15 19:07:33.000 167 33381.65 396.19 2304.20 32.13 2012-06-15 19:07:34.000 167 33381.64 396.19 2304.26 32.13 2012-06-15 19:07:35.000 167 33381.63 396.18 2304.14 32.13 2012-06-15 19:07:36.000 167 33381.53 396.11 2304.16 32.13 2012-06-15 19:07:37.000 167 33381.64 396.15 2304.27 32.13 2012-06-15 19:07:38.000 167 33381.56 396.18 2304.13 32.13 2012-06-15 19:07:39.000 167 33381.56 396.20 2304.15 32.13 2012-06-15 19:07:40.000 167 33381.56 396.15 2304.23 32.13 2012-06-15 19:07:41.000 167 33381.57 396.18 2304.21 32.13 2012-06-15 19:07:42.000 167 33381.52 396.10 2304.17 32.13 2012-06-15 19:07:42.000 167 33381.57 396.15 2304.14 32.13 2012-06-15 19:07:44.000 167 33381.58 396.17 2304.28 32.13 2012-06-15 19:07:45.000 167 33381.61 396.15 2304.17 32.13 2012-06-15 19:07:46.000 167 33381.56 396.18 2304.14 32.13 2012-06-15 19:07:47.000 167 33381.63 396.16 2304.29 32.13 2012-06-15 19:07:48.000 167 33381.66 396.22 2304.22 32.13 2012-06-15 19:07:49.000 167 33381.51 396.19 2304.21 32.13 2012-06-15 19:07:50.000 167 33381.57 396.16 2304.17 32.13 2012-06-15 19:07:51.000 167 33381.58 396.15 2304.21 32.13 2012-06-15 19:07:52.000 167 33381.58 396.15 2304.26 32.13 2012-06-15 19:07:53.000 167 33381.53 396.15 2304.20 32.13 2012-06-15 19:07:54.000 167 33381.51 396.20 2304.28 32.13 2012-06-15 19:07:55.000 167 33381.54 396.15 2304.21 32.13 2012-06-15 19:07:55.000 167 33381.64 396.16 2304.17 32.13 2012-06-15 19:07:57.000 167 33381.58 396.15 2304.25 32.13 2012-06-15 19:07:58.000 167 33381.61 396.15 2304.27 32.13 2012-06-15 19:07:59.000 167 33381.58 396.16 2304.21 32.13 2012-06-15 19:08:00.000 167 33381.45 396.15 2304.27 32.13 2012-06-15 19:08:01.000 167 33381.60 396.15 2304.20 32.13 2012-06-15 19:08:02.000 167 33381.51 396.18 2304.21 32.13 2012-06-15 19:08:03.000 167 33381.54 396.19 2304.22 32.13 2012-06-15 19:08:04.000 167 33381.58 396.17 2304.24 32.13 2012-06-15 19:08:05.000 167 33381.54 396.12 2304.17 32.13 2012-06-15 19:08:06.000 167 33381.57 396.18 2304.27 32.13 2012-06-15 19:08:07.000 167 33381.48 396.11 2304.24 32.13 2012-06-15 19:08:08.000 167 33381.66 396.14 2304.21 32.13 2012-06-15 19:08:09.000 167 33381.57 396.12 2304.20 32.13 2012-06-15 19:08:10.000 167 33381.53 396.17 2304.27 32.13 2012-06-15 19:08:11.000 167 33381.51 396.16 2304.18 32.13 2012-06-15 19:08:12.000 167 33381.46 396.12 2304.15 32.13 2012-06-15 19:08:13.000 167 33381.51 396.13 2304.20 32.13 2012-06-15 19:08:14.000 167 33381.50 396.15 2304.15 32.13 2012-06-15 19:08:15.000 167 33381.50 396.12 2304.23 32.13 2012-06-15 19:08:16.000 167 33381.58 396.13 2304.28 32.13 2012-06-15 19:08:17.000 167 33381.51 396.18 2304.22 32.13 2012-06-15 19:08:18.000 167 33381.48 396.16 2304.12 32.13 2012-06-15 19:08:19.000 167 33381.48 396.14 2304.22 32.13 2012-06-15 19:08:20.000 167 33381.48 396.14 2304.15 32.13 2012-06-15 19:08:21.000 167 33381.50 396.12 2304.21 32.13 2012-06-15 19:08:22.000 167 33381.45 396.10 2304.15 32.13 2012-06-15 19:08:23.000 167 33381.54 396.12 2304.17 32.13 2012-06-15 19:08:24.000 167 33381.44 396.15 2304.15 32.13 2012-06-15 19:08:25.000 167 33381.53 396.18 2304.17 32.13 2012-06-15 19:08:26.000 167 33381.50 396.15 2304.19 32.13 2012-06-15 19:08:27.000 167 33381.53 396.17 2304.17 32.13 2012-06-15 19:08:28.000 167 33381.51 396.16 2304.20 32.13 2012-06-15 19:08:29.000 167 33381.46 396.13 2304.17 32.13 2012-06-15 19:08:30.000 167 33381.40 396.15 2304.23 32.13 2012-06-15 19:08:31.000 167 33381.46 396.13 2304.24 32.13 2012-06-15 19:08:32.000 167 33381.66 396.12 2304.20 32.13 2012-06-15 19:08:33.000 167 33381.41 396.12 2304.21 32.13 2012-06-15 19:08:34.000 167 33381.45 396.13 2304.29 32.13 2012-06-15 19:08:35.000 167 33381.48 396.17 2304.22 32.13 2012-06-15 19:08:36.000 167 33381.51 396.11 2304.24 32.13 2012-06-15 19:08:36.000 167 33381.46 396.18 2304.26 32.13 2012-06-15 19:08:38.000 167 33381.48 396.13 2304.24 32.13 2012-06-15 19:08:39.000 167 33381.39 396.11 2304.26 32.13 2012-06-15 19:08:40.000 167 33381.54 396.14 2304.18 32.13 2012-06-15 19:08:41.000 167 33381.49 396.08 2304.24 32.13 2012-06-15 19:08:42.000 167 33381.51 396.05 2304.17 32.13 2012-06-15 19:08:43.000 167 33381.44 396.12 2304.23 32.13 2012-06-15 19:08:44.000 167 33381.57 396.12 2304.18 32.13 2012-06-15 19:08:45.000 167 33381.43 396.09 2304.13 32.13 2012-06-15 19:08:46.000 167 33381.55 396.13 2304.21 32.13 2012-06-15 19:08:47.000 167 33381.52 396.10 2304.30 32.13 2012-06-15 19:08:48.000 167 33381.48 396.13 2304.22 32.13 2012-06-15 19:08:49.000 167 33381.37 396.13 2304.22 32.13 2012-06-15 19:08:49.000 167 33381.52 396.15 2304.20 32.13 2012-06-15 19:08:51.000 167 33381.49 396.17 2304.15 32.13 2012-06-15 19:08:52.000 167 33381.46 396.13 2304.23 32.13 2012-06-15 19:08:53.000 167 33381.50 396.12 2304.25 32.13 2012-06-15 19:08:54.000 167 33381.50 396.14 2304.21 32.13 2012-06-15 19:08:55.000 167 33381.61 396.11 2304.19 32.13 2012-06-15 19:08:56.000 167 33381.45 396.12 2304.22 32.13 2012-06-15 19:08:57.000 167 33381.41 396.12 2304.22 32.13 2012-06-15 19:08:58.000 167 33381.52 396.15 2304.27 32.13 2012-06-15 19:08:59.000 167 33381.52 396.12 2304.27 32.13 2012-06-15 19:09:00.000 167 33381.54 396.17 2304.26 32.13 2012-06-15 19:09:01.000 167 33381.58 396.13 2304.26 32.13 2012-06-15 19:09:02.000 167 33381.42 396.13 2304.27 32.13 2012-06-15 19:09:03.000 167 33381.46 396.14 2304.25 32.13 2012-06-15 19:09:04.000 167 33381.52 396.17 2304.18 32.13 2012-06-15 19:09:05.000 167 33381.46 396.16 2304.27 32.13 2012-06-15 19:09:06.000 167 33381.42 396.13 2304.27 32.13 2012-06-15 19:09:07.000 167 33381.46 396.16 2304.25 32.13 2012-06-15 19:09:08.000 167 33381.58 396.15 2304.18 32.13 2012-06-15 19:09:09.000 167 33381.43 396.12 2304.17 32.13 2012-06-15 19:09:10.000 167 33381.48 396.13 2304.18 32.13 2012-06-15 19:09:11.000 167 33381.45 396.17 2304.17 32.13 2012-06-15 19:09:12.000 167 33381.43 396.15 2304.11 32.13 2012-06-15 19:09:13.000 167 33381.44 396.13 2304.23 32.13 2012-06-15 19:09:14.000 167 33381.50 396.11 2304.24 32.13 2012-06-15 19:09:15.000 167 33381.46 396.10 2304.20 32.13 2012-06-15 19:09:16.000 167 33381.42 396.11 2304.27 32.13 2012-06-15 19:09:17.000 167 33381.49 396.14 2304.28 32.13 2012-06-15 19:09:18.000 167 33381.51 396.08 2304.26 32.13 2012-06-15 19:09:19.000 167 33381.46 396.12 2304.28 32.13 2012-06-15 19:09:20.000 167 33381.43 396.15 2304.21 32.13 2012-06-15 19:09:21.000 167 33381.56 396.13 2304.21 32.13 2012-06-15 19:09:22.000 167 33381.47 396.14 2304.28 32.13 2012-06-15 19:09:23.000 167 33381.56 396.13 2304.27 32.13 2012-06-15 19:09:24.000 167 33381.53 396.09 2304.20 32.13 2012-06-15 19:09:25.000 167 33381.46 396.14 2304.24 32.13 2012-06-15 19:09:26.000 167 33381.46 396.12 2304.19 32.13 2012-06-15 19:09:27.000 167 33381.41 396.11 2304.20 32.13 2012-06-15 19:09:28.000 167 33381.45 396.11 2304.22 32.13 2012-06-15 19:09:29.000 167 33381.39 396.10 2304.20 32.13 2012-06-15 19:09:30.000 167 33381.45 396.15 2304.24 32.13 2012-06-15 19:09:30.000 167 33381.45 396.15 2304.22 32.13 2012-06-15 19:09:32.000 167 33381.52 396.12 2304.27 32.13 2012-06-15 19:09:33.000 167 33381.47 396.09 2304.18 32.13 2012-06-15 19:09:34.000 167 33381.45 396.10 2304.28 32.13 2012-06-15 19:09:35.000 167 33381.46 396.15 2304.22 32.13 2012-06-15 19:09:36.000 167 33381.42 396.16 2304.23 32.13 2012-06-15 19:09:37.000 167 33381.39 396.10 2304.28 32.13 2012-06-15 19:09:38.000 167 33381.41 396.11 2304.20 32.13 2012-06-15 19:09:39.000 167 33381.36 396.13 2304.26 32.13 2012-06-15 19:09:40.000 167 33381.39 396.14 2304.29 32.13 2012-06-15 19:09:41.000 167 33381.36 396.13 2304.15 32.13 2012-06-15 19:09:42.000 167 33381.35 396.13 2304.28 32.13 2012-06-15 19:09:43.000 167 33381.41 396.13 2304.24 32.13 2012-06-15 19:09:43.000 167 33381.39 396.16 2304.22 32.13 2012-06-15 19:09:45.000 167 33381.41 396.14 2304.22 32.13 2012-06-15 19:09:46.000 167 33381.43 396.13 2304.22 32.13 2012-06-15 19:09:47.000 167 33381.46 396.08 2304.24 32.13 2012-06-15 19:09:48.000 167 33381.46 396.12 2304.33 32.13 2012-06-15 19:09:49.000 167 33381.46 396.09 2304.27 32.13 2012-06-15 19:09:50.000 167 33381.36 396.13 2304.32 32.13 2012-06-15 19:09:51.000 167 33381.37 396.12 2304.27 32.13 2012-06-15 19:09:52.000 167 33381.51 396.14 2304.21 32.13 2012-06-15 19:09:53.000 167 33381.36 396.17 2304.22 32.13 2012-06-15 19:09:54.000 167 33381.45 396.14 2304.32 32.13 2012-06-15 19:09:55.000 167 33381.46 396.17 2304.24 32.13 2012-06-15 19:09:56.000 167 33381.45 396.08 2304.21 32.13 2012-06-15 19:09:57.000 167 33381.36 396.08 2304.19 32.13 2012-06-15 19:09:58.000 167 33381.36 396.12 2304.22 32.13 2012-06-15 19:09:59.000 167 33381.45 396.12 2304.24 32.13 2012-06-15 19:10:00.000 167 33381.47 396.10 2304.25 32.14 2012-06-15 19:10:01.000 167 33381.39 396.09 2304.24 32.13 2012-06-15 19:10:02.000 167 33381.49 396.15 2304.18 32.13 2012-06-15 19:10:03.000 167 33381.41 396.12 2304.23 32.14 2012-06-15 19:10:04.000 167 33381.41 396.14 2304.28 32.13 2012-06-15 19:10:05.000 167 33381.41 396.12 2304.18 32.13 2012-06-15 19:10:06.000 167 33381.40 396.15 2304.27 32.13 2012-06-15 19:10:07.000 167 33381.43 396.20 2304.21 32.13 2012-06-15 19:10:08.000 167 33381.45 396.17 2304.27 32.14 2012-06-15 19:10:09.000 167 33381.43 396.15 2304.24 32.14 2012-06-15 19:10:10.000 167 33381.37 396.11 2304.18 32.14 2012-06-15 19:10:11.000 167 33381.48 396.16 2304.26 32.14 2012-06-15 19:10:12.000 167 33381.41 396.12 2304.25 32.14 2012-06-15 19:10:13.000 167 33381.51 396.20 2304.13 32.14 2012-06-15 19:10:14.000 167 33381.45 396.21 2304.30 32.14 2012-06-15 19:10:15.000 167 33381.36 396.15 2304.26 32.14 2012-06-15 19:10:16.000 167 33381.42 396.13 2304.25 32.14 2012-06-15 19:10:17.000 167 33381.46 396.19 2304.22 32.14 2012-06-15 19:10:18.000 167 33381.43 396.14 2304.25 32.13 2012-06-15 19:10:19.000 167 33381.35 396.13 2304.23 32.14 2012-06-15 19:10:20.000 167 33381.39 396.12 2304.31 32.14 2012-06-15 19:10:21.000 167 33381.45 396.15 2304.23 32.14 2012-06-15 19:10:22.000 167 33381.40 396.21 2304.26 32.14 2012-06-15 19:10:23.000 167 33381.42 396.19 2304.26 32.14 2012-06-15 19:10:24.000 167 33381.41 396.15 2304.27 32.14 2012-06-15 19:10:24.000 167 33381.38 396.14 2304.26 32.14 2012-06-15 19:10:26.000 167 33381.37 396.14 2304.17 32.14 2012-06-15 19:10:27.000 167 33381.39 396.15 2304.27 32.14 2012-06-15 19:10:28.000 167 33381.35 396.16 2304.29 32.14 2012-06-15 19:10:29.000 167 33381.43 396.10 2304.18 32.14 2012-06-15 19:10:30.000 167 33381.40 396.12 2304.26 32.14 2012-06-15 19:10:31.000 167 33381.32 396.12 2304.23 32.14 2012-06-15 19:10:32.000 167 33381.36 396.17 2304.26 32.14 2012-06-15 19:10:33.000 167 33381.27 396.17 2304.27 32.14 2012-06-15 19:10:34.000 167 33381.38 396.14 2304.22 32.14 2012-06-15 19:10:35.000 167 33381.45 396.15 2304.15 32.14 2012-06-15 19:10:36.000 167 33381.42 396.15 2304.22 32.14 2012-06-15 19:10:37.000 167 33381.39 396.12 2304.21 32.14 2012-06-15 19:10:37.000 167 33381.39 396.12 2304.27 32.14 2012-06-15 19:10:39.000 167 33381.33 396.14 2304.34 32.14 2012-06-15 19:10:40.000 167 33381.37 396.11 2304.21 32.14 2012-06-15 19:10:41.000 167 33381.33 396.13 2304.26 32.14 2012-06-15 19:10:42.000 167 33381.38 396.15 2304.14 32.14 2012-06-15 19:10:43.000 167 33381.38 396.16 2304.25 32.14 2012-06-15 19:10:44.000 167 33381.30 396.15 2304.21 32.14 2012-06-15 19:10:45.000 167 33381.38 396.15 2304.26 32.14 2012-06-15 19:10:46.000 167 33381.37 396.12 2304.21 32.14 2012-06-15 19:10:47.000 167 33381.36 396.15 2304.26 32.14 2012-06-15 19:10:48.000 167 33381.42 396.18 2304.22 32.14 2012-06-15 19:10:49.000 167 33381.45 396.18 2304.25 32.14 2012-06-15 19:10:50.000 167 33381.42 396.18 2304.21 32.14 2012-06-15 19:10:51.000 167 33381.34 396.14 2304.22 32.14 2012-06-15 19:10:52.000 167 33381.38 396.15 2304.17 32.14 2012-06-15 19:10:53.000 167 33381.42 396.17 2304.21 32.14 2012-06-15 19:10:54.000 167 33381.49 396.16 2304.15 32.14 2012-06-15 19:10:55.000 167 33381.33 396.14 2304.25 32.14 2012-06-15 19:10:56.000 167 33381.38 396.18 2304.26 32.14 2012-06-15 19:10:57.000 167 33381.38 396.15 2304.25 32.14 2012-06-15 19:10:58.000 167 33381.36 396.13 2304.21 32.14 2012-06-15 19:10:59.000 167 33381.36 396.20 2304.26 32.14 2012-06-15 19:11:00.000 167 33381.39 396.18 2304.26 32.14 2012-06-15 19:11:01.000 167 33381.35 396.17 2304.21 32.14 2012-06-15 19:11:02.000 167 33381.39 396.17 2304.25 32.14 2012-06-15 19:11:03.000 167 33381.21 396.15 2304.22 32.14 2012-06-15 19:11:04.000 167 33381.33 396.15 2304.23 32.14 2012-06-15 19:11:05.000 167 33381.29 396.12 2304.21 32.14 2012-06-15 19:11:06.000 167 33381.36 396.17 2304.28 32.14 2012-06-15 19:11:07.000 167 33381.31 396.19 2304.26 32.14 2012-06-15 19:11:08.000 167 33381.34 396.18 2304.26 32.14 2012-06-15 19:11:09.000 167 33381.33 396.17 2304.28 32.14 2012-06-15 19:11:10.000 167 33381.28 396.13 2304.27 32.14 2012-06-15 19:11:11.000 167 33381.39 396.18 2304.33 32.14 2012-06-15 19:11:12.000 167 33381.39 396.18 2304.25 32.13 2012-06-15 19:11:13.000 167 33381.41 396.19 2304.32 32.14 2012-06-15 19:11:14.000 167 33381.43 396.17 2304.26 32.14 2012-06-15 19:11:15.000 167 33381.33 396.14 2304.26 32.14 2012-06-15 19:11:16.000 167 33381.38 396.19 2304.29 32.14 2012-06-15 19:11:17.000 167 33381.36 396.14 2304.31 32.14 2012-06-15 19:11:18.000 167 33381.33 396.14 2304.26 32.14 2012-06-15 19:11:18.000 167 33381.35 396.16 2304.24 32.14 2012-06-15 19:11:20.000 167 33381.42 396.21 2304.28 32.14 2012-06-15 19:11:21.000 167 33381.32 396.14 2304.30 32.14 2012-06-15 19:11:22.000 167 33381.38 396.12 2304.27 32.14 2012-06-15 19:11:23.000 167 33381.28 396.17 2304.26 32.14 2012-06-15 19:11:24.000 167 33381.35 396.16 2304.24 32.14 2012-06-15 19:11:25.000 167 33381.50 396.16 2304.30 32.14 2012-06-15 19:11:26.000 167 33381.34 396.19 2304.27 32.14 2012-06-15 19:11:27.000 167 33381.35 396.20 2304.30 32.14 2012-06-15 19:11:28.000 167 33381.32 396.22 2304.24 32.14 2012-06-15 19:11:29.000 167 33381.35 396.16 2304.26 32.14 2012-06-15 19:11:30.000 167 33381.33 396.19 2304.24 32.14 2012-06-15 19:11:31.000 167 33381.32 396.19 2304.20 32.14 2012-06-15 19:11:31.000 167 33381.33 396.20 2304.30 32.14 2012-06-15 19:11:33.000 167 33381.42 396.15 2304.18 32.14 2012-06-15 19:11:34.000 167 33381.27 396.13 2304.18 32.14 2012-06-15 19:11:35.000 167 33381.38 396.20 2304.24 32.14 2012-06-15 19:11:36.000 167 33381.38 396.22 2304.27 32.14 2012-06-15 19:11:37.000 167 33381.37 396.16 2304.20 32.14 2012-06-15 19:11:38.000 167 33381.33 396.22 2304.33 32.14 2012-06-15 19:11:39.000 167 33381.42 396.20 2304.24 32.14 2012-06-15 19:11:40.000 167 33381.31 396.19 2304.21 32.14 2012-06-15 19:11:41.000 167 33381.30 396.18 2304.28 32.14 2012-06-15 19:11:42.000 167 33381.30 396.18 2304.26 32.14 2012-06-15 19:11:43.000 167 33381.36 396.20 2304.31 32.14 2012-06-15 19:11:44.000 167 33381.31 396.18 2304.23 32.14 2012-06-15 19:11:45.000 167 33381.44 396.21 2304.28 32.14 2012-06-15 19:11:46.000 167 33381.36 396.19 2304.24 32.14 2012-06-15 19:11:47.000 167 33381.33 396.18 2304.22 32.14 2012-06-15 19:11:48.000 167 33381.30 396.19 2304.36 32.14 2012-06-15 19:11:49.000 167 33381.30 396.18 2304.21 32.14 2012-06-15 19:11:50.000 167 33381.35 396.18 2304.25 32.14 2012-06-15 19:11:51.000 167 33381.33 396.21 2304.32 32.14 2012-06-15 19:11:52.000 167 33381.23 396.21 2304.26 32.14 2012-06-15 19:11:53.000 167 33381.41 396.19 2304.26 32.14 2012-06-15 19:11:54.000 167 33381.36 396.17 2304.30 32.14 2012-06-15 19:11:55.000 167 33381.32 396.21 2304.32 32.14 2012-06-15 19:11:56.000 167 33381.36 396.17 2304.27 32.14 2012-06-15 19:11:57.000 167 33381.38 396.25 2304.22 32.14 2012-06-15 19:11:58.000 167 33381.30 396.25 2304.27 32.14 2012-06-15 19:11:59.000 167 33381.32 396.21 2304.28 32.14 2012-06-15 19:12:00.000 167 33381.43 396.21 2304.28 32.14 2012-06-15 19:12:01.000 167 33381.24 396.24 2304.25 32.14 2012-06-15 19:12:02.000 167 33381.34 396.18 2304.26 32.14 2012-06-15 19:12:03.000 167 33381.33 396.23 2304.22 32.14 2012-06-15 19:12:04.000 167 33381.29 396.21 2304.20 32.14 2012-06-15 19:12:05.000 167 33381.41 396.28 2304.24 32.14 2012-06-15 19:12:06.000 167 33381.40 396.23 2304.18 32.14 2012-06-15 19:12:07.000 167 33381.42 396.22 2304.24 32.14 2012-06-15 19:12:08.000 167 33381.32 396.22 2304.34 32.14 2012-06-15 19:12:09.000 167 33381.41 396.23 2304.22 32.14 2012-06-15 19:12:10.000 167 33381.33 396.19 2304.18 32.14 2012-06-15 19:12:11.000 167 33381.33 396.21 2304.32 32.14 2012-06-15 19:12:12.000 167 33381.39 396.19 2304.30 32.14 2012-06-15 19:12:12.000 167 33381.42 396.21 2304.36 32.14 2012-06-15 19:12:14.000 167 33381.35 396.23 2304.24 32.14 2012-06-15 19:12:15.000 167 33381.32 396.23 2304.28 32.14 2012-06-15 19:12:16.000 167 33381.27 396.21 2304.28 32.14 2012-06-15 19:12:17.000 167 33381.33 396.23 2304.23 32.14 2012-06-15 19:12:18.000 167 33381.28 396.21 2304.25 32.14 2012-06-15 19:12:19.000 167 33381.37 396.19 2304.22 32.14 2012-06-15 19:12:20.000 167 33381.38 396.20 2304.20 32.14 2012-06-15 19:12:21.000 167 33381.33 396.21 2304.20 32.14 2012-06-15 19:12:22.000 167 33381.29 396.23 2304.21 32.14 2012-06-15 19:12:23.000 167 33381.35 396.20 2304.22 32.14 2012-06-15 19:12:24.000 167 33381.41 396.25 2304.22 32.14 2012-06-15 19:12:25.000 167 33381.30 396.27 2304.21 32.14 2012-06-15 19:12:25.000 167 33381.36 396.22 2304.25 32.14 2012-06-15 19:12:27.000 167 33381.32 396.21 2304.20 32.14 2012-06-15 19:12:28.000 167 33381.36 396.20 2304.18 32.14 2012-06-15 19:12:29.000 167 33381.33 396.23 2304.22 32.14 2012-06-15 19:12:30.000 167 33381.29 396.19 2304.30 32.14 2012-06-15 19:12:31.000 167 33381.35 396.25 2304.27 32.14 2012-06-15 19:12:32.000 167 33381.30 396.19 2304.24 32.14 2012-06-15 19:12:33.000 167 33381.27 396.22 2304.26 32.14 2012-06-15 19:12:34.000 167 33381.33 396.22 2304.28 32.14 2012-06-15 19:12:35.000 167 33381.35 396.20 2304.22 32.14 2012-06-15 19:12:36.000 167 33381.35 396.17 2304.22 32.14 2012-06-15 19:12:37.000 167 33381.26 396.18 2304.26 32.14 2012-06-15 19:12:38.000 167 33381.32 396.24 2304.20 32.14 2012-06-15 19:12:39.000 167 33381.33 396.19 2304.21 32.14 2012-06-15 19:12:40.000 167 33381.29 396.20 2304.28 32.14 2012-06-15 19:12:41.000 167 33381.30 396.25 2304.27 32.14 2012-06-15 19:12:42.000 167 33381.33 396.24 2304.17 32.14 2012-06-15 19:12:43.000 167 33381.26 396.22 2304.22 32.14 2012-06-15 19:12:44.000 167 33381.30 396.19 2304.26 32.14 2012-06-15 19:12:45.000 167 33381.35 396.22 2304.25 32.14 2012-06-15 19:12:46.000 167 33381.39 396.20 2304.28 32.14 2012-06-15 19:12:47.000 167 33381.36 396.25 2304.28 32.14 2012-06-15 19:12:48.000 167 33381.34 396.24 2304.26 32.14 2012-06-15 19:12:49.000 167 33381.37 396.22 2304.23 32.14 2012-06-15 19:12:50.000 167 33381.23 396.26 2304.21 32.14 2012-06-15 19:12:51.000 167 33381.27 396.24 2304.23 32.14 2012-06-15 19:12:52.000 167 33381.28 396.23 2304.22 32.14 2012-06-15 19:12:53.000 167 33381.38 396.26 2304.32 32.14 2012-06-15 19:12:54.000 167 33381.27 396.26 2304.26 32.14 2012-06-15 19:12:55.000 167 33381.31 396.25 2304.22 32.14 2012-06-15 19:12:56.000 167 33381.33 396.22 2304.24 32.14 2012-06-15 19:12:57.000 167 33381.33 396.23 2304.30 32.14 2012-06-15 19:12:58.000 167 33381.32 396.22 2304.27 32.14 2012-06-15 19:12:59.000 167 33381.30 396.22 2304.33 32.14 2012-06-15 19:13:00.000 167 33381.25 396.23 2304.26 32.14 2012-06-15 19:13:01.000 167 33381.28 396.24 2304.21 32.14 2012-06-15 19:13:02.000 167 33381.33 396.24 2304.19 32.14 2012-06-15 19:13:03.000 167 33381.32 396.19 2304.24 32.14 2012-06-15 19:13:04.000 167 33381.33 396.19 2304.30 32.14 2012-06-15 19:13:05.000 167 33381.33 396.25 2304.27 32.14 2012-06-15 19:13:06.000 167 33381.38 396.23 2304.26 32.14 2012-06-15 19:13:06.000 167 33381.23 396.23 2304.26 32.14 2012-06-15 19:13:08.000 167 33381.32 396.24 2304.32 32.14 2012-06-15 19:13:09.000 167 33381.26 396.23 2304.19 32.14 2012-06-15 19:13:10.000 167 33381.37 396.21 2304.24 32.14 2012-06-15 19:13:11.000 167 33381.32 396.21 2304.25 32.14 2012-06-15 19:13:12.000 167 33381.24 396.22 2304.31 32.14 2012-06-15 19:13:13.000 167 33381.24 396.22 2304.21 32.14 2012-06-15 19:13:14.000 167 33381.26 396.24 2304.27 32.14 2012-06-15 19:13:15.000 167 33381.29 396.26 2304.26 32.14 2012-06-15 19:13:16.000 167 33381.30 396.20 2304.27 32.14 2012-06-15 19:13:17.000 167 33381.34 396.24 2304.32 32.14 2012-06-15 19:13:18.000 167 33381.38 396.22 2304.26 32.14 2012-06-15 19:13:19.000 167 33381.41 396.24 2304.24 32.14 2012-06-15 19:13:19.000 167 33381.35 396.23 2304.22 32.14 2012-06-15 19:13:21.000 167 33381.32 396.22 2304.32 32.14 2012-06-15 19:13:22.000 167 33381.31 396.19 2304.26 32.14 2012-06-15 19:13:23.000 167 33381.26 396.22 2304.26 32.14 2012-06-15 19:13:24.000 167 33381.29 396.21 2304.25 32.14 2012-06-15 19:13:25.000 167 33381.27 396.23 2304.27 32.14 2012-06-15 19:13:26.000 167 33381.36 396.24 2304.29 32.14 2012-06-15 19:13:27.000 167 33381.30 396.20 2304.25 32.14 2012-06-15 19:13:28.000 167 33381.27 396.20 2304.18 32.14 2012-06-15 19:13:29.000 167 33381.42 396.22 2304.24 32.14 2012-06-15 19:13:30.000 167 33381.35 396.21 2304.21 32.14 2012-06-15 19:13:31.000 167 33381.29 396.24 2304.21 32.14 2012-06-15 19:13:32.000 167 33381.33 396.19 2304.22 32.14 2012-06-15 19:13:33.000 167 33381.44 396.21 2304.12 32.14 2012-06-15 19:13:34.000 167 33381.30 396.22 2304.18 32.14 2012-06-15 19:13:35.000 167 33381.32 396.21 2304.24 32.14 2012-06-15 19:13:36.000 167 33381.35 396.19 2304.29 32.14 2012-06-15 19:13:37.000 167 33381.34 396.19 2304.21 32.14 2012-06-15 19:13:38.000 167 33381.30 396.22 2304.28 32.14 2012-06-15 19:13:39.000 167 33381.36 396.22 2304.28 32.14 2012-06-15 19:13:40.000 167 33381.36 396.22 2304.25 32.14 2012-06-15 19:13:41.000 167 33381.41 396.23 2304.26 32.14 2012-06-15 19:13:42.000 167 33381.29 396.22 2304.26 32.14 2012-06-15 19:13:43.000 167 33381.23 396.23 2304.20 32.14 2012-06-15 19:13:44.000 167 33381.27 396.19 2304.27 32.14 2012-06-15 19:13:45.000 167 33381.36 396.21 2304.27 32.14 2012-06-15 19:13:46.000 167 33381.35 396.21 2304.25 32.14 2012-06-15 19:13:47.000 167 33381.38 396.18 2304.24 32.14 2012-06-15 19:13:48.000 167 33381.35 396.19 2304.15 32.14 2012-06-15 19:13:49.000 167 33381.32 396.22 2304.27 32.14 2012-06-15 19:13:50.000 167 33381.33 396.19 2304.21 32.14 2012-06-15 19:13:51.000 167 33381.27 396.21 2304.22 32.14 2012-06-15 19:13:52.000 167 33381.34 396.23 2304.28 32.14 2012-06-15 19:13:53.000 167 33381.37 396.20 2304.18 32.14 2012-06-15 19:13:54.000 167 33381.27 396.21 2304.23 32.14 2012-06-15 19:13:55.000 167 33381.28 396.14 2304.17 32.14 2012-06-15 19:13:56.000 167 33381.23 396.19 2304.23 32.14 2012-06-15 19:13:57.000 167 33381.36 396.17 2304.18 32.14 2012-06-15 19:13:58.000 167 33381.38 396.16 2304.16 32.14 2012-06-15 19:13:59.000 167 33381.35 396.22 2304.17 32.14 2012-06-15 19:14:00.000 167 33381.34 396.23 2304.36 32.14 2012-06-15 19:14:00.000 167 33381.34 396.19 2304.18 32.14 2012-06-15 19:14:02.000 167 33381.37 396.20 2304.17 32.14 2012-06-15 19:14:03.000 167 33381.33 396.22 2304.21 32.14 2012-06-15 19:14:04.000 167 33381.27 396.23 2304.17 32.14 2012-06-15 19:14:05.000 167 33381.36 396.19 2304.20 32.14 2012-06-15 19:14:06.000 167 33381.36 396.24 2304.24 32.14 2012-06-15 19:14:07.000 167 33381.39 396.18 2304.20 32.14 2012-06-15 19:14:08.000 167 33381.30 396.22 2304.34 32.14 2012-06-15 19:14:09.000 167 33381.35 396.19 2304.19 32.14 2012-06-15 19:14:10.000 167 33381.33 396.16 2304.24 32.14 2012-06-15 19:14:11.000 167 33381.36 396.27 2304.27 32.14 2012-06-15 19:14:12.000 167 33381.36 396.20 2304.23 32.14 2012-06-15 19:14:13.000 167 33381.35 396.20 2304.18 32.14 2012-06-15 19:14:13.000 167 33381.35 396.25 2304.26 32.14 2012-06-15 19:14:15.000 167 33381.38 396.24 2304.27 32.14 2012-06-15 19:14:16.000 167 33381.39 396.19 2304.22 32.14 2012-06-15 19:14:17.000 167 33381.38 396.19 2304.21 32.14 2012-06-15 19:14:18.000 167 33381.42 396.20 2304.17 32.14 2012-06-15 19:14:19.000 167 33381.42 396.24 2304.37 32.14 2012-06-15 19:14:20.000 167 33381.43 396.21 2304.18 32.14 2012-06-15 19:14:21.000 167 33381.35 396.23 2304.21 32.14 2012-06-15 19:14:22.000 167 33381.41 396.22 2304.21 32.14 2012-06-15 19:14:23.000 167 33381.45 396.24 2304.23 32.14 2012-06-15 19:14:24.000 167 33381.38 396.22 2304.29 32.14 2012-06-15 19:14:25.000 167 33381.59 396.21 2304.20 32.14 2012-06-15 19:14:26.000 167 33381.39 396.25 2304.20 32.14 2012-06-15 19:14:27.000 167 33381.33 396.24 2304.14 32.14 2012-06-15 19:14:28.000 167 33381.35 396.25 2304.15 32.14 2012-06-15 19:14:29.000 167 33381.39 396.23 2304.20 32.14 2012-06-15 19:14:30.000 167 33381.45 396.25 2304.24 32.14 2012-06-15 19:14:31.000 167 33381.40 396.23 2304.17 32.14 2012-06-15 19:14:32.000 167 33381.35 396.24 2304.25 32.14 2012-06-15 19:14:33.000 167 33381.35 396.21 2304.18 32.14 2012-06-15 19:14:34.000 167 33381.30 396.24 2304.14 32.14 2012-06-15 19:14:35.000 167 33381.39 396.20 2304.20 32.14 2012-06-15 19:14:36.000 167 33381.31 396.25 2304.20 32.14 2012-06-15 19:14:37.000 167 33381.38 396.25 2304.15 32.14 2012-06-15 19:14:38.000 167 33381.33 396.24 2304.20 32.14 2012-06-15 19:14:39.000 167 33381.32 396.24 2304.26 32.14 2012-06-15 19:14:40.000 167 33381.36 396.25 2304.24 32.14 2012-06-15 19:14:41.000 167 33381.45 396.30 2304.26 32.14 2012-06-15 19:14:42.000 167 33381.46 396.27 2304.23 32.14 2012-06-15 19:14:43.000 167 33381.37 396.25 2304.14 32.14 2012-06-15 19:14:44.000 167 33381.33 396.23 2304.28 32.14 2012-06-15 19:14:45.000 167 33381.36 396.27 2304.22 32.14 2012-06-15 19:14:46.000 167 33381.33 396.25 2304.22 32.14 2012-06-15 19:14:47.000 167 33381.41 396.28 2304.25 32.14 2012-06-15 19:14:48.000 167 33381.35 396.27 2304.23 32.14 2012-06-15 19:14:49.000 167 33381.27 396.25 2304.25 32.14 2012-06-15 19:14:50.000 167 33381.38 396.29 2304.21 32.14 2012-06-15 19:14:51.000 167 33381.42 396.28 2304.24 32.14 2012-06-15 19:14:52.000 167 33381.45 396.27 2304.25 32.14 2012-06-15 19:14:53.000 167 33381.48 396.23 2304.30 32.14 2012-06-15 19:14:54.000 167 33381.35 396.28 2304.24 32.14 2012-06-15 19:14:54.000 167 33381.41 396.28 2304.22 32.14 2012-06-15 19:14:56.000 167 33381.30 396.25 2304.26 32.14 2012-06-15 19:14:57.000 167 33381.29 396.26 2304.23 32.14 2012-06-15 19:14:58.000 167 33381.39 396.25 2304.22 32.14 2012-06-15 19:14:59.000 167 33381.33 396.31 2304.24 32.14 2012-06-15 19:15:00.000 167 33381.32 396.34 2304.22 32.14 2012-06-15 19:15:01.000 167 33381.28 396.37 2304.24 32.14 2012-06-15 19:15:02.000 167 33381.33 396.27 2304.26 32.14 2012-06-15 19:15:03.000 167 33381.47 396.29 2304.28 32.14 2012-06-15 19:15:04.000 167 33381.30 396.25 2304.28 32.14 2012-06-15 19:15:05.000 167 33381.36 396.32 2304.25 32.14 2012-06-15 19:15:06.000 167 33381.38 396.28 2304.30 32.14 2012-06-15 19:15:07.000 167 33381.49 396.28 2304.20 32.14 2012-06-15 19:15:07.000 167 33381.39 396.30 2304.29 32.14 2012-06-15 19:15:09.000 167 33381.36 396.26 2304.28 32.14 2012-06-15 19:15:10.000 167 33381.39 396.28 2304.30 32.14 2012-06-15 19:15:11.000 167 33381.41 396.31 2304.22 32.14 2012-06-15 19:15:12.000 167 33381.43 396.28 2304.17 32.14 2012-06-15 19:15:13.000 167 33381.45 396.28 2304.24 32.14 2012-06-15 19:15:14.000 167 33381.36 396.26 2304.21 32.14 2012-06-15 19:15:15.000 167 33381.38 396.26 2304.22 32.14 2012-06-15 19:15:16.000 167 33381.44 396.27 2304.20 32.14 2012-06-15 19:15:17.000 167 33381.30 396.26 2304.17 32.14 2012-06-15 19:15:18.000 167 33381.40 396.29 2304.23 32.14 2012-06-15 19:15:19.000 167 33381.47 396.27 2304.27 32.14 2012-06-15 19:15:20.000 167 33381.38 396.26 2304.32 32.14 2012-06-15 19:15:21.000 167 33381.44 396.30 2304.21 32.14 2012-06-15 19:15:22.000 167 33381.43 396.30 2304.18 32.14 2012-06-15 19:15:23.000 167 33381.45 396.30 2304.28 32.14 2012-06-15 19:15:24.000 167 33381.35 396.26 2304.17 32.14 2012-06-15 19:15:25.000 167 33381.38 396.25 2304.14 32.14 2012-06-15 19:15:26.000 167 33381.48 396.26 2304.22 32.14 2012-06-15 19:15:27.000 167 33381.48 396.27 2304.25 32.14 2012-06-15 19:15:28.000 167 33381.41 396.27 2304.21 32.14 2012-06-15 19:15:29.000 167 33381.39 396.29 2304.33 32.14 2012-06-15 19:15:30.000 167 33381.42 396.31 2304.25 32.14 2012-06-15 19:15:31.000 167 33381.46 396.29 2304.18 32.14 2012-06-15 19:15:32.000 167 33381.44 396.29 2304.19 32.14 2012-06-15 19:15:33.000 167 33381.44 396.27 2304.18 32.14 2012-06-15 19:15:34.000 167 33381.41 396.29 2304.20 32.14 2012-06-15 19:15:35.000 167 33381.38 396.30 2304.18 32.14 2012-06-15 19:15:36.000 167 33381.41 396.28 2304.21 32.14 2012-06-15 19:15:37.000 167 33381.45 396.30 2304.22 32.14 2012-06-15 19:15:38.000 167 33381.34 396.30 2304.23 32.14 2012-06-15 19:15:39.000 167 33381.29 396.30 2304.26 32.14 2012-06-15 19:15:40.000 167 33381.26 396.33 2304.28 32.14 2012-06-15 19:15:41.000 167 33381.42 396.30 2304.20 32.14 2012-06-15 19:15:42.000 167 33381.39 396.25 2304.32 32.14 2012-06-15 19:15:43.000 167 33381.32 396.25 2304.24 32.14 2012-06-15 19:15:44.000 167 33381.45 396.32 2304.21 32.14 2012-06-15 19:15:45.000 167 33381.33 396.29 2304.22 32.14 2012-06-15 19:15:46.000 167 33381.39 396.24 2304.20 32.14 2012-06-15 19:15:47.000 167 33381.39 396.29 2304.26 32.14 2012-06-15 19:15:48.000 167 33381.38 396.34 2304.26 32.14 2012-06-15 19:15:48.000 167 33381.34 396.35 2304.23 32.14 2012-06-15 19:15:50.000 167 33381.39 396.31 2304.21 32.14 2012-06-15 19:15:51.000 167 33381.33 396.35 2304.27 32.14 2012-06-15 19:15:52.000 167 33381.36 396.33 2304.18 32.14 2012-06-15 19:15:53.000 167 33381.41 396.30 2304.24 32.14 2012-06-15 19:15:54.000 167 33381.32 396.30 2304.30 32.14 2012-06-15 19:15:55.000 167 33381.40 396.34 2304.25 32.14 2012-06-15 19:15:56.000 167 33381.30 396.30 2304.21 32.14 2012-06-15 19:15:57.000 167 33381.45 396.31 2304.25 32.14 2012-06-15 19:15:58.000 167 33381.34 396.36 2304.30 32.14 2012-06-15 19:15:59.000 167 33381.46 396.31 2304.27 32.14 2012-06-15 19:16:00.000 167 33381.33 396.35 2304.24 32.14 2012-06-15 19:16:01.000 167 33381.29 396.35 2304.23 32.14 2012-06-15 19:16:01.000 167 33381.35 396.36 2304.33 32.14 2012-06-15 19:16:03.000 167 33381.37 396.30 2304.31 32.14 2012-06-15 19:16:04.000 167 33381.35 396.26 2304.21 32.14 2012-06-15 19:16:05.000 167 33381.33 396.33 2304.22 32.14 2012-06-15 19:16:06.000 167 33381.32 396.37 2304.22 32.14 2012-06-15 19:16:07.000 167 33381.43 396.32 2304.22 32.14 2012-06-15 19:16:08.000 167 33381.36 396.30 2304.26 32.14 2012-06-15 19:16:09.000 167 33381.35 396.33 2304.21 32.14 2012-06-15 19:16:10.000 167 33381.35 396.34 2304.16 32.14 2012-06-15 19:16:11.000 167 33381.29 396.34 2304.22 32.14 2012-06-15 19:16:12.000 167 33381.35 396.29 2304.23 32.14 2012-06-15 19:16:13.000 167 33381.27 396.33 2304.20 32.14 2012-06-15 19:16:14.000 167 33381.38 396.36 2304.29 32.14 2012-06-15 19:16:15.000 167 33381.38 396.31 2304.28 32.14 2012-06-15 19:16:16.000 167 33381.29 396.32 2304.27 32.14 2012-06-15 19:16:17.000 167 33381.29 396.35 2304.27 32.14 2012-06-15 19:16:18.000 167 33381.29 396.39 2304.32 32.14 2012-06-15 19:16:19.000 167 33381.28 396.33 2304.22 32.14 2012-06-15 19:16:20.000 167 33381.36 396.30 2304.22 32.14 2012-06-15 19:16:21.000 167 33381.41 396.36 2304.26 32.14 2012-06-15 19:16:22.000 167 33381.32 396.35 2304.27 32.14 2012-06-15 19:16:23.000 167 33381.34 396.31 2304.28 32.14 2012-06-15 19:16:24.000 167 33381.28 396.34 2304.23 32.14 2012-06-15 19:16:25.000 167 33381.30 396.30 2304.35 32.14 2012-06-15 19:16:26.000 167 33381.34 396.35 2304.20 32.14 2012-06-15 19:16:27.000 167 33381.25 396.36 2304.26 32.14 2012-06-15 19:16:28.000 167 33381.33 396.33 2304.27 32.14 2012-06-15 19:16:29.000 167 33381.33 396.32 2304.27 32.14 2012-06-15 19:16:30.000 167 33381.33 396.32 2304.34 32.14 2012-06-15 19:16:31.000 167 33381.33 396.32 2304.35 32.14 2012-06-15 19:16:32.000 167 33381.26 396.35 2304.26 32.14 2012-06-15 19:16:33.000 167 33381.33 396.40 2304.23 32.14 2012-06-15 19:16:34.000 167 33381.34 396.37 2304.21 32.14 2012-06-15 19:16:35.000 167 33381.35 396.38 2304.30 32.14 2012-06-15 19:16:36.000 167 33381.35 396.34 2304.30 32.14 2012-06-15 19:16:37.000 167 33381.30 396.37 2304.18 32.14 2012-06-15 19:16:38.000 167 33381.41 396.33 2304.29 32.14 2012-06-15 19:16:39.000 167 33381.36 396.36 2304.30 32.14 2012-06-15 19:16:40.000 167 33381.29 396.35 2304.24 32.14 2012-06-15 19:16:41.000 167 33381.36 396.39 2304.31 32.14 2012-06-15 19:16:42.000 167 33381.39 396.38 2304.22 32.14 2012-06-15 19:16:42.000 167 33381.36 396.37 2304.30 32.14 2012-06-15 19:16:44.000 167 33381.29 396.38 2304.26 32.14 2012-06-15 19:16:45.000 167 33381.36 396.34 2304.33 32.14 2012-06-15 19:16:46.000 167 33381.30 396.34 2304.31 32.14 2012-06-15 19:16:47.000 167 33381.36 396.37 2304.34 32.14 2012-06-15 19:16:48.000 167 33381.40 396.33 2304.27 32.14 2012-06-15 19:16:49.000 167 33381.39 396.30 2304.31 32.14 2012-06-15 19:16:50.000 167 33381.35 396.37 2304.26 32.14 2012-06-15 19:16:51.000 167 33381.27 396.32 2304.24 32.14 2012-06-15 19:16:52.000 167 33381.27 396.34 2304.27 32.14 2012-06-15 19:16:53.000 167 33381.30 396.34 2304.31 32.14 2012-06-15 19:16:54.000 167 33381.36 396.38 2304.24 32.14 2012-06-15 19:16:55.000 167 33381.28 396.39 2304.22 32.14 2012-06-15 19:16:55.000 167 33381.38 396.40 2304.20 32.14 2012-06-15 19:16:57.000 167 33381.37 396.35 2304.28 32.14 2012-06-15 19:16:58.000 167 33381.37 396.33 2304.30 32.14 2012-06-15 19:16:59.000 167 33381.42 396.34 2304.33 32.14 2012-06-15 19:17:00.000 167 33381.33 396.36 2304.33 32.14 2012-06-15 19:17:01.000 167 33381.32 396.32 2304.25 32.14 2012-06-15 19:17:02.000 167 33381.36 396.35 2304.28 32.14 2012-06-15 19:17:03.000 167 33381.39 396.32 2304.22 32.14 2012-06-15 19:17:04.000 167 33381.33 396.32 2304.22 32.14 2012-06-15 19:17:05.000 167 33381.40 396.38 2304.29 32.14 2012-06-15 19:17:06.000 167 33381.34 396.31 2304.33 32.14 2012-06-15 19:17:07.000 167 33381.36 396.35 2304.30 32.14 2012-06-15 19:17:08.000 167 33381.36 396.32 2304.32 32.14 2012-06-15 19:17:09.000 167 33381.29 396.34 2304.28 32.14 2012-06-15 19:17:10.000 167 33381.27 396.33 2304.22 32.14 2012-06-15 19:17:11.000 167 33381.25 396.38 2304.25 32.14 2012-06-15 19:17:12.000 167 33381.26 396.35 2304.29 32.14 2012-06-15 19:17:13.000 167 33381.36 396.34 2304.27 32.14 2012-06-15 19:17:14.000 167 33381.33 396.32 2304.23 32.14 2012-06-15 19:17:15.000 167 33381.42 396.33 2304.30 32.14 2012-06-15 19:17:16.000 167 33381.29 396.37 2304.28 32.14 2012-06-15 19:17:17.000 167 33381.37 396.36 2304.26 32.14 2012-06-15 19:17:18.000 167 33381.27 396.35 2304.31 32.14 2012-06-15 19:17:19.000 167 33381.34 396.37 2304.28 32.14 2012-06-15 19:17:20.000 167 33381.32 396.33 2304.28 32.14 2012-06-15 19:17:21.000 167 33381.21 396.37 2304.32 32.14 2012-06-15 19:17:22.000 167 33381.26 396.36 2304.31 32.14 2012-06-15 19:17:23.000 167 33381.31 396.38 2304.33 32.14 2012-06-15 19:17:24.000 167 33381.41 396.34 2304.31 32.14 2012-06-15 19:17:25.000 167 33381.30 396.38 2304.28 32.14 2012-06-15 19:17:26.000 167 33381.32 396.39 2304.27 32.14 2012-06-15 19:17:27.000 167 33381.25 396.34 2304.33 32.14 2012-06-15 19:17:28.000 167 33381.33 396.39 2304.27 32.14 2012-06-15 19:17:29.000 167 33381.23 396.34 2304.28 32.14 2012-06-15 19:17:30.000 167 33381.33 396.41 2304.27 32.14 2012-06-15 19:17:31.000 167 33381.38 396.37 2304.18 32.14 2012-06-15 19:17:32.000 167 33381.25 396.39 2304.30 32.14 2012-06-15 19:17:33.000 167 33381.18 396.35 2304.30 32.14 2012-06-15 19:17:34.000 167 33381.19 396.36 2304.23 32.14 2012-06-15 19:17:35.000 167 33381.27 396.37 2304.34 32.14 2012-06-15 19:17:36.000 167 33381.36 396.40 2304.31 32.14 2012-06-15 19:17:36.000 167 33381.39 396.36 2304.27 32.14 2012-06-15 19:17:38.000 167 33381.34 396.38 2304.21 32.14 2012-06-15 19:17:39.000 167 33381.28 396.38 2304.27 32.14 2012-06-15 19:17:40.000 167 33381.26 396.38 2304.29 32.14 2012-06-15 19:17:41.000 167 33381.39 396.34 2304.33 32.14 2012-06-15 19:17:42.000 167 33381.32 396.37 2304.34 32.14 2012-06-15 19:17:43.000 167 33381.30 396.35 2304.25 32.14 2012-06-15 19:17:44.000 167 33381.29 396.38 2304.29 32.14 2012-06-15 19:17:45.000 167 33381.32 396.37 2304.34 32.14 2012-06-15 19:17:46.000 167 33381.24 396.36 2304.32 32.14 2012-06-15 19:17:47.000 167 33381.25 396.40 2304.33 32.14 2012-06-15 19:17:48.000 167 33381.21 396.37 2304.26 32.14 2012-06-15 19:17:49.000 167 33381.29 396.39 2304.30 32.14 2012-06-15 19:17:49.000 167 33381.25 396.41 2304.38 32.14 2012-06-15 19:17:51.000 167 33381.34 396.41 2304.35 32.14 2012-06-15 19:17:52.000 167 33381.32 396.37 2304.27 32.14 2012-06-15 19:17:53.000 167 33381.18 396.35 2304.30 32.14 2012-06-15 19:17:54.000 167 33381.23 396.34 2304.28 32.14 2012-06-15 19:17:55.000 167 33381.29 396.33 2304.29 32.14 2012-06-15 19:17:56.000 167 33381.33 396.36 2304.27 32.14 2012-06-15 19:17:57.000 167 33381.14 396.38 2304.23 32.14 2012-06-15 19:17:58.000 167 33381.26 396.36 2304.24 32.14 2012-06-15 19:17:59.000 167 33381.25 396.35 2304.36 32.14 2012-06-15 19:18:00.000 167 33381.20 396.33 2304.36 32.14 2012-06-15 19:18:01.000 167 33381.17 396.34 2304.40 32.14 2012-06-15 19:18:02.000 167 33381.37 396.41 2304.30 32.14 2012-06-15 19:18:03.000 167 33381.30 396.36 2304.27 32.14 2012-06-15 19:18:04.000 167 33381.31 396.35 2304.29 32.14 2012-06-15 19:18:05.000 167 33381.26 396.40 2304.26 32.14 2012-06-15 19:18:06.000 167 33381.14 396.40 2304.24 32.14 2012-06-15 19:18:07.000 167 33381.20 396.35 2304.27 32.14 2012-06-15 19:18:08.000 167 33381.21 396.35 2304.18 32.14 2012-06-15 19:18:09.000 167 33381.37 396.35 2304.31 32.14 2012-06-15 19:18:10.000 167 33381.29 396.34 2304.27 32.14 2012-06-15 19:18:11.000 167 33381.32 396.40 2304.29 32.14 2012-06-15 19:18:12.000 167 33381.19 396.34 2304.30 32.14 2012-06-15 19:18:13.000 167 33381.19 396.37 2304.21 32.14 2012-06-15 19:18:14.000 167 33381.30 396.36 2304.33 32.14 2012-06-15 19:18:15.000 167 33381.23 396.37 2304.33 32.14 2012-06-15 19:18:16.000 167 33381.20 396.35 2304.36 32.14 2012-06-15 19:18:17.000 167 33381.21 396.36 2304.24 32.14 2012-06-15 19:18:18.000 167 33381.27 396.36 2304.30 32.14 2012-06-15 19:18:19.000 167 33381.19 396.40 2304.33 32.15 2012-06-15 19:18:20.000 167 33381.34 396.36 2304.38 32.15 2012-06-15 19:18:21.000 167 33381.30 396.34 2304.36 32.15 2012-06-15 19:18:22.000 167 33381.26 396.34 2304.30 32.15 2012-06-15 19:18:23.000 167 33381.31 396.38 2304.31 32.15 2012-06-15 19:18:24.000 167 33381.27 396.38 2304.30 32.15 2012-06-15 19:18:25.000 167 33381.23 396.36 2304.35 32.15 2012-06-15 19:18:26.000 167 33381.36 396.38 2304.24 32.14 2012-06-15 19:18:27.000 167 33381.23 396.34 2304.26 32.15 2012-06-15 19:18:28.000 167 33381.25 396.36 2304.26 32.14 2012-06-15 19:18:29.000 167 33381.22 396.36 2304.28 32.15 2012-06-15 19:18:30.000 167 33381.27 396.34 2304.24 32.15 2012-06-15 19:18:30.000 167 33381.33 396.37 2304.43 32.15 2012-06-15 19:18:32.000 167 33381.14 396.39 2304.38 32.15 2012-06-15 19:18:33.000 167 33381.38 396.36 2304.26 32.15 2012-06-15 19:18:34.000 167 33381.31 396.37 2304.21 32.15 2012-06-15 19:18:35.000 167 33381.28 396.40 2304.30 32.15 2012-06-15 19:18:36.000 167 33381.26 396.35 2304.31 32.15 2012-06-15 19:18:37.000 167 33381.29 396.36 2304.28 32.15 2012-06-15 19:18:38.000 167 33381.27 396.38 2304.34 32.15 2012-06-15 19:18:39.000 167 33381.18 396.40 2304.36 32.15 2012-06-15 19:18:40.000 167 33381.19 396.41 2304.32 32.15 2012-06-15 19:18:41.000 167 33381.23 396.39 2304.26 32.15 2012-06-15 19:18:42.000 167 33381.24 396.32 2304.32 32.15 2012-06-15 19:18:43.000 167 33381.16 396.37 2304.20 32.15 2012-06-15 19:18:43.000 167 33381.18 396.43 2304.29 32.15 2012-06-15 19:18:45.000 167 33381.34 396.36 2304.33 32.14 2012-06-15 19:18:46.000 167 33381.25 396.36 2304.29 32.15 2012-06-15 19:18:47.000 167 33381.21 396.36 2304.32 32.15 2012-06-15 19:18:48.000 167 33381.26 396.44 2304.30 32.15 2012-06-15 19:18:49.000 167 33381.26 396.40 2304.30 32.15 2012-06-15 19:18:50.000 167 33381.23 396.44 2304.24 32.15 2012-06-15 19:18:51.000 167 33381.20 396.42 2304.23 32.15 2012-06-15 19:18:52.000 167 33381.22 396.42 2304.33 32.15 2012-06-15 19:18:53.000 167 33381.25 396.38 2304.34 32.15 2012-06-15 19:18:54.000 167 33381.32 396.34 2304.37 32.15 2012-06-15 19:18:55.000 167 33381.27 396.40 2304.32 32.15 2012-06-15 19:18:56.000 167 33381.32 396.42 2304.30 32.15 2012-06-15 19:18:57.000 167 33381.28 396.39 2304.33 32.15 2012-06-15 19:18:58.000 167 33381.18 396.40 2304.32 32.15 2012-06-15 19:18:59.000 167 33381.24 396.43 2304.34 32.15 2012-06-15 19:19:00.000 167 33381.26 396.40 2304.33 32.15 2012-06-15 19:19:01.000 167 33381.42 396.37 2304.23 32.15 2012-06-15 19:19:02.000 167 33381.22 396.40 2304.28 32.15 2012-06-15 19:19:03.000 167 33381.25 396.43 2304.34 32.15 2012-06-15 19:19:04.000 167 33381.29 396.44 2304.34 32.14 2012-06-15 19:19:05.000 167 33381.26 396.39 2304.33 32.15 2012-06-15 19:19:06.000 167 33381.26 396.37 2304.30 32.15 2012-06-15 19:19:07.000 167 33381.25 396.38 2304.29 32.15 2012-06-15 19:19:08.000 167 33381.31 396.39 2304.26 32.15 2012-06-15 19:19:09.000 167 33381.30 396.42 2304.33 32.15 2012-06-15 19:19:10.000 167 33381.20 396.41 2304.39 32.15 2012-06-15 19:19:11.000 167 33381.26 396.39 2304.27 32.15 2012-06-15 19:19:12.000 167 33381.27 396.40 2304.24 32.15 2012-06-15 19:19:13.000 167 33381.25 396.38 2304.32 32.15 2012-06-15 19:19:14.000 167 33381.26 396.37 2304.30 32.15 2012-06-15 19:19:15.000 167 33381.32 396.37 2304.32 32.15 2012-06-15 19:19:16.000 167 33381.33 396.37 2304.36 32.15 2012-06-15 19:19:17.000 167 33381.33 396.38 2304.21 32.15 2012-06-15 19:19:18.000 167 33381.35 396.41 2304.34 32.15 2012-06-15 19:19:19.000 167 33381.32 396.40 2304.28 32.15 2012-06-15 19:19:20.000 167 33381.15 396.37 2304.29 32.15 2012-06-15 19:19:21.000 167 33381.38 396.35 2304.40 32.14 2012-06-15 19:19:22.000 167 33381.28 396.38 2304.34 32.15 2012-06-15 19:19:23.000 167 33381.39 396.35 2304.40 32.15 2012-06-15 19:19:24.000 167 33381.34 396.41 2304.26 32.15 2012-06-15 19:19:24.000 167 33381.25 396.40 2304.25 32.15 2012-06-15 19:19:26.000 167 33381.32 396.38 2304.22 32.15 2012-06-15 19:19:27.000 167 33381.38 396.40 2304.26 32.15 2012-06-15 19:19:28.000 167 33381.26 396.39 2304.25 32.15 2012-06-15 19:19:29.000 167 33381.28 396.40 2304.33 32.15 2012-06-15 19:19:30.000 167 33381.30 396.40 2304.32 32.15 2012-06-15 19:19:31.000 167 33381.32 396.45 2304.31 32.15 2012-06-15 19:19:32.000 167 33381.41 396.41 2304.28 32.15 2012-06-15 19:19:33.000 167 33381.23 396.40 2304.35 32.15 2012-06-15 19:19:34.000 167 33381.26 396.44 2304.27 32.15 2012-06-15 19:19:35.000 167 33381.37 396.43 2304.22 32.15 2012-06-15 19:19:36.000 167 33381.34 396.39 2304.22 32.15 2012-06-15 19:19:37.000 167 33381.25 396.41 2304.26 32.15 2012-06-15 19:19:37.000 167 33381.28 396.39 2304.31 32.15 2012-06-15 19:19:39.000 167 33381.38 396.44 2304.35 32.15 2012-06-15 19:19:40.000 167 33381.32 396.41 2304.31 32.15 2012-06-15 19:19:41.000 167 33381.34 396.40 2304.25 32.15 2012-06-15 19:19:42.000 167 33381.36 396.40 2304.33 32.15 2012-06-15 19:19:43.000 167 33381.36 396.43 2304.23 32.15 2012-06-15 19:19:44.000 167 33381.27 396.41 2304.24 32.15 2012-06-15 19:19:45.000 167 33381.32 396.43 2304.34 32.15 2012-06-15 19:19:46.000 167 33381.33 396.42 2304.33 32.15 2012-06-15 19:19:47.000 167 33381.31 396.42 2304.32 32.15 2012-06-15 19:19:48.000 167 33381.30 396.40 2304.19 32.15 2012-06-15 19:19:49.000 167 33381.24 396.44 2304.27 32.15 2012-06-15 19:19:50.000 167 33381.32 396.46 2304.17 32.15 2012-06-15 19:19:51.000 167 33381.18 396.44 2304.30 32.15 2012-06-15 19:19:52.000 167 33381.24 396.41 2304.31 32.15 2012-06-15 19:19:53.000 167 33381.29 396.44 2304.25 32.15 2012-06-15 19:19:54.000 167 33381.35 396.44 2304.24 32.15 2012-06-15 19:19:55.000 167 33381.35 396.39 2304.36 32.15 2012-06-15 19:19:56.000 167 33381.34 396.36 2304.23 32.15 2012-06-15 19:19:57.000 167 33381.39 396.41 2304.22 32.15 2012-06-15 19:19:58.000 167 33381.33 396.41 2304.18 32.15 2012-06-15 19:19:59.000 167 33381.33 396.38 2304.24 32.15 2012-06-15 19:20:00.000 167 33381.30 396.43 2304.20 32.15 2012-06-15 19:20:01.000 167 33381.27 396.41 2304.17 32.15 2012-06-15 19:20:02.000 167 33381.49 396.43 2304.23 32.15 2012-06-15 19:20:03.000 167 33381.46 396.46 2304.27 32.15 2012-06-15 19:20:04.000 167 33381.38 396.44 2304.28 32.15 2012-06-15 19:20:05.000 167 33381.40 396.39 2304.23 32.15 2012-06-15 19:20:06.000 167 33381.36 396.45 2304.27 32.15 2012-06-15 19:20:07.000 167 33381.33 396.44 2304.21 32.15 2012-06-15 19:20:08.000 167 33381.29 396.44 2304.21 32.15 2012-06-15 19:20:09.000 167 33381.37 396.44 2304.16 32.15 2012-06-15 19:20:10.000 167 33381.38 396.40 2304.20 32.15 2012-06-15 19:20:11.000 167 33381.33 396.42 2304.26 32.15 2012-06-15 19:20:12.000 167 33381.40 396.42 2304.25 32.15 2012-06-15 19:20:13.000 167 33381.34 396.44 2304.28 32.15 2012-06-15 19:20:14.000 167 33381.39 396.47 2304.23 32.15 2012-06-15 19:20:15.000 167 33381.41 396.39 2304.33 32.15 2012-06-15 19:20:16.000 167 33381.40 396.37 2304.37 32.15 2012-06-15 19:20:17.000 167 33381.39 396.39 2304.25 32.15 2012-06-15 19:20:18.000 167 33381.30 396.42 2304.24 32.15 2012-06-15 19:20:18.000 167 33381.42 396.45 2304.29 32.15 2012-06-15 19:20:20.000 167 33381.34 396.42 2304.24 32.15 2012-06-15 19:20:21.000 167 33381.35 396.42 2304.27 32.15 2012-06-15 19:20:22.000 167 33381.35 396.42 2304.24 32.15 2012-06-15 19:20:23.000 167 33381.27 396.44 2304.28 32.15 2012-06-15 19:20:24.000 167 33381.36 396.39 2304.28 32.15 2012-06-15 19:20:25.000 167 33381.42 396.40 2304.30 32.15 2012-06-15 19:20:26.000 167 33381.38 396.38 2304.32 32.15 2012-06-15 19:20:27.000 167 33381.46 396.43 2304.22 32.15 2012-06-15 19:20:28.000 167 33381.40 396.38 2304.21 32.15 2012-06-15 19:20:29.000 167 33381.33 396.39 2304.31 32.15 2012-06-15 19:20:30.000 167 33381.39 396.41 2304.26 32.15 2012-06-15 19:20:31.000 167 33381.33 396.41 2304.21 32.15 2012-06-15 19:20:31.000 167 33381.38 396.39 2304.24 32.15 2012-06-15 19:20:33.000 167 33381.40 396.47 2304.12 32.15 2012-06-15 19:20:34.000 167 33381.36 396.44 2304.21 32.15 2012-06-15 19:20:35.000 167 33381.46 396.40 2304.16 32.15 2012-06-15 19:20:36.000 167 33381.42 396.44 2304.20 32.15 2012-06-15 19:20:37.000 167 33381.36 396.42 2304.22 32.15 2012-06-15 19:20:38.000 167 33381.45 396.39 2304.34 32.15 2012-06-15 19:20:39.000 167 33381.38 396.38 2304.22 32.15 2012-06-15 19:20:40.000 167 33381.41 396.39 2304.18 32.15 2012-06-15 19:20:41.000 167 33381.35 396.40 2304.32 32.15 2012-06-15 19:20:42.000 167 33381.43 396.42 2304.26 32.15 2012-06-15 19:20:43.000 167 33381.42 396.38 2304.19 32.15 2012-06-15 19:20:44.000 167 33381.41 396.40 2304.31 32.15 2012-06-15 19:20:45.000 167 33381.51 396.40 2304.23 32.15 2012-06-15 19:20:46.000 167 33381.43 396.36 2304.30 32.15 2012-06-15 19:20:47.000 167 33381.50 396.41 2304.30 32.15 2012-06-15 19:20:48.000 167 33381.48 396.43 2304.30 32.15 2012-06-15 19:20:49.000 167 33381.42 396.40 2304.22 32.15 2012-06-15 19:20:50.000 167 33381.54 396.38 2304.26 32.15 2012-06-15 19:20:51.000 167 33381.53 396.42 2304.21 32.15 2012-06-15 19:20:52.000 167 33381.50 396.41 2304.27 32.15 2012-06-15 19:20:53.000 167 33381.45 396.38 2304.24 32.15 2012-06-15 19:20:54.000 167 33381.53 396.41 2304.29 32.15 2012-06-15 19:20:55.000 167 33381.50 396.42 2304.26 32.15 2012-06-15 19:20:56.000 167 33381.41 396.36 2304.22 32.15 2012-06-15 19:20:57.000 167 33381.46 396.39 2304.29 32.15 2012-06-15 19:20:58.000 167 33381.41 396.38 2304.18 32.15 2012-06-15 19:20:59.000 167 33381.43 396.41 2304.21 32.15 2012-06-15 19:21:00.000 167 33381.41 396.40 2304.22 32.15 2012-06-15 19:21:01.000 167 33381.46 396.41 2304.23 32.15 2012-06-15 19:21:02.000 167 33381.46 396.38 2304.20 32.15 2012-06-15 19:21:03.000 167 33381.47 396.43 2304.20 32.15 2012-06-15 19:21:04.000 167 33381.39 396.42 2304.18 32.15 2012-06-15 19:21:05.000 167 33381.45 396.45 2304.16 32.15 2012-06-15 19:21:06.000 167 33381.47 396.41 2304.30 32.15 2012-06-15 19:21:07.000 167 33381.51 396.39 2304.18 32.15 2012-06-15 19:21:08.000 167 33381.43 396.38 2304.20 32.15 2012-06-15 19:21:09.000 167 33381.52 396.39 2304.23 32.15 2012-06-15 19:21:10.000 167 33381.45 396.41 2304.18 32.15 2012-06-15 19:21:11.000 167 33381.51 396.40 2304.32 32.15 2012-06-15 19:21:12.000 167 33381.50 396.41 2304.21 32.15 2012-06-15 19:21:12.000 167 33381.54 396.40 2304.17 32.15 2012-06-15 19:21:14.000 167 33381.53 396.42 2304.19 32.15 2012-06-15 19:21:15.000 167 33381.54 396.44 2304.27 32.15 2012-06-15 19:21:16.000 167 33381.42 396.43 2304.20 32.15 2012-06-15 19:21:17.000 167 33381.53 396.41 2304.20 32.15 2012-06-15 19:21:18.000 167 33381.50 396.45 2304.20 32.15 2012-06-15 19:21:19.000 167 33381.49 396.39 2304.20 32.15 2012-06-15 19:21:20.000 167 33381.48 396.38 2304.27 32.15 2012-06-15 19:21:21.000 167 33381.47 396.41 2304.22 32.15 2012-06-15 19:21:22.000 167 33381.57 396.39 2304.21 32.15 2012-06-15 19:21:23.000 167 33381.48 396.47 2304.15 32.15 2012-06-15 19:21:24.000 167 33381.50 396.44 2304.23 32.15 2012-06-15 19:21:25.000 167 33381.46 396.37 2304.17 32.15 2012-06-15 19:21:25.000 167 33381.47 396.43 2304.18 32.15 2012-06-15 19:21:27.000 167 33381.46 396.43 2304.21 32.15 2012-06-15 19:21:28.000 167 33381.52 396.41 2304.18 32.15 2012-06-15 19:21:29.000 167 33381.50 396.40 2304.21 32.15 2012-06-15 19:21:30.000 167 33381.51 396.44 2304.26 32.15 2012-06-15 19:21:31.000 167 33381.43 396.40 2304.25 32.15 2012-06-15 19:21:32.000 167 33381.51 396.40 2304.24 32.15 2012-06-15 19:21:33.000 167 33381.45 396.41 2304.11 32.15 2012-06-15 19:21:34.000 167 33381.50 396.43 2304.15 32.15 2012-06-15 19:21:35.000 167 33381.44 396.40 2304.15 32.15 2012-06-15 19:21:36.000 167 33381.46 396.42 2304.23 32.15 2012-06-15 19:21:37.000 167 33381.58 396.39 2304.11 32.15 2012-06-15 19:21:38.000 167 33381.50 396.41 2304.18 32.15 2012-06-15 19:21:39.000 167 33381.61 396.46 2304.19 32.15 2012-06-15 19:21:40.000 167 33381.53 396.43 2304.25 32.15 2012-06-15 19:21:41.000 167 33381.61 396.46 2304.18 32.15 2012-06-15 19:21:42.000 167 33381.58 396.45 2304.13 32.15 2012-06-15 19:21:43.000 167 33381.54 396.45 2304.13 32.15 2012-06-15 19:21:44.000 167 33381.47 396.41 2304.21 32.15 2012-06-15 19:21:45.000 167 33381.57 396.41 2304.20 32.15 2012-06-15 19:21:46.000 167 33381.58 396.38 2304.22 32.15 2012-06-15 19:21:47.000 167 33381.51 396.41 2304.18 32.15 2012-06-15 19:21:48.000 167 33381.57 396.43 2304.16 32.15 2012-06-15 19:21:49.000 167 33381.63 396.39 2304.13 32.15 2012-06-15 19:21:50.000 167 33381.57 396.42 2304.12 32.15 2012-06-15 19:21:51.000 167 33381.57 396.41 2304.20 32.15 2012-06-15 19:21:52.000 167 33381.61 396.40 2304.14 32.15 2012-06-15 19:21:53.000 167 33381.67 396.41 2304.16 32.15 2012-06-15 19:21:54.000 167 33381.56 396.42 2304.24 32.15 2012-06-15 19:21:55.000 167 33381.45 396.40 2304.20 32.15 2012-06-15 19:21:56.000 167 33381.60 396.40 2304.09 32.15 2012-06-15 19:21:57.000 167 33381.57 396.40 2304.21 32.15 2012-06-15 19:21:58.000 167 33381.58 396.38 2304.15 32.15 2012-06-15 19:21:59.000 167 33381.69 396.42 2304.18 32.15 2012-06-15 19:22:00.000 167 33381.66 396.41 2304.22 32.15 2012-06-15 19:22:01.000 167 33381.60 396.45 2304.20 32.15 2012-06-15 19:22:02.000 167 33381.64 396.42 2304.13 32.15 2012-06-15 19:22:03.000 167 33381.63 396.42 2304.22 32.15 2012-06-15 19:22:04.000 167 33381.59 396.42 2304.17 32.15 2012-06-15 19:22:05.000 167 33381.63 396.42 2304.26 32.15 2012-06-15 19:22:06.000 167 33381.67 396.47 2304.15 32.15 2012-06-15 19:22:06.000 167 33381.60 396.43 2304.13 32.15 2012-06-15 19:22:08.000 167 33381.54 396.48 2304.21 32.15 2012-06-15 19:22:09.000 167 33381.57 396.45 2304.12 32.15 2012-06-15 19:22:10.000 167 33381.59 396.45 2304.15 32.15 2012-06-15 19:22:11.000 167 33381.62 396.46 2304.15 32.15 2012-06-15 19:22:12.000 167 33381.66 396.46 2304.18 32.15 2012-06-15 19:22:13.000 167 33381.73 396.41 2304.17 32.15 2012-06-15 19:22:14.000 167 33381.66 396.45 2304.17 32.15 2012-06-15 19:22:15.000 167 33381.70 396.45 2304.27 32.15 2012-06-15 19:22:16.000 167 33381.56 396.44 2304.18 32.15 2012-06-15 19:22:17.000 167 33381.66 396.43 2304.13 32.15 2012-06-15 19:22:18.000 167 33381.68 396.41 2304.14 32.15 2012-06-15 19:22:19.000 167 33381.61 396.45 2304.06 32.15 2012-06-15 19:22:19.000 167 33381.69 396.49 2304.16 32.15 2012-06-15 19:22:21.000 167 33381.69 396.43 2304.12 32.15 2012-06-15 19:22:22.000 167 33381.63 396.45 2304.17 32.15 2012-06-15 19:22:23.000 167 33381.66 396.42 2304.18 32.15 2012-06-15 19:22:24.000 167 33381.63 396.44 2304.15 32.15 2012-06-15 19:22:25.000 167 33381.63 396.41 2304.20 32.15 2012-06-15 19:22:26.000 167 33381.54 396.47 2304.15 32.15 2012-06-15 19:22:27.000 167 33381.81 396.46 2304.15 32.15 2012-06-15 19:22:28.000 167 33381.69 396.47 2304.12 32.15 2012-06-15 19:22:29.000 167 33381.62 396.44 2304.15 32.15 2012-06-15 19:22:30.000 167 33381.60 396.45 2304.12 32.15 2012-06-15 19:22:31.000 167 33381.64 396.39 2304.11 32.15 2012-06-15 19:22:32.000 167 33381.67 396.46 2304.12 32.15 2012-06-15 19:22:33.000 167 33381.60 396.44 2304.20 32.15 2012-06-15 19:22:34.000 167 33381.66 396.43 2304.17 32.15 2012-06-15 19:22:35.000 167 33381.70 396.46 2304.11 32.15 2012-06-15 19:22:36.000 167 33381.64 396.49 2304.18 32.15 2012-06-15 19:22:37.000 167 33381.70 396.50 2304.12 32.15 2012-06-15 19:22:38.000 167 33381.63 396.46 2304.20 32.15 2012-06-15 19:22:39.000 167 33381.75 396.47 2304.26 32.15 2012-06-15 19:22:40.000 167 33381.71 396.47 2304.24 32.15 2012-06-15 19:22:41.000 167 33381.67 396.46 2304.18 32.15 2012-06-15 19:22:42.000 167 33381.67 396.47 2304.09 32.15 2012-06-15 19:22:43.000 167 33381.75 396.44 2304.13 32.15 2012-06-15 19:22:44.000 167 33381.69 396.48 2304.14 32.15 2012-06-15 19:22:45.000 167 33381.78 396.49 2304.18 32.15 2012-06-15 19:22:46.000 167 33381.70 396.48 2304.21 32.15 2012-06-15 19:22:47.000 167 33381.67 396.47 2304.17 32.15 2012-06-15 19:22:48.000 167 33381.76 396.44 2304.27 32.15 2012-06-15 19:22:49.000 167 33381.64 396.45 2304.15 32.15 2012-06-15 19:22:50.000 167 33381.67 396.43 2304.17 32.15 2012-06-15 19:22:51.000 167 33381.71 396.46 2304.16 32.15 2012-06-15 19:22:52.000 167 33381.63 396.43 2304.14 32.15 2012-06-15 19:22:53.000 167 33381.82 396.47 2304.07 32.15 2012-06-15 19:22:54.000 167 33381.73 396.48 2304.18 32.15 2012-06-15 19:22:55.000 167 33381.71 396.47 2304.19 32.15 2012-06-15 19:22:56.000 167 33381.73 396.46 2304.15 32.15 2012-06-15 19:22:57.000 167 33381.69 396.46 2304.12 32.15 2012-06-15 19:22:58.000 167 33381.74 396.42 2304.14 32.15 2012-06-15 19:22:59.000 167 33381.72 396.44 2304.10 32.15 2012-06-15 19:23:00.000 167 33381.76 396.47 2304.16 32.15 2012-06-15 19:23:00.000 167 33381.64 396.47 2304.09 32.15 2012-06-15 19:23:02.000 167 33381.67 396.44 2304.24 32.15 2012-06-15 19:23:03.000 167 33381.67 396.48 2304.13 32.15 2012-06-15 19:23:04.000 167 33381.67 396.41 2304.13 32.15 2012-06-15 19:23:05.000 167 33381.69 396.46 2304.14 32.15 2012-06-15 19:23:06.000 167 33381.76 396.44 2304.22 32.15 2012-06-15 19:23:07.000 167 33381.67 396.43 2304.17 32.15 2012-06-15 19:23:08.000 167 33381.69 396.49 2304.17 32.15 2012-06-15 19:23:09.000 167 33381.72 396.50 2304.14 32.15 2012-06-15 19:23:10.000 167 33381.63 396.47 2304.11 32.15 2012-06-15 19:23:11.000 167 33381.71 396.45 2304.25 32.15 2012-06-15 19:23:12.000 167 33381.73 396.45 2304.24 32.15 2012-06-15 19:23:13.000 167 33381.66 396.46 2304.18 32.15 2012-06-15 19:23:13.000 167 33381.76 396.51 2304.17 32.15 2012-06-15 19:23:15.000 167 33381.83 396.54 2304.16 32.15 2012-06-15 19:23:16.000 167 33381.70 396.51 2304.15 32.15 2012-06-15 19:23:17.000 167 33381.70 396.48 2304.12 32.15 2012-06-15 19:23:18.000 167 33381.67 396.51 2304.16 32.15 2012-06-15 19:23:19.000 167 33381.63 396.45 2304.18 32.15 2012-06-15 19:23:20.000 167 33381.79 396.46 2304.18 32.15 2012-06-15 19:23:21.000 167 33381.70 396.51 2304.18 32.15 2012-06-15 19:23:22.000 167 33381.63 396.45 2304.14 32.15 2012-06-15 19:23:23.000 167 33381.67 396.44 2304.12 32.15 2012-06-15 19:23:24.000 167 33381.75 396.45 2304.26 32.15 2012-06-15 19:23:25.000 167 33381.79 396.46 2304.11 32.15 2012-06-15 19:23:26.000 167 33381.65 396.48 2304.12 32.15 2012-06-15 19:23:27.000 167 33381.85 396.48 2304.12 32.15 2012-06-15 19:23:28.000 167 33381.62 396.47 2304.06 32.15 2012-06-15 19:23:29.000 167 33381.72 396.46 2304.08 32.15 2012-06-15 19:23:30.000 167 33381.78 396.45 2304.19 32.15 2012-06-15 19:23:31.000 167 33381.63 396.45 2304.09 32.15 2012-06-15 19:23:32.000 167 33381.73 396.43 2304.18 32.15 2012-06-15 19:23:33.000 167 33381.57 396.44 2304.14 32.15 2012-06-15 19:23:34.000 167 33381.68 396.46 2304.12 32.15 2012-06-15 19:23:35.000 167 33381.72 396.45 2304.17 32.15 2012-06-15 19:23:36.000 167 33381.69 396.45 2304.25 32.15 2012-06-15 19:23:37.000 167 33381.74 396.47 2304.12 32.15 2012-06-15 19:23:38.000 167 33381.64 396.43 2304.09 32.15 2012-06-15 19:23:39.000 167 33381.74 396.49 2304.14 32.15 2012-06-15 19:23:40.000 167 33381.58 396.47 2304.14 32.15 2012-06-15 19:23:41.000 167 33381.64 396.47 2304.15 32.15 2012-06-15 19:23:42.000 167 33381.72 396.45 2304.15 32.15 2012-06-15 19:23:43.000 167 33381.66 396.45 2304.17 32.15 2012-06-15 19:23:44.000 167 33381.76 396.47 2304.12 32.15 2012-06-15 19:23:45.000 167 33381.73 396.45 2304.20 32.15 2012-06-15 19:23:46.000 167 33381.61 396.43 2304.13 32.15 2012-06-15 19:23:47.000 167 33381.64 396.50 2304.03 32.15 2012-06-15 19:23:48.000 167 33381.74 396.47 2304.10 32.15 2012-06-15 19:23:49.000 167 33381.70 396.45 2304.17 32.15 2012-06-15 19:23:50.000 167 33381.66 396.50 2304.18 32.15 2012-06-15 19:23:51.000 167 33381.75 396.46 2304.15 32.15 2012-06-15 19:23:52.000 167 33381.73 396.47 2304.18 32.15 2012-06-15 19:23:53.000 167 33381.69 396.46 2304.18 32.15 2012-06-15 19:23:54.000 167 33381.69 396.46 2304.20 32.15 2012-06-15 19:23:54.000 167 33381.73 396.46 2304.15 32.15 2012-06-15 19:23:56.000 167 33381.72 396.46 2304.10 32.15 2012-06-15 19:23:57.000 167 33381.61 396.46 2304.14 32.15 2012-06-15 19:23:58.000 167 33381.69 396.47 2304.14 32.15 2012-06-15 19:23:59.000 167 33381.74 396.45 2304.07 32.15 2012-06-15 19:24:00.000 167 33381.72 396.50 2304.15 32.15 2012-06-15 19:24:01.000 167 33381.75 396.46 2304.14 32.15 2012-06-15 19:24:02.000 167 33381.73 396.46 2304.12 32.15 2012-06-15 19:24:03.000 167 33381.71 396.46 2304.15 32.15 2012-06-15 19:24:04.000 167 33381.63 396.43 2304.11 32.15 2012-06-15 19:24:05.000 167 33381.70 396.48 2304.12 32.15 2012-06-15 19:24:06.000 167 33381.75 396.47 2304.11 32.15 2012-06-15 19:24:07.000 167 33381.69 396.48 2304.14 32.15 2012-06-15 19:24:07.000 167 33381.80 396.40 2304.12 32.15 2012-06-15 19:24:09.000 167 33381.70 396.46 2304.15 32.15 2012-06-15 19:24:10.000 167 33381.65 396.48 2304.22 32.15 2012-06-15 19:24:11.000 167 33381.76 396.47 2304.20 32.15 2012-06-15 19:24:12.000 167 33381.68 396.46 2304.13 32.15 2012-06-15 19:24:13.000 167 33381.66 396.46 2304.20 32.15 2012-06-15 19:24:14.000 167 33381.70 396.47 2304.17 32.15 2012-06-15 19:24:15.000 167 33381.68 396.44 2304.18 32.15 2012-06-15 19:24:16.000 167 33381.61 396.47 2304.17 32.15 2012-06-15 19:24:17.000 167 33381.64 396.48 2304.15 32.15 2012-06-15 19:24:18.000 167 33381.63 396.46 2304.21 32.15 2012-06-15 19:24:19.000 167 33381.68 396.44 2304.15 32.15 2012-06-15 19:24:20.000 167 33381.72 396.50 2304.21 32.15 2012-06-15 19:24:21.000 167 33381.65 396.49 2304.18 32.15 2012-06-15 19:24:22.000 167 33381.65 396.55 2304.20 32.15 2012-06-15 19:24:23.000 167 33381.67 396.50 2304.21 32.15 2012-06-15 19:24:24.000 167 33381.69 396.46 2304.08 32.15 2012-06-15 19:24:25.000 167 33381.66 396.48 2304.21 32.15 2012-06-15 19:24:26.000 167 33381.66 396.46 2304.15 32.15 2012-06-15 19:24:27.000 167 33381.68 396.48 2304.15 32.15 2012-06-15 19:24:28.000 167 33381.71 396.47 2304.11 32.15 2012-06-15 19:24:29.000 167 33381.70 396.48 2304.15 32.15 2012-06-15 19:24:30.000 167 33381.71 396.49 2304.19 32.15 2012-06-15 19:24:31.000 167 33381.73 396.48 2304.14 32.15 2012-06-15 19:24:32.000 167 33381.63 396.47 2304.17 32.15 2012-06-15 19:24:33.000 167 33381.64 396.48 2304.18 32.15 2012-06-15 19:24:34.000 167 33381.66 396.47 2304.17 32.15 2012-06-15 19:24:35.000 167 33381.72 396.46 2304.16 32.15 2012-06-15 19:24:36.000 167 33381.75 396.48 2304.18 32.15 2012-06-15 19:24:37.000 167 33381.68 396.51 2304.15 32.15 2012-06-15 19:24:38.000 167 33381.74 396.50 2304.18 32.15 2012-06-15 19:24:39.000 167 33381.61 396.44 2304.15 32.15 2012-06-15 19:24:40.000 167 33381.73 396.51 2304.18 32.15 2012-06-15 19:24:41.000 167 33381.68 396.56 2304.21 32.15 2012-06-15 19:24:42.000 167 33381.70 396.46 2304.17 32.15 2012-06-15 19:24:43.000 167 33381.67 396.50 2304.09 32.15 2012-06-15 19:24:44.000 167 33381.74 396.53 2304.09 32.15 2012-06-15 19:24:45.000 167 33381.66 396.53 2304.16 32.15 2012-06-15 19:24:46.000 167 33381.73 396.46 2304.18 32.15 2012-06-15 19:24:47.000 167 33381.71 396.45 2304.20 32.15 2012-06-15 19:24:48.000 167 33381.70 396.50 2304.16 32.15 2012-06-15 19:24:48.000 167 33381.67 396.50 2304.21 32.15 2012-06-15 19:24:50.000 167 33381.72 396.54 2304.17 32.15 2012-06-15 19:24:51.000 167 33381.63 396.53 2304.26 32.15 2012-06-15 19:24:52.000 167 33381.72 396.52 2304.10 32.15 2012-06-15 19:24:53.000 167 33381.66 396.51 2304.08 32.15 2012-06-15 19:24:54.000 167 33381.66 396.51 2304.20 32.15 2012-06-15 19:24:55.000 167 33381.75 396.47 2304.18 32.15 2012-06-15 19:24:56.000 167 33381.76 396.50 2304.13 32.15 2012-06-15 19:24:57.000 167 33381.69 396.48 2304.11 32.15 2012-06-15 19:24:58.000 167 33381.61 396.49 2304.11 32.15 2012-06-15 19:24:59.000 167 33381.65 396.50 2304.18 32.15 2012-06-15 19:25:00.000 167 33381.73 396.50 2304.21 32.15 2012-06-15 19:25:01.000 167 33381.64 396.47 2304.23 32.15 2012-06-15 19:25:01.000 167 33381.65 396.51 2304.15 32.15 2012-06-15 19:25:03.000 167 33381.68 396.48 2304.15 32.15 2012-06-15 19:25:04.000 167 33381.73 396.48 2304.25 32.15 2012-06-15 19:25:05.000 167 33381.66 396.49 2304.24 32.15 2012-06-15 19:25:06.000 167 33381.69 396.44 2304.24 32.15 2012-06-15 19:25:07.000 167 33381.64 396.48 2304.07 32.15 2012-06-15 19:25:08.000 167 33381.65 396.51 2304.29 32.15 2012-06-15 19:25:09.000 167 33381.66 396.54 2304.20 32.15 2012-06-15 19:25:10.000 167 33381.76 396.53 2304.27 32.15 2012-06-15 19:25:11.000 167 33381.64 396.57 2304.15 32.15 2012-06-15 19:25:12.000 167 33381.72 396.54 2304.24 32.15 2012-06-15 19:25:13.000 167 33381.63 396.51 2304.11 32.15 2012-06-15 19:25:14.000 167 33381.66 396.52 2304.15 32.15 2012-06-15 19:25:15.000 167 33381.70 396.50 2304.20 32.15 2012-06-15 19:25:16.000 167 33381.68 396.50 2304.05 32.15 2012-06-15 19:25:17.000 167 33381.67 396.48 2304.07 32.15 2012-06-15 19:25:18.000 167 33381.66 396.50 2304.16 32.15 2012-06-15 19:25:19.000 167 33381.66 396.55 2304.14 32.15 2012-06-15 19:25:20.000 167 33381.62 396.54 2304.15 32.15 2012-06-15 19:25:21.000 167 33381.74 396.53 2304.16 32.15 2012-06-15 19:25:22.000 167 33381.75 396.46 2304.09 32.15 2012-06-15 19:25:23.000 167 33381.67 396.51 2304.12 32.15 2012-06-15 19:25:24.000 167 33381.76 396.56 2304.13 32.15 2012-06-15 19:25:25.000 167 33381.73 396.50 2304.13 32.15 2012-06-15 19:25:26.000 167 33381.76 396.49 2304.17 32.15 2012-06-15 19:25:27.000 167 33381.58 396.52 2304.19 32.15 2012-06-15 19:25:28.000 167 33381.73 396.45 2304.17 32.15 2012-06-15 19:25:29.000 167 33381.66 396.52 2304.18 32.15 2012-06-15 19:25:30.000 167 33381.61 396.51 2304.18 32.15 2012-06-15 19:25:31.000 167 33381.61 396.48 2304.22 32.15 2012-06-15 19:25:32.000 167 33381.68 396.47 2304.14 32.15 2012-06-15 19:25:33.000 167 33381.66 396.49 2304.18 32.15 2012-06-15 19:25:34.000 167 33381.64 396.49 2304.18 32.15 2012-06-15 19:25:35.000 167 33381.63 396.50 2304.18 32.15 2012-06-15 19:25:36.000 167 33381.66 396.50 2304.15 32.15 2012-06-15 19:25:37.000 167 33381.64 396.47 2304.17 32.15 2012-06-15 19:25:38.000 167 33381.67 396.47 2304.17 32.15 2012-06-15 19:25:39.000 167 33381.68 396.45 2304.16 32.15 2012-06-15 19:25:40.000 167 33381.69 396.43 2304.17 32.15 2012-06-15 19:25:41.000 167 33381.67 396.48 2304.15 32.15 2012-06-15 19:25:42.000 167 33381.66 396.50 2304.19 32.15 2012-06-15 19:25:42.000 167 33381.78 396.50 2304.18 32.15 2012-06-15 19:25:44.000 167 33381.64 396.51 2304.22 32.15 2012-06-15 19:25:45.000 167 33381.71 396.50 2304.14 32.15 2012-06-15 19:25:46.000 167 33381.75 396.51 2304.21 32.15 2012-06-15 19:25:47.000 167 33381.66 396.51 2304.18 32.15 2012-06-15 19:25:48.000 167 33381.75 396.50 2304.18 32.15 2012-06-15 19:25:49.000 167 33381.78 396.50 2304.17 32.15 2012-06-15 19:25:50.000 167 33381.73 396.45 2304.16 32.15 2012-06-15 19:25:51.000 167 33381.74 396.51 2304.18 32.15 2012-06-15 19:25:52.000 167 33381.75 396.52 2304.16 32.15 2012-06-15 19:25:53.000 167 33381.65 396.52 2304.11 32.15 2012-06-15 19:25:54.000 167 33381.76 396.47 2304.24 32.15 2012-06-15 19:25:55.000 167 33381.71 396.51 2304.15 32.15 2012-06-15 19:25:55.000 167 33381.77 396.48 2304.17 32.15 2012-06-15 19:25:57.000 167 33381.70 396.49 2304.17 32.15 2012-06-15 19:25:58.000 167 33381.69 396.49 2304.24 32.15 2012-06-15 19:25:59.000 167 33381.76 396.49 2304.20 32.15 2012-06-15 19:26:00.000 167 33381.73 396.44 2304.11 32.15 2012-06-15 19:26:01.000 167 33381.73 396.52 2304.11 32.15 2012-06-15 19:26:02.000 167 33381.71 396.52 2304.09 32.15 2012-06-15 19:26:03.000 167 33381.75 396.52 2304.20 32.15 2012-06-15 19:26:04.000 167 33381.78 396.48 2304.15 32.15 2012-06-15 19:26:05.000 167 33381.76 396.50 2304.12 32.15 2012-06-15 19:26:06.000 167 33381.81 396.47 2304.20 32.16 2012-06-15 19:26:07.000 167 33381.76 396.46 2304.24 32.15 2012-06-15 19:26:08.000 167 33381.63 396.44 2304.16 32.15 2012-06-15 19:26:09.000 167 33381.78 396.52 2304.18 32.15 2012-06-15 19:26:10.000 167 33381.69 396.48 2304.09 32.15 2012-06-15 19:26:11.000 167 33381.70 396.45 2304.11 32.15 2012-06-15 19:26:12.000 167 33381.69 396.54 2304.07 32.15 2012-06-15 19:26:13.000 167 33381.71 396.45 2304.17 32.15 2012-06-15 19:26:14.000 167 33381.64 396.46 2304.22 32.15 2012-06-15 19:26:15.000 167 33381.72 396.48 2304.20 32.15 2012-06-15 19:26:16.000 167 33381.71 396.43 2304.19 32.15 2012-06-15 19:26:17.000 167 33381.72 396.40 2304.26 32.15 2012-06-15 19:26:18.000 167 33381.69 396.40 2304.14 32.16 2012-06-15 19:26:19.000 167 33381.71 396.44 2304.12 32.15 2012-06-15 19:26:20.000 167 33381.70 396.43 2304.15 32.15 2012-06-15 19:26:21.000 167 33381.70 396.50 2304.14 32.15 2012-06-15 19:26:22.000 167 33381.73 396.49 2304.12 32.16 2012-06-15 19:26:23.000 167 33381.72 396.50 2304.15 32.16 2012-06-15 19:26:24.000 167 33381.64 396.50 2304.19 32.16 2012-06-15 19:26:25.000 167 33381.64 396.48 2304.11 32.16 2012-06-15 19:26:26.000 167 33381.69 396.44 2304.17 32.16 2012-06-15 19:26:27.000 167 33381.72 396.46 2304.16 32.16 2012-06-15 19:26:28.000 167 33381.68 396.42 2304.08 32.16 2012-06-15 19:26:29.000 167 33381.71 396.42 2304.15 32.16 2012-06-15 19:26:30.000 167 33381.72 396.48 2304.10 32.16 2012-06-15 19:26:31.000 167 33381.61 396.45 2304.17 32.15 2012-06-15 19:26:32.000 167 33381.75 396.45 2304.16 32.16 2012-06-15 19:26:33.000 167 33381.61 396.47 2304.12 32.16 2012-06-15 19:26:34.000 167 33381.74 396.47 2304.15 32.16 2012-06-15 19:26:35.000 167 33381.67 396.46 2304.11 32.16 2012-06-15 19:26:36.000 167 33381.75 396.49 2304.11 32.16 2012-06-15 19:26:36.000 167 33381.75 396.50 2304.11 32.16 2012-06-15 19:26:38.000 167 33381.61 396.46 2304.08 32.16 2012-06-15 19:26:39.000 167 33381.73 396.50 2304.22 32.16 2012-06-15 19:26:40.000 167 33381.66 396.50 2304.14 32.16 2012-06-15 19:26:41.000 167 33381.58 396.50 2304.08 32.16 2012-06-15 19:26:42.000 167 33381.69 396.44 2304.14 32.16 2012-06-15 19:26:43.000 167 33381.66 396.48 2304.14 32.16 2012-06-15 19:26:44.000 167 33381.67 396.49 2304.14 32.16 2012-06-15 19:26:45.000 167 33381.72 396.44 2304.01 32.16 2012-06-15 19:26:46.000 167 33381.61 396.46 2304.06 32.16 2012-06-15 19:26:47.000 167 33381.70 396.46 2304.06 32.16 2012-06-15 19:26:48.000 167 33381.74 396.48 2304.07 32.16 2012-06-15 19:26:49.000 167 33381.64 396.48 2304.08 32.16 2012-06-15 19:26:49.000 167 33381.73 396.52 2304.12 32.16 2012-06-15 19:26:51.000 167 33381.72 396.43 2304.06 32.15 2012-06-15 19:26:52.000 167 33381.69 396.46 2304.11 32.15 2012-06-15 19:26:53.000 167 33381.68 396.47 2304.10 32.15 2012-06-15 19:26:54.000 167 33381.73 396.47 2304.12 32.16 2012-06-15 19:26:55.000 167 33381.77 396.46 2304.12 32.16 2012-06-15 19:26:56.000 167 33381.67 396.46 2304.10 32.16 2012-06-15 19:26:57.000 167 33381.76 396.48 2304.14 32.16 2012-06-15 19:26:58.000 167 33381.80 396.50 2304.06 32.16 2012-06-15 19:26:59.000 167 33381.74 396.52 2304.05 32.16 2012-06-15 19:27:00.000 167 33381.69 396.48 2304.18 32.16 2012-06-15 19:27:01.000 167 33381.72 396.48 2304.14 32.16 2012-06-15 19:27:02.000 167 33381.67 396.46 2304.21 32.16 2012-06-15 19:27:03.000 167 33381.70 396.46 2304.14 32.16 2012-06-15 19:27:04.000 167 33381.72 396.45 2304.12 32.15 2012-06-15 19:27:05.000 167 33381.72 396.45 2304.18 32.15 2012-06-15 19:27:06.000 167 33381.75 396.50 2304.03 32.15 2012-06-15 19:27:07.000 167 33381.74 396.50 2304.03 32.15 2012-06-15 19:27:08.000 167 33381.73 396.47 2304.08 32.15 2012-06-15 19:27:09.000 167 33381.61 396.48 2304.11 32.15 2012-06-15 19:27:10.000 167 33381.73 396.48 2304.24 32.15 2012-06-15 19:27:11.000 167 33381.70 396.46 2304.20 32.15 2012-06-15 19:27:12.000 167 33381.82 396.48 2304.09 32.15 2012-06-15 19:27:13.000 167 33381.67 396.50 2304.07 32.15 2012-06-15 19:27:14.000 167 33381.80 396.49 2304.14 32.15 2012-06-15 19:27:15.000 167 33381.65 396.50 2304.20 32.16 2012-06-15 19:27:16.000 167 33381.72 396.46 2304.08 32.16 2012-06-15 19:27:17.000 167 33381.66 396.46 2304.09 32.15 2012-06-15 19:27:18.000 167 33381.72 396.49 2304.18 32.16 2012-06-15 19:27:19.000 167 33381.64 396.47 2304.08 32.15 2012-06-15 19:27:20.000 167 33381.72 396.51 2304.11 32.15 2012-06-15 19:27:21.000 167 33381.69 396.52 2304.15 32.15 2012-06-15 19:27:22.000 167 33381.61 396.51 2304.13 32.15 2012-06-15 19:27:23.000 167 33381.74 396.52 2304.08 32.15 2012-06-15 19:27:24.000 167 33381.65 396.44 2304.19 32.15 2012-06-15 19:27:25.000 167 33381.71 396.52 2304.13 32.16 2012-06-15 19:27:26.000 167 33381.80 396.49 2304.11 32.15 2012-06-15 19:27:27.000 167 33381.76 396.49 2304.09 32.15 2012-06-15 19:27:28.000 167 33381.66 396.51 2304.21 32.16 2012-06-15 19:27:29.000 167 33381.69 396.52 2304.21 32.16 2012-06-15 19:27:30.000 167 33381.67 396.52 2304.16 32.16 2012-06-15 19:27:30.000 167 33381.74 396.52 2304.09 32.16 2012-06-15 19:27:32.000 167 33381.67 396.53 2304.04 32.16 2012-06-15 19:27:33.000 167 33381.78 396.49 2304.08 32.16 2012-06-15 19:27:34.000 167 33381.71 396.52 2304.17 32.16 2012-06-15 19:27:35.000 167 33381.73 396.49 2304.17 32.16 2012-06-15 19:27:36.000 167 33381.66 396.52 2304.14 32.16 2012-06-15 19:27:37.000 167 33381.61 396.53 2304.05 32.16 2012-06-15 19:27:38.000 167 33381.64 396.57 2304.08 32.16 2012-06-15 19:27:39.000 167 33381.67 396.54 2304.09 32.16 2012-06-15 19:27:40.000 167 33381.60 396.53 2304.12 32.16 2012-06-15 19:27:41.000 167 33381.72 396.54 2304.15 32.16 2012-06-15 19:27:42.000 167 33381.70 396.56 2304.07 32.16 2012-06-15 19:27:43.000 167 33381.64 396.50 2304.11 32.16 2012-06-15 19:27:43.000 167 33381.60 396.52 2304.12 32.16 2012-06-15 19:27:45.000 167 33381.67 396.51 2304.14 32.16 2012-06-15 19:27:46.000 167 33381.64 396.50 2304.19 32.16 2012-06-15 19:27:47.000 167 33381.67 396.50 2304.16 32.16 2012-06-15 19:27:48.000 167 33381.70 396.49 2304.05 32.16 2012-06-15 19:27:49.000 167 33381.69 396.50 2304.09 32.16 2012-06-15 19:27:50.000 167 33381.71 396.51 2304.09 32.16 2012-06-15 19:27:51.000 167 33381.73 396.55 2303.97 32.16 2012-06-15 19:27:52.000 167 33381.67 396.52 2304.15 32.16 2012-06-15 19:27:53.000 167 33381.71 396.52 2304.05 32.16 2012-06-15 19:27:54.000 167 33381.64 396.52 2304.12 32.16 2012-06-15 19:27:55.000 167 33381.64 396.53 2304.17 32.16 2012-06-15 19:27:56.000 167 33381.63 396.51 2304.15 32.16 2012-06-15 19:27:57.000 167 33381.68 396.54 2304.11 32.16 2012-06-15 19:27:58.000 167 33381.58 396.52 2304.13 32.16 2012-06-15 19:27:59.000 167 33381.69 396.53 2304.18 32.16 2012-06-15 19:28:00.000 167 33381.70 396.53 2304.14 32.16 2012-06-15 19:28:01.000 167 33381.69 396.53 2304.09 32.16 2012-06-15 19:28:02.000 167 33381.69 396.56 2304.17 32.16 2012-06-15 19:28:03.000 167 33381.73 396.51 2304.12 32.16 2012-06-15 19:28:04.000 167 33381.66 396.54 2304.11 32.16 2012-06-15 19:28:05.000 167 33381.58 396.46 2304.09 32.16 2012-06-15 19:28:06.000 167 33381.66 396.46 2304.11 32.16 2012-06-15 19:28:07.000 167 33381.67 396.50 2304.08 32.16 2012-06-15 19:28:08.000 167 33381.74 396.51 2304.09 32.16 2012-06-15 19:28:09.000 167 33381.63 396.54 2304.12 32.16 2012-06-15 19:28:10.000 167 33381.71 396.53 2304.15 32.16 2012-06-15 19:28:11.000 167 33381.55 396.51 2304.11 32.16 2012-06-15 19:28:12.000 167 33381.60 396.50 2304.17 32.16 2012-06-15 19:28:13.000 167 33381.73 396.54 2304.12 32.16 2012-06-15 19:28:14.000 167 33381.64 396.50 2304.08 32.16 2012-06-15 19:28:15.000 167 33381.60 396.53 2304.12 32.16 2012-06-15 19:28:16.000 167 33381.75 396.55 2304.16 32.16 2012-06-15 19:28:17.000 167 33381.64 396.52 2304.12 32.16 2012-06-15 19:28:18.000 167 33381.59 396.56 2304.21 32.16 2012-06-15 19:28:19.000 167 33381.61 396.56 2304.17 32.16 2012-06-15 19:28:20.000 167 33381.66 396.54 2304.11 32.16 2012-06-15 19:28:21.000 167 33381.60 396.53 2304.12 32.16 2012-06-15 19:28:22.000 167 33381.73 396.52 2304.14 32.16 2012-06-15 19:28:23.000 167 33381.71 396.48 2304.17 32.16 2012-06-15 19:28:24.000 167 33381.67 396.56 2304.18 32.16 2012-06-15 19:28:24.000 167 33381.75 396.56 2304.07 32.16 2012-06-15 19:28:26.000 167 33381.67 396.55 2304.23 32.16 2012-06-15 19:28:27.000 167 33381.59 396.50 2304.22 32.16 2012-06-15 19:28:28.000 167 33381.70 396.54 2304.24 32.16 2012-06-15 19:28:29.000 167 33381.66 396.54 2304.22 32.16 2012-06-15 19:28:30.000 167 33381.66 396.53 2304.18 32.16 2012-06-15 19:28:31.000 167 33381.60 396.57 2304.11 32.16 2012-06-15 19:28:32.000 167 33381.53 396.50 2304.11 32.16 2012-06-15 19:28:33.000 167 33381.64 396.54 2304.14 32.16 2012-06-15 19:28:34.000 167 33381.68 396.54 2304.11 32.16 2012-06-15 19:28:35.000 167 33381.55 396.51 2304.12 32.16 2012-06-15 19:28:36.000 167 33381.61 396.54 2304.15 32.16 2012-06-15 19:28:37.000 167 33381.67 396.56 2304.16 32.16 2012-06-15 19:28:37.000 167 33381.61 396.54 2304.13 32.16 2012-06-15 19:28:39.000 167 33381.53 396.56 2304.14 32.16 2012-06-15 19:28:40.000 167 33381.66 396.58 2304.22 32.16 2012-06-15 19:28:41.000 167 33381.58 396.61 2304.22 32.16 2012-06-15 19:28:42.000 167 33381.52 396.57 2304.11 32.16 2012-06-15 19:28:43.000 167 33381.62 396.55 2304.08 32.16 2012-06-15 19:28:44.000 167 33381.60 396.52 2304.17 32.16 2012-06-15 19:28:45.000 167 33381.59 396.53 2304.20 32.16 2012-06-15 19:28:46.000 167 33381.58 396.52 2304.23 32.16 2012-06-15 19:28:47.000 167 33381.63 396.53 2304.18 32.16 2012-06-15 19:28:48.000 167 33381.57 396.53 2304.18 32.16 2012-06-15 19:28:49.000 167 33381.64 396.53 2304.14 32.16 2012-06-15 19:28:50.000 167 33381.53 396.53 2304.15 32.16 2012-06-15 19:28:51.000 167 33381.69 396.57 2304.09 32.16 2012-06-15 19:28:52.000 167 33381.56 396.51 2304.21 32.16 2012-06-15 19:28:53.000 167 33381.69 396.52 2304.15 32.16 2012-06-15 19:28:54.000 167 33381.65 396.53 2304.12 32.16 2012-06-15 19:28:55.000 167 33381.65 396.54 2304.17 32.16 2012-06-15 19:28:56.000 167 33381.66 396.57 2304.17 32.16 2012-06-15 19:28:57.000 167 33381.56 396.57 2304.15 32.16 2012-06-15 19:28:58.000 167 33381.64 396.54 2304.22 32.16 2012-06-15 19:28:59.000 167 33381.60 396.54 2304.17 32.16 2012-06-15 19:29:00.000 167 33381.56 396.52 2304.18 32.16 2012-06-15 19:29:01.000 167 33381.61 396.55 2304.09 32.16 2012-06-15 19:29:02.000 167 33381.70 396.53 2304.18 32.16 2012-06-15 19:29:03.000 167 33381.46 396.56 2304.22 32.16 2012-06-15 19:29:04.000 167 33381.64 396.57 2304.18 32.16 2012-06-15 19:29:05.000 167 33381.61 396.54 2304.11 32.16 2012-06-15 19:29:06.000 167 33381.58 396.56 2304.17 32.16 2012-06-15 19:29:07.000 167 33381.58 396.58 2304.16 32.16 2012-06-15 19:29:08.000 167 33381.54 396.59 2304.17 32.16 2012-06-15 19:29:09.000 167 33381.57 396.60 2304.15 32.16 2012-06-15 19:29:10.000 167 33381.58 396.63 2304.20 32.16 2012-06-15 19:29:11.000 167 33381.61 396.58 2304.18 32.16 2012-06-15 19:29:12.000 167 33381.59 396.59 2304.15 32.16 2012-06-15 19:29:13.000 167 33381.56 396.63 2304.15 32.16 2012-06-15 19:29:14.000 167 33381.57 396.58 2304.14 32.16 2012-06-15 19:29:15.000 167 33381.61 396.60 2304.17 32.16 2012-06-15 19:29:16.000 167 33381.67 396.62 2304.19 32.16 2012-06-15 19:29:17.000 167 33381.60 396.63 2304.21 32.16 2012-06-15 19:29:18.000 167 33381.64 396.58 2304.20 32.16 2012-06-15 19:29:18.000 167 33381.59 396.61 2304.21 32.16 2012-06-15 19:29:20.000 167 33381.59 396.63 2304.21 32.16 2012-06-15 19:29:21.000 167 33381.48 396.63 2304.18 32.16 2012-06-15 19:29:22.000 167 33381.61 396.56 2304.19 32.16 2012-06-15 19:29:23.000 167 33381.57 396.58 2304.14 32.16 2012-06-15 19:29:24.000 167 33381.60 396.65 2304.19 32.16 2012-06-15 19:29:25.000 167 33381.55 396.58 2304.14 32.16 2012-06-15 19:29:26.000 167 33381.50 396.63 2304.12 32.16 2012-06-15 19:29:27.000 167 33381.62 396.62 2304.06 32.16 2012-06-15 19:29:28.000 167 33381.58 396.62 2304.17 32.16 2012-06-15 19:29:29.000 167 33381.61 396.63 2304.19 32.16 2012-06-15 19:29:30.000 167 33381.53 396.61 2304.20 32.16 2012-06-15 19:29:31.000 167 33381.58 396.61 2304.10 32.16 2012-06-15 19:29:31.000 167 33381.55 396.59 2304.14 32.16 2012-06-15 19:29:33.000 167 33381.65 396.58 2304.19 32.16 2012-06-15 19:29:34.000 167 33381.51 396.59 2304.27 32.16 2012-06-15 19:29:35.000 167 33381.46 396.57 2304.23 32.16 2012-06-15 19:29:36.000 167 33381.63 396.60 2304.22 32.16 2012-06-15 19:29:37.000 167 33381.66 396.64 2304.17 32.16 2012-06-15 19:29:38.000 167 33381.52 396.59 2304.20 32.16 2012-06-15 19:29:39.000 167 33381.60 396.56 2304.14 32.16 2012-06-15 19:29:40.000 167 33381.56 396.60 2304.14 32.16 2012-06-15 19:29:41.000 167 33381.51 396.59 2304.16 32.16 2012-06-15 19:29:42.000 167 33381.61 396.61 2304.09 32.16 2012-06-15 19:29:43.000 167 33381.63 396.63 2304.16 32.16 2012-06-15 19:29:44.000 167 33381.63 396.60 2304.17 32.16 2012-06-15 19:29:45.000 167 33381.57 396.59 2304.18 32.16 2012-06-15 19:29:46.000 167 33381.58 396.60 2304.12 32.16 2012-06-15 19:29:47.000 167 33381.59 396.60 2304.10 32.16 2012-06-15 19:29:48.000 167 33381.57 396.59 2304.18 32.16 2012-06-15 19:29:49.000 167 33381.73 396.62 2304.18 32.16 2012-06-15 19:29:50.000 167 33381.69 396.63 2304.17 32.16 2012-06-15 19:29:51.000 167 33381.59 396.64 2304.14 32.16 2012-06-15 19:29:52.000 167 33381.54 396.64 2304.12 32.16 2012-06-15 19:29:53.000 167 33381.60 396.64 2304.14 32.16 2012-06-15 19:29:54.000 167 33381.63 396.66 2304.17 32.16 2012-06-15 19:29:55.000 167 33381.60 396.64 2304.20 32.16 2012-06-15 19:29:56.000 167 33381.59 396.63 2304.09 32.16 2012-06-15 19:29:57.000 167 33381.57 396.65 2304.17 32.16 2012-06-15 19:29:58.000 167 33381.60 396.63 2304.21 32.16 2012-06-15 19:29:59.000 167 33381.62 396.61 2304.20 32.16 2012-06-15 19:30:00.000 167 33381.65 396.62 2304.20 32.16 2012-06-15 19:30:01.000 167 33381.57 396.61 2304.19 32.16 2012-06-15 19:30:02.000 167 33381.56 396.59 2304.16 32.16 2012-06-15 19:30:03.000 167 33381.52 396.60 2304.06 32.16 2012-06-15 19:30:04.000 167 33381.61 396.57 2304.15 32.16 2012-06-15 19:30:05.000 167 33381.54 396.59 2304.04 32.16 2012-06-15 19:30:06.000 167 33381.51 396.56 2304.15 32.16 2012-06-15 19:30:07.000 167 33381.51 396.61 2304.17 32.16 2012-06-15 19:30:08.000 167 33381.55 396.61 2304.05 32.16 2012-06-15 19:30:09.000 167 33381.60 396.59 2304.17 32.16 2012-06-15 19:30:10.000 167 33381.58 396.61 2304.09 32.16 2012-06-15 19:30:11.000 167 33381.57 396.60 2304.11 32.16 2012-06-15 19:30:12.000 167 33381.57 396.59 2304.20 32.16 2012-06-15 19:30:12.000 167 33381.58 396.57 2304.19 32.16 2012-06-15 19:30:14.000 167 33381.63 396.61 2304.11 32.16 2012-06-15 19:30:15.000 167 33381.56 396.61 2304.13 32.16 2012-06-15 19:30:16.000 167 33381.70 396.60 2304.19 32.16 2012-06-15 19:30:17.000 167 33381.57 396.58 2304.18 32.16 2012-06-15 19:30:18.000 167 33381.57 396.57 2304.19 32.16 2012-06-15 19:30:19.000 167 33381.61 396.65 2304.22 32.16 2012-06-15 19:30:20.000 167 33381.58 396.62 2304.18 32.16 2012-06-15 19:30:21.000 167 33381.61 396.57 2304.21 32.16 2012-06-15 19:30:22.000 167 33381.58 396.60 2304.14 32.16 2012-06-15 19:30:23.000 167 33381.59 396.60 2304.17 32.16 2012-06-15 19:30:24.000 167 33381.58 396.61 2304.15 32.16 2012-06-15 19:30:25.000 167 33381.51 396.62 2304.21 32.16 2012-06-15 19:30:25.000 167 33381.60 396.57 2304.22 32.16 2012-06-15 19:30:27.000 167 33381.63 396.65 2304.09 32.16 2012-06-15 19:30:28.000 167 33381.51 396.61 2304.12 32.16 2012-06-15 19:30:29.000 167 33381.52 396.62 2304.06 32.16 2012-06-15 19:30:30.000 167 33381.63 396.62 2304.13 32.16 2012-06-15 19:30:31.000 167 33381.59 396.59 2304.12 32.16 2012-06-15 19:30:32.000 167 33381.51 396.61 2304.15 32.16 2012-06-15 19:30:33.000 167 33381.58 396.58 2304.07 32.16 2012-06-15 19:30:34.000 167 33381.53 396.57 2304.11 32.16 2012-06-15 19:30:35.000 167 33381.50 396.58 2304.10 32.16 2012-06-15 19:30:36.000 167 33381.60 396.67 2304.19 32.16 2012-06-15 19:30:37.000 167 33381.57 396.60 2304.12 32.16 2012-06-15 19:30:38.000 167 33381.48 396.59 2304.17 32.16 2012-06-15 19:30:39.000 167 33381.64 396.63 2304.14 32.16 2012-06-15 19:30:40.000 167 33381.47 396.59 2304.12 32.16 2012-06-15 19:30:41.000 167 33381.58 396.57 2304.13 32.16 2012-06-15 19:30:42.000 167 33381.61 396.56 2304.15 32.16 2012-06-15 19:30:43.000 167 33381.60 396.62 2304.14 32.16 2012-06-15 19:30:44.000 167 33381.64 396.57 2304.14 32.16 2012-06-15 19:30:45.000 167 33381.58 396.63 2304.15 32.16 2012-06-15 19:30:46.000 167 33381.60 396.62 2304.17 32.16 2012-06-15 19:30:47.000 167 33381.58 396.60 2304.25 32.16 2012-06-15 19:30:48.000 167 33381.59 396.58 2304.14 32.16 2012-06-15 19:30:49.000 167 33381.62 396.57 2304.15 32.16 2012-06-15 19:30:50.000 167 33381.53 396.53 2304.18 32.16 2012-06-15 19:30:51.000 167 33381.65 396.59 2304.09 32.16 2012-06-15 19:30:52.000 167 33381.56 396.57 2304.15 32.16 2012-06-15 19:30:53.000 167 33381.47 396.54 2304.09 32.16 2012-06-15 19:30:54.000 167 33381.61 396.61 2304.08 32.16 2012-06-15 19:30:55.000 167 33381.56 396.65 2304.12 32.16 2012-06-15 19:30:56.000 167 33381.58 396.57 2304.14 32.16 2012-06-15 19:30:57.000 167 33381.56 396.58 2304.18 32.16 2012-06-15 19:30:58.000 167 33381.57 396.56 2304.09 32.16 2012-06-15 19:30:59.000 167 33381.54 396.58 2304.13 32.16 2012-06-15 19:31:00.000 167 33381.57 396.60 2304.17 32.16 2012-06-15 19:31:01.000 167 33381.54 396.57 2304.12 32.16 2012-06-15 19:31:02.000 167 33381.63 396.57 2304.08 32.16 2012-06-15 19:31:03.000 167 33381.53 396.55 2304.13 32.16 2012-06-15 19:31:04.000 167 33381.68 396.57 2304.11 32.16 2012-06-15 19:31:05.000 167 33381.66 396.57 2304.08 32.16 2012-06-15 19:31:06.000 167 33381.63 396.57 2304.14 32.16 2012-06-15 19:31:06.000 167 33381.65 396.54 2304.07 32.16 2012-06-15 19:31:08.000 167 33381.59 396.58 2304.02 32.16 2012-06-15 19:31:09.000 167 33381.58 396.56 2304.14 32.16 2012-06-15 19:31:10.000 167 33381.65 396.60 2304.13 32.16 2012-06-15 19:31:11.000 167 33381.58 396.54 2304.08 32.16 2012-06-15 19:31:12.000 167 33381.60 396.58 2304.12 32.16 2012-06-15 19:31:13.000 167 33381.62 396.56 2304.09 32.16 2012-06-15 19:31:14.000 167 33381.61 396.56 2304.20 32.16 2012-06-15 19:31:15.000 167 33381.48 396.56 2304.04 32.16 2012-06-15 19:31:16.000 167 33381.54 396.59 2304.10 32.16 2012-06-15 19:31:17.000 167 33381.54 396.56 2304.03 32.16 2012-06-15 19:31:18.000 167 33381.60 396.55 2304.17 32.16 2012-06-15 19:31:19.000 167 33381.65 396.53 2304.15 32.16 2012-06-15 19:31:19.000 167 33381.62 396.58 2304.11 32.16 2012-06-15 19:31:21.000 167 33381.63 396.56 2303.99 32.16 2012-06-15 19:31:22.000 167 33381.63 396.55 2304.12 32.16 2012-06-15 19:31:23.000 167 33381.55 396.56 2304.12 32.16 2012-06-15 19:31:24.000 167 33381.64 396.59 2304.02 32.16 2012-06-15 19:31:25.000 167 33381.61 396.60 2304.07 32.16 2012-06-15 19:31:26.000 167 33381.63 396.55 2304.08 32.16 2012-06-15 19:31:27.000 167 33381.63 396.56 2304.10 32.16 2012-06-15 19:31:28.000 167 33381.61 396.54 2304.09 32.16 2012-06-15 19:31:29.000 167 33381.60 396.53 2304.05 32.16 2012-06-15 19:31:30.000 167 33381.65 396.53 2304.11 32.16 2012-06-15 19:31:31.000 167 33381.63 396.58 2304.09 32.16 2012-06-15 19:31:32.000 167 33381.69 396.57 2304.02 32.16 2012-06-15 19:31:33.000 167 33381.56 396.61 2303.99 32.16 2012-06-15 19:31:34.000 167 33381.71 396.61 2304.11 32.16 2012-06-15 19:31:35.000 167 33381.67 396.59 2304.08 32.16 2012-06-15 19:31:36.000 167 33381.60 396.59 2304.05 32.16 2012-06-15 19:31:37.000 167 33381.66 396.58 2304.08 32.16 2012-06-15 19:31:38.000 167 33381.63 396.55 2304.10 32.16 2012-06-15 19:31:39.000 167 33381.59 396.54 2304.10 32.16 2012-06-15 19:31:40.000 167 33381.70 396.58 2304.09 32.16 2012-06-15 19:31:41.000 167 33381.55 396.57 2304.09 32.16 2012-06-15 19:31:42.000 167 33381.69 396.60 2304.18 32.16 2012-06-15 19:31:43.000 167 33381.72 396.56 2304.02 32.16 2012-06-15 19:31:44.000 167 33381.69 396.55 2304.07 32.16 2012-06-15 19:31:45.000 167 33381.75 396.59 2304.06 32.16 2012-06-15 19:31:46.000 167 33381.65 396.58 2304.08 32.16 2012-06-15 19:31:47.000 167 33381.61 396.61 2304.08 32.16 2012-06-15 19:31:48.000 167 33381.73 396.56 2304.07 32.16 2012-06-15 19:31:49.000 167 33381.71 396.55 2304.12 32.16 2012-06-15 19:31:50.000 167 33381.70 396.57 2304.09 32.16 2012-06-15 19:31:51.000 167 33381.73 396.56 2304.05 32.16 2012-06-15 19:31:52.000 167 33381.66 396.56 2304.09 32.16 2012-06-15 19:31:53.000 167 33381.62 396.55 2304.08 32.16 2012-06-15 19:31:54.000 167 33381.66 396.55 2304.06 32.16 2012-06-15 19:31:55.000 167 33381.60 396.50 2304.18 32.16 2012-06-15 19:31:56.000 167 33381.61 396.57 2304.12 32.16 2012-06-15 19:31:57.000 167 33381.70 396.55 2304.08 32.16 2012-06-15 19:31:58.000 167 33381.60 396.56 2303.99 32.16 2012-06-15 19:31:59.000 167 33381.64 396.53 2304.05 32.16 2012-06-15 19:32:00.000 167 33381.66 396.58 2304.17 32.16 2012-06-15 19:32:00.000 167 33381.69 396.53 2304.18 32.16 2012-06-15 19:32:02.000 167 33381.67 396.54 2304.03 32.16 2012-06-15 19:32:03.000 167 33381.78 396.54 2304.11 32.16 2012-06-15 19:32:04.000 167 33381.67 396.52 2304.10 32.16 2012-06-15 19:32:05.000 167 33381.64 396.54 2304.09 32.16 2012-06-15 19:32:06.000 167 33381.73 396.56 2304.09 32.16 2012-06-15 19:32:07.000 167 33381.75 396.57 2304.15 32.16 2012-06-15 19:32:08.000 167 33381.75 396.55 2304.06 32.16 2012-06-15 19:32:09.000 167 33381.63 396.57 2304.08 32.16 2012-06-15 19:32:10.000 167 33381.72 396.55 2304.11 32.16 2012-06-15 19:32:11.000 167 33381.66 396.53 2304.10 32.16 2012-06-15 19:32:12.000 167 33381.70 396.56 2304.08 32.16 2012-06-15 19:32:13.000 167 33381.73 396.56 2304.03 32.16 2012-06-15 19:32:13.000 167 33381.69 396.53 2304.06 32.16 2012-06-15 19:32:15.000 167 33381.69 396.52 2304.03 32.16 2012-06-15 19:32:16.000 167 33381.69 396.52 2304.03 32.16 2012-06-15 19:32:17.000 167 33381.64 396.54 2304.08 32.16 2012-06-15 19:32:18.000 167 33381.71 396.54 2304.07 32.16 2012-06-15 19:32:19.000 167 33381.70 396.54 2303.99 32.16 2012-06-15 19:32:20.000 167 33381.81 396.52 2304.02 32.16 2012-06-15 19:32:21.000 167 33381.72 396.53 2304.12 32.16 2012-06-15 19:32:22.000 167 33381.70 396.53 2304.04 32.16 2012-06-15 19:32:23.000 167 33381.70 396.50 2304.05 32.16 2012-06-15 19:32:24.000 167 33381.73 396.53 2304.02 32.16 2012-06-15 19:32:25.000 167 33381.68 396.56 2304.03 32.16 2012-06-15 19:32:26.000 167 33381.74 396.54 2303.95 32.16 2012-06-15 19:32:27.000 167 33381.78 396.56 2303.98 32.16 2012-06-15 19:32:28.000 167 33381.72 396.53 2304.12 32.16 2012-06-15 19:32:29.000 167 33381.75 396.57 2304.06 32.16 2012-06-15 19:32:30.000 167 33381.73 396.54 2304.02 32.16 2012-06-15 19:32:31.000 167 33381.70 396.61 2304.06 32.16 2012-06-15 19:32:32.000 167 33381.72 396.54 2304.11 32.16 2012-06-15 19:32:33.000 167 33381.80 396.56 2304.03 32.16 2012-06-15 19:32:34.000 167 33381.67 396.54 2304.05 32.16 2012-06-15 19:32:35.000 167 33381.75 396.55 2303.97 32.16 2012-06-15 19:32:36.000 167 33381.74 396.55 2304.03 32.16 2012-06-15 19:32:37.000 167 33381.76 396.57 2304.10 32.16 2012-06-15 19:32:38.000 167 33381.70 396.57 2304.03 32.16 2012-06-15 19:32:39.000 167 33381.70 396.58 2304.13 32.16 2012-06-15 19:32:40.000 167 33381.75 396.54 2304.03 32.16 2012-06-15 19:32:41.000 167 33381.70 396.56 2304.04 32.16 2012-06-15 19:32:42.000 167 33381.70 396.58 2304.08 32.16 2012-06-15 19:32:43.000 167 33381.72 396.56 2304.11 32.16 2012-06-15 19:32:44.000 167 33381.70 396.53 2304.02 32.16 2012-06-15 19:32:45.000 167 33381.70 396.55 2304.07 32.16 2012-06-15 19:32:46.000 167 33381.73 396.58 2304.17 32.16 2012-06-15 19:32:47.000 167 33381.75 396.57 2304.08 32.16 2012-06-15 19:32:48.000 167 33381.76 396.57 2304.08 32.16 2012-06-15 19:32:49.000 167 33381.76 396.58 2304.09 32.16 2012-06-15 19:32:50.000 167 33381.74 396.62 2304.06 32.16 2012-06-15 19:32:51.000 167 33381.73 396.56 2304.09 32.16 2012-06-15 19:32:52.000 167 33381.73 396.56 2304.05 32.16 2012-06-15 19:32:53.000 167 33381.83 396.54 2304.03 32.16 2012-06-15 19:32:54.000 167 33381.86 396.55 2304.09 32.16 2012-06-15 19:32:54.000 167 33381.76 396.57 2304.05 32.16 2012-06-15 19:32:56.000 167 33381.76 396.59 2304.03 32.16 2012-06-15 19:32:57.000 167 33381.73 396.61 2304.12 32.16 2012-06-15 19:32:58.000 167 33381.82 396.56 2304.21 32.16 2012-06-15 19:32:59.000 167 33381.70 396.55 2304.12 32.16 2012-06-15 19:33:00.000 167 33381.78 396.54 2304.11 32.16 2012-06-15 19:33:01.000 167 33381.71 396.54 2304.03 32.16 2012-06-15 19:33:02.000 167 33381.79 396.54 2304.05 32.16 2012-06-15 19:33:03.000 167 33381.85 396.56 2303.99 32.16 2012-06-15 19:33:04.000 167 33381.59 396.61 2304.04 32.16 2012-06-15 19:33:05.000 167 33381.73 396.56 2304.00 32.16 2012-06-15 19:33:06.000 167 33381.73 396.57 2304.08 32.16 2012-06-15 19:33:07.000 167 33381.74 396.54 2304.10 32.16 2012-06-15 19:33:07.000 167 33381.76 396.56 2304.07 32.16 2012-06-15 19:33:09.000 167 33381.75 396.58 2304.03 32.16 2012-06-15 19:33:10.000 167 33381.71 396.56 2304.09 32.16 2012-06-15 19:33:11.000 167 33381.82 396.58 2304.03 32.16 2012-06-15 19:33:12.000 167 33381.77 396.54 2304.06 32.16 2012-06-15 19:33:13.000 167 33381.85 396.55 2304.06 32.16 2012-06-15 19:33:14.000 167 33381.76 396.55 2304.08 32.16 2012-06-15 19:33:15.000 167 33381.83 396.56 2304.09 32.16 2012-06-15 19:33:16.000 167 33381.76 396.57 2304.10 32.16 2012-06-15 19:33:17.000 167 33381.74 396.54 2304.08 32.16 2012-06-15 19:33:18.000 167 33381.78 396.53 2304.02 32.16 2012-06-15 19:33:19.000 167 33381.75 396.58 2304.11 32.16 2012-06-15 19:33:20.000 167 33381.68 396.57 2303.98 32.16 2012-06-15 19:33:21.000 167 33381.73 396.56 2304.12 32.16 2012-06-15 19:33:22.000 167 33381.77 396.58 2304.02 32.16 2012-06-15 19:33:23.000 167 33381.74 396.56 2303.96 32.16 2012-06-15 19:33:24.000 167 33381.82 396.56 2304.05 32.16 2012-06-15 19:33:25.000 167 33381.78 396.56 2304.06 32.16 2012-06-15 19:33:26.000 167 33381.76 396.58 2303.98 32.16 2012-06-15 19:33:27.000 167 33381.77 396.58 2304.03 32.16 2012-06-15 19:33:28.000 167 33381.84 396.58 2304.04 32.16 2012-06-15 19:33:29.000 167 33381.72 396.57 2304.09 32.16 2012-06-15 19:33:30.000 167 33381.74 396.60 2304.08 32.16 2012-06-15 19:33:31.000 167 33381.73 396.55 2304.05 32.16 2012-06-15 19:33:32.000 167 33381.69 396.62 2304.08 32.16 2012-06-15 19:33:33.000 167 33381.80 396.59 2304.05 32.16 2012-06-15 19:33:34.000 167 33381.75 396.56 2304.04 32.16 2012-06-15 19:33:35.000 167 33381.74 396.54 2304.01 32.16 2012-06-15 19:33:36.000 167 33381.66 396.56 2304.04 32.16 2012-06-15 19:33:37.000 167 33381.74 396.57 2304.09 32.16 2012-06-15 19:33:38.000 167 33381.66 396.53 2304.02 32.16 2012-06-15 19:33:39.000 167 33381.67 396.57 2304.06 32.16 2012-06-15 19:33:40.000 167 33381.74 396.56 2304.15 32.16 2012-06-15 19:33:41.000 167 33381.80 396.57 2304.10 32.16 2012-06-15 19:33:42.000 167 33381.76 396.58 2304.01 32.16 2012-06-15 19:33:43.000 167 33381.78 396.58 2304.06 32.16 2012-06-15 19:33:44.000 167 33381.82 396.57 2304.02 32.16 2012-06-15 19:33:45.000 167 33381.75 396.59 2304.03 32.16 2012-06-15 19:33:46.000 167 33381.64 396.60 2304.04 32.16 2012-06-15 19:33:47.000 167 33381.68 396.59 2304.03 32.16 2012-06-15 19:33:48.000 167 33381.80 396.61 2304.06 32.16 2012-06-15 19:33:48.000 167 33381.73 396.53 2303.99 32.16 2012-06-15 19:33:50.000 167 33381.77 396.58 2304.09 32.16 2012-06-15 19:33:51.000 167 33381.78 396.61 2304.11 32.16 2012-06-15 19:33:52.000 167 33381.77 396.58 2304.02 32.16 2012-06-15 19:33:53.000 167 33381.68 396.61 2304.02 32.16 2012-06-15 19:33:54.000 167 33381.77 396.59 2303.97 32.16 2012-06-15 19:33:55.000 167 33381.74 396.61 2304.04 32.16 2012-06-15 19:33:56.000 167 33381.78 396.58 2304.12 32.16 2012-06-15 19:33:57.000 167 33381.79 396.62 2303.97 32.16 2012-06-15 19:33:58.000 167 33381.67 396.56 2304.09 32.16 2012-06-15 19:33:59.000 167 33381.77 396.57 2304.08 32.16 2012-06-15 19:34:00.000 167 33381.67 396.59 2304.10 32.16 2012-06-15 19:34:01.000 167 33381.74 396.56 2304.06 32.16 2012-06-15 19:34:01.000 167 33381.75 396.62 2304.05 32.16 2012-06-15 19:34:03.000 167 33381.72 396.61 2304.01 32.16 2012-06-15 19:34:04.000 167 33381.74 396.61 2304.09 32.16 2012-06-15 19:34:05.000 167 33381.68 396.62 2304.11 32.16 2012-06-15 19:34:06.000 167 33381.76 396.61 2304.06 32.16 2012-06-15 19:34:07.000 167 33381.77 396.63 2304.01 32.16 2012-06-15 19:34:08.000 167 33381.66 396.60 2303.96 32.16 2012-06-15 19:34:09.000 167 33381.66 396.61 2304.10 32.16 2012-06-15 19:34:10.000 167 33381.73 396.61 2304.08 32.16 2012-06-15 19:34:11.000 167 33381.73 396.60 2304.04 32.16 2012-06-15 19:34:12.000 167 33381.81 396.59 2304.02 32.16 2012-06-15 19:34:13.000 167 33381.81 396.67 2303.96 32.16 2012-06-15 19:34:14.000 167 33381.70 396.58 2304.09 32.16 2012-06-15 19:34:15.000 167 33381.86 396.56 2304.02 32.16 2012-06-15 19:34:16.000 167 33381.55 396.60 2304.11 32.16 2012-06-15 19:34:17.000 167 33381.70 396.56 2304.12 32.16 2012-06-15 19:34:18.000 167 33381.82 396.59 2304.01 32.16 2012-06-15 19:34:19.000 167 33381.81 396.65 2304.05 32.16 2012-06-15 19:34:20.000 167 33381.73 396.59 2304.07 32.16 2012-06-15 19:34:21.000 167 33381.63 396.63 2304.03 32.16 2012-06-15 19:34:22.000 167 33381.70 396.61 2304.02 32.16 2012-06-15 19:34:23.000 167 33381.69 396.60 2304.07 32.16 2012-06-15 19:34:24.000 167 33381.76 396.62 2304.02 32.16 2012-06-15 19:34:25.000 167 33381.76 396.63 2304.02 32.16 2012-06-15 19:34:26.000 167 33381.77 396.70 2304.14 32.16 2012-06-15 19:34:27.000 167 33381.72 396.62 2304.08 32.16 2012-06-15 19:34:28.000 167 33381.85 396.62 2304.09 32.16 2012-06-15 19:34:29.000 167 33381.69 396.61 2304.14 32.16 2012-06-15 19:34:30.000 167 33381.69 396.59 2304.12 32.16 2012-06-15 19:34:31.000 167 33381.83 396.61 2304.08 32.16 2012-06-15 19:34:32.000 167 33381.71 396.64 2304.08 32.16 2012-06-15 19:34:33.000 167 33381.67 396.60 2304.12 32.16 2012-06-15 19:34:34.000 167 33381.63 396.64 2304.06 32.16 2012-06-15 19:34:35.000 167 33381.67 396.63 2304.13 32.16 2012-06-15 19:34:36.000 167 33381.70 396.60 2304.08 32.16 2012-06-15 19:34:37.000 167 33381.75 396.64 2304.09 32.16 2012-06-15 19:34:38.000 167 33381.75 396.63 2304.04 32.16 2012-06-15 19:34:39.000 167 33381.63 396.61 2304.09 32.16 2012-06-15 19:34:40.000 167 33381.65 396.61 2304.08 32.16 2012-06-15 19:34:41.000 167 33381.67 396.61 2304.12 32.16 2012-06-15 19:34:42.000 167 33381.73 396.58 2304.06 32.16 2012-06-15 19:34:42.000 167 33381.66 396.62 2304.08 32.16 2012-06-15 19:34:44.000 167 33381.67 396.62 2304.06 32.16 2012-06-15 19:34:45.000 167 33381.72 396.60 2304.06 32.16 2012-06-15 19:34:46.000 167 33381.69 396.62 2304.13 32.16 2012-06-15 19:34:47.000 167 33381.56 396.57 2304.09 32.16 2012-06-15 19:34:48.000 167 33381.71 396.59 2304.08 32.16 2012-06-15 19:34:49.000 167 33381.63 396.58 2304.01 32.16 2012-06-15 19:34:50.000 167 33381.66 396.60 2304.06 32.16 2012-06-15 19:34:51.000 167 33381.70 396.60 2304.08 32.16 2012-06-15 19:34:52.000 167 33381.72 396.64 2304.08 32.16 2012-06-15 19:34:53.000 167 33381.70 396.57 2304.01 32.16 2012-06-15 19:34:54.000 167 33381.65 396.60 2304.12 32.16 2012-06-15 19:34:55.000 167 33381.70 396.60 2304.08 32.16 2012-06-15 19:34:55.000 167 33381.63 396.60 2304.11 32.16 2012-06-15 19:34:57.000 167 33381.68 396.61 2304.08 32.16 2012-06-15 19:34:58.000 167 33381.69 396.58 2304.07 32.16 2012-06-15 19:34:59.000 167 33381.63 396.59 2304.11 32.16 2012-06-15 19:35:00.000 167 33381.69 396.59 2304.09 32.16 2012-06-15 19:35:01.000 167 33381.73 396.56 2304.03 32.16 2012-06-15 19:35:02.000 167 33381.66 396.56 2304.09 32.16 2012-06-15 19:35:03.000 167 33381.75 396.60 2304.06 32.16 2012-06-15 19:35:04.000 167 33381.72 396.58 2304.14 32.16 2012-06-15 19:35:05.000 167 33381.68 396.62 2304.06 32.16 2012-06-15 19:35:06.000 167 33381.72 396.60 2304.05 32.16 2012-06-15 19:35:07.000 167 33381.72 396.62 2304.03 32.16 2012-06-15 19:35:08.000 167 33381.65 396.60 2304.04 32.16 2012-06-15 19:35:09.000 167 33381.71 396.59 2304.07 32.16 2012-06-15 19:35:10.000 167 33381.72 396.59 2304.07 32.16 2012-06-15 19:35:11.000 167 33381.64 396.57 2304.03 32.16 2012-06-15 19:35:12.000 167 33381.74 396.59 2304.04 32.16 2012-06-15 19:35:13.000 167 33381.79 396.56 2304.08 32.16 2012-06-15 19:35:14.000 167 33381.72 396.55 2304.07 32.16 2012-06-15 19:35:15.000 167 33381.69 396.57 2304.11 32.16 2012-06-15 19:35:16.000 167 33381.85 396.57 2303.99 32.16 2012-06-15 19:35:17.000 167 33381.71 396.56 2304.02 32.16 2012-06-15 19:35:18.000 167 33381.70 396.57 2303.99 32.16 2012-06-15 19:35:19.000 167 33381.73 396.57 2304.04 32.16 2012-06-15 19:35:20.000 167 33381.70 396.58 2303.99 32.16 2012-06-15 19:35:21.000 167 33381.71 396.54 2304.03 32.16 2012-06-15 19:35:22.000 167 33381.75 396.56 2304.07 32.16 2012-06-15 19:35:23.000 167 33381.76 396.53 2304.11 32.16 2012-06-15 19:35:24.000 167 33381.75 396.57 2304.03 32.16 2012-06-15 19:35:25.000 167 33381.68 396.56 2303.96 32.16 2012-06-15 19:35:26.000 167 33381.78 396.57 2304.06 32.16 2012-06-15 19:35:27.000 167 33381.74 396.52 2304.04 32.16 2012-06-15 19:35:28.000 167 33381.72 396.56 2303.99 32.16 2012-06-15 19:35:29.000 167 33381.69 396.56 2303.99 32.16 2012-06-15 19:35:30.000 167 33381.67 396.56 2304.11 32.16 2012-06-15 19:35:31.000 167 33381.75 396.60 2304.04 32.16 2012-06-15 19:35:32.000 167 33381.64 396.59 2304.09 32.16 2012-06-15 19:35:33.000 167 33381.70 396.57 2304.08 32.16 2012-06-15 19:35:34.000 167 33381.78 396.58 2303.96 32.16 2012-06-15 19:35:35.000 167 33381.70 396.55 2303.96 32.16 2012-06-15 19:35:36.000 167 33381.76 396.57 2303.99 32.16 2012-06-15 19:35:36.000 167 33381.81 396.57 2304.02 32.16 2012-06-15 19:35:38.000 167 33381.81 396.53 2304.07 32.16 2012-06-15 19:35:39.000 167 33381.72 396.56 2303.97 32.16 2012-06-15 19:35:40.000 167 33381.77 396.56 2304.10 32.16 2012-06-15 19:35:41.000 167 33381.73 396.55 2304.08 32.16 2012-06-15 19:35:42.000 167 33381.75 396.54 2304.12 32.16 2012-06-15 19:35:43.000 167 33381.79 396.53 2304.03 32.16 2012-06-15 19:35:44.000 167 33381.67 396.54 2304.02 32.16 2012-06-15 19:35:45.000 167 33381.78 396.53 2303.99 32.16 2012-06-15 19:35:46.000 167 33381.78 396.59 2303.97 32.16 2012-06-15 19:35:47.000 167 33381.63 396.56 2304.03 32.16 2012-06-15 19:35:48.000 167 33381.70 396.54 2304.11 32.16 2012-06-15 19:35:49.000 167 33381.70 396.57 2303.99 32.16 2012-06-15 19:35:49.000 167 33381.75 396.57 2304.08 32.16 2012-06-15 19:35:51.000 167 33381.73 396.56 2303.99 32.16 2012-06-15 19:35:52.000 167 33381.69 396.55 2304.01 32.16 2012-06-15 19:35:53.000 167 33381.71 396.52 2303.99 32.16 2012-06-15 19:35:54.000 167 33381.70 396.56 2303.97 32.16 2012-06-15 19:35:55.000 167 33381.74 396.55 2304.05 32.16 2012-06-15 19:35:56.000 167 33381.82 396.56 2304.03 32.16 2012-06-15 19:35:57.000 167 33381.74 396.51 2303.98 32.16 2012-06-15 19:35:58.000 167 33381.68 396.56 2304.01 32.16 2012-06-15 19:35:59.000 167 33381.69 396.56 2303.93 32.16 2012-06-15 19:36:00.000 167 33381.79 396.55 2304.02 32.16 2012-06-15 19:36:01.000 167 33381.69 396.55 2304.06 32.16 2012-06-15 19:36:02.000 167 33381.73 396.55 2304.01 32.16 2012-06-15 19:36:03.000 167 33381.76 396.55 2304.04 32.16 2012-06-15 19:36:04.000 167 33381.74 396.57 2304.05 32.16 2012-06-15 19:36:05.000 167 33381.73 396.56 2304.11 32.16 2012-06-15 19:36:06.000 167 33381.83 396.59 2304.01 32.16 2012-06-15 19:36:07.000 167 33381.80 396.57 2304.06 32.16 2012-06-15 19:36:08.000 167 33381.83 396.55 2304.08 32.16 2012-06-15 19:36:09.000 167 33381.67 396.52 2303.96 32.16 2012-06-15 19:36:10.000 167 33381.78 396.56 2304.06 32.16 2012-06-15 19:36:11.000 167 33381.71 396.54 2303.98 32.16 2012-06-15 19:36:12.000 167 33381.76 396.53 2304.08 32.16 2012-06-15 19:36:13.000 167 33381.81 396.55 2304.06 32.16 2012-06-15 19:36:14.000 167 33381.73 396.56 2304.06 32.16 2012-06-15 19:36:15.000 167 33381.80 396.56 2303.99 32.16 2012-06-15 19:36:16.000 167 33381.66 396.54 2303.99 32.16 2012-06-15 19:36:17.000 167 33381.70 396.55 2303.93 32.16 2012-06-15 19:36:18.000 167 33381.77 396.54 2304.05 32.16 2012-06-15 19:36:19.000 167 33381.71 396.54 2304.11 32.16 2012-06-15 19:36:20.000 167 33381.72 396.53 2303.95 32.16 2012-06-15 19:36:21.000 167 33381.76 396.55 2304.11 32.16 2012-06-15 19:36:22.000 167 33381.69 396.57 2304.10 32.16 2012-06-15 19:36:23.000 167 33381.70 396.55 2304.08 32.16 2012-06-15 19:36:24.000 167 33381.71 396.53 2303.98 32.16 2012-06-15 19:36:25.000 167 33381.75 396.55 2304.02 32.16 2012-06-15 19:36:26.000 167 33381.74 396.52 2304.07 32.16 2012-06-15 19:36:27.000 167 33381.75 396.55 2304.03 32.16 2012-06-15 19:36:28.000 167 33381.66 396.55 2304.06 32.16 2012-06-15 19:36:29.000 167 33381.66 396.53 2303.95 32.16 2012-06-15 19:36:30.000 167 33381.81 396.55 2303.97 32.16 2012-06-15 19:36:30.000 167 33381.76 396.55 2303.96 32.16 2012-06-15 19:36:32.000 167 33381.72 396.52 2304.07 32.16 2012-06-15 19:36:33.000 167 33381.81 396.55 2303.92 32.16 2012-06-15 19:36:34.000 167 33381.71 396.58 2304.08 32.16 2012-06-15 19:36:35.000 167 33381.78 396.56 2303.96 32.16 2012-06-15 19:36:36.000 167 33381.77 396.57 2304.03 32.16 2012-06-15 19:36:37.000 167 33381.72 396.50 2304.05 32.16 2012-06-15 19:36:38.000 167 33381.83 396.50 2303.97 32.16 2012-06-15 19:36:39.000 167 33381.81 396.52 2304.05 32.16 2012-06-15 19:36:40.000 167 33381.88 396.51 2304.11 32.16 2012-06-15 19:36:41.000 167 33381.78 396.53 2304.06 32.16 2012-06-15 19:36:42.000 167 33381.73 396.55 2304.03 32.16 2012-06-15 19:36:43.000 167 33381.78 396.51 2304.02 32.16 2012-06-15 19:36:43.000 167 33381.75 396.48 2304.09 32.16 2012-06-15 19:36:45.000 167 33381.85 396.54 2304.03 32.16 2012-06-15 19:36:46.000 167 33381.86 396.53 2304.00 32.16 2012-06-15 19:36:47.000 167 33381.76 396.50 2304.02 32.16 2012-06-15 19:36:48.000 167 33381.76 396.49 2304.01 32.16 2012-06-15 19:36:49.000 167 33381.80 396.51 2303.97 32.16 2012-06-15 19:36:50.000 167 33381.75 396.50 2304.01 32.16 2012-06-15 19:36:51.000 167 33381.75 396.53 2304.06 32.16 2012-06-15 19:36:52.000 167 33381.79 396.48 2304.05 32.16 2012-06-15 19:36:53.000 167 33381.78 396.47 2303.98 32.16 2012-06-15 19:36:54.000 167 33381.73 396.49 2304.05 32.16 2012-06-15 19:36:55.000 167 33381.89 396.51 2304.06 32.16 2012-06-15 19:36:56.000 167 33381.79 396.52 2303.99 32.16 2012-06-15 19:36:57.000 167 33381.78 396.56 2304.03 32.16 2012-06-15 19:36:58.000 167 33381.79 396.55 2304.06 32.16 2012-06-15 19:36:59.000 167 33381.78 396.51 2304.06 32.16 2012-06-15 19:37:00.000 167 33381.78 396.51 2303.99 32.16 2012-06-15 19:37:01.000 167 33381.75 396.52 2303.95 32.16 2012-06-15 19:37:02.000 167 33381.75 396.49 2304.02 32.16 2012-06-15 19:37:03.000 167 33381.74 396.56 2304.07 32.16 2012-06-15 19:37:04.000 167 33381.76 396.49 2304.10 32.16 2012-06-15 19:37:05.000 167 33381.81 396.47 2304.09 32.16 2012-06-15 19:37:06.000 167 33381.72 396.52 2304.01 32.16 2012-06-15 19:37:07.000 167 33381.77 396.49 2304.05 32.16 2012-06-15 19:37:08.000 167 33381.86 396.48 2303.97 32.16 2012-06-15 19:37:09.000 167 33381.68 396.53 2304.03 32.16 2012-06-15 19:37:10.000 167 33381.84 396.49 2303.95 32.16 2012-06-15 19:37:11.000 167 33381.75 396.46 2303.98 32.16 2012-06-15 19:37:12.000 167 33381.80 396.50 2304.06 32.16 2012-06-15 19:37:13.000 167 33381.76 396.48 2304.03 32.16 2012-06-15 19:37:14.000 167 33381.75 396.47 2304.01 32.16 2012-06-15 19:37:15.000 167 33381.76 396.48 2304.04 32.16 2012-06-15 19:37:16.000 167 33381.73 396.53 2304.03 32.16 2012-06-15 19:37:17.000 167 33381.78 396.49 2304.02 32.16 2012-06-15 19:37:18.000 167 33381.81 396.50 2303.98 32.16 2012-06-15 19:37:19.000 167 33381.75 396.49 2303.99 32.16 2012-06-15 19:37:20.000 167 33381.70 396.50 2303.99 32.16 2012-06-15 19:37:21.000 167 33381.83 396.51 2304.05 32.16 2012-06-15 19:37:22.000 167 33381.82 396.50 2304.08 32.16 2012-06-15 19:37:23.000 167 33381.81 396.49 2303.99 32.17 2012-06-15 19:37:24.000 167 33381.83 396.49 2304.08 32.17 2012-06-15 19:37:24.000 167 33381.75 396.46 2304.02 32.17 2012-06-15 19:37:26.000 167 33381.83 396.47 2304.03 32.16 2012-06-15 19:37:27.000 167 33381.69 396.48 2304.03 32.17 2012-06-15 19:37:28.000 167 33381.89 396.47 2303.95 32.16 2012-06-15 19:37:29.000 167 33381.75 396.46 2303.97 32.16 2012-06-15 19:37:30.000 167 33381.78 396.46 2303.99 32.16 2012-06-15 19:37:31.000 167 33381.78 396.52 2304.05 32.17 2012-06-15 19:37:32.000 167 33381.79 396.48 2304.00 32.16 2012-06-15 19:37:33.000 167 33381.72 396.50 2304.05 32.16 2012-06-15 19:37:34.000 167 33381.81 396.50 2304.03 32.16 2012-06-15 19:37:35.000 167 33381.74 396.49 2303.95 32.17 2012-06-15 19:37:36.000 167 33381.73 396.46 2304.00 32.17 2012-06-15 19:37:37.000 167 33381.74 396.46 2304.05 32.17 2012-06-15 19:37:37.000 167 33381.78 396.48 2304.06 32.16 2012-06-15 19:37:39.000 167 33381.70 396.41 2303.98 32.17 2012-06-15 19:37:40.000 167 33381.80 396.50 2303.97 32.16 2012-06-15 19:37:41.000 167 33381.72 396.49 2303.97 32.16 2012-06-15 19:37:42.000 167 33381.73 396.52 2304.08 32.16 2012-06-15 19:37:43.000 167 33381.70 396.49 2304.08 32.16 2012-06-15 19:37:44.000 167 33381.66 396.48 2303.99 32.17 2012-06-15 19:37:45.000 167 33381.78 396.43 2304.03 32.16 2012-06-15 19:37:46.000 167 33381.79 396.47 2303.99 32.16 2012-06-15 19:37:47.000 167 33381.70 396.50 2304.07 32.16 2012-06-15 19:37:48.000 167 33381.73 396.50 2304.01 32.17 2012-06-15 19:37:49.000 167 33381.73 396.45 2304.03 32.16 2012-06-15 19:37:50.000 167 33381.69 396.46 2304.06 32.16 2012-06-15 19:37:51.000 167 33381.82 396.50 2304.00 32.16 2012-06-15 19:37:52.000 167 33381.80 396.47 2304.06 32.16 2012-06-15 19:37:53.000 167 33381.73 396.45 2303.98 32.17 2012-06-15 19:37:54.000 167 33381.80 396.45 2304.02 32.16 2012-06-15 19:37:55.000 167 33381.79 396.48 2304.03 32.16 2012-06-15 19:37:56.000 167 33381.76 396.44 2304.04 32.16 2012-06-15 19:37:57.000 167 33381.74 396.47 2304.03 32.16 2012-06-15 19:37:58.000 167 33381.73 396.46 2303.97 32.16 2012-06-15 19:37:59.000 167 33381.91 396.48 2304.01 32.16 2012-06-15 19:38:00.000 167 33381.78 396.47 2304.03 32.16 2012-06-15 19:38:01.000 167 33381.82 396.41 2304.05 32.16 2012-06-15 19:38:02.000 167 33381.78 396.53 2304.06 32.16 2012-06-15 19:38:03.000 167 33381.78 396.44 2304.04 32.16 2012-06-15 19:38:04.000 167 33381.70 396.46 2304.02 32.16 2012-06-15 19:38:05.000 167 33381.87 396.43 2304.06 32.16 2012-06-15 19:38:06.000 167 33381.71 396.42 2303.96 32.16 2012-06-15 19:38:07.000 167 33381.79 396.46 2303.95 32.16 2012-06-15 19:38:08.000 167 33381.72 396.45 2304.03 32.16 2012-06-15 19:38:09.000 167 33381.76 396.46 2304.03 32.17 2012-06-15 19:38:10.000 167 33381.74 396.48 2304.01 32.16 2012-06-15 19:38:11.000 167 33381.77 396.46 2304.11 32.17 2012-06-15 19:38:12.000 167 33381.73 396.45 2304.05 32.17 2012-06-15 19:38:13.000 167 33381.73 396.50 2304.05 32.17 2012-06-15 19:38:14.000 167 33381.80 396.44 2303.96 32.16 2012-06-15 19:38:15.000 167 33381.72 396.45 2303.97 32.17 2012-06-15 19:38:16.000 167 33381.73 396.46 2304.01 32.17 2012-06-15 19:38:17.000 167 33381.72 396.46 2303.98 32.17 2012-06-15 19:38:18.000 167 33381.73 396.49 2304.03 32.17 2012-06-15 19:38:18.000 167 33381.79 396.47 2304.07 32.17 2012-06-15 19:38:20.000 167 33381.77 396.44 2304.01 32.17 2012-06-15 19:38:21.000 167 33381.79 396.46 2304.01 32.17 2012-06-15 19:38:22.000 167 33381.56 396.49 2304.05 32.17 2012-06-15 19:38:23.000 167 33381.73 396.46 2304.02 32.17 2012-06-15 19:38:24.000 167 33381.73 396.43 2304.04 32.17 2012-06-15 19:38:25.000 167 33381.76 396.44 2304.04 32.17 2012-06-15 19:38:26.000 167 33381.75 396.45 2304.01 32.17 2012-06-15 19:38:27.000 167 33381.72 396.44 2304.05 32.17 2012-06-15 19:38:28.000 167 33381.70 396.46 2304.06 32.17 2012-06-15 19:38:29.000 167 33381.77 396.44 2304.01 32.17 2012-06-15 19:38:30.000 167 33381.67 396.43 2304.08 32.17 2012-06-15 19:38:31.000 167 33381.70 396.46 2304.03 32.17 2012-06-15 19:38:31.000 167 33381.70 396.43 2304.02 32.17 2012-06-15 19:38:33.000 167 33381.76 396.46 2303.99 32.17 2012-06-15 19:38:34.000 167 33381.76 396.47 2304.02 32.17 2012-06-15 19:38:35.000 167 33381.82 396.48 2303.94 32.17 2012-06-15 19:38:36.000 167 33381.77 396.47 2303.94 32.17 2012-06-15 19:38:37.000 167 33381.79 396.46 2303.95 32.17 2012-06-15 19:38:38.000 167 33381.78 396.48 2303.98 32.17 2012-06-15 19:38:39.000 167 33381.75 396.44 2304.02 32.17 2012-06-15 19:38:40.000 167 33381.77 396.45 2304.01 32.17 2012-06-15 19:38:41.000 167 33381.88 396.43 2304.06 32.17 2012-06-15 19:38:42.000 167 33381.76 396.43 2304.06 32.17 2012-06-15 19:38:43.000 167 33381.82 396.46 2303.95 32.17 2012-06-15 19:38:44.000 167 33381.78 396.45 2304.03 32.17 2012-06-15 19:38:45.000 167 33381.72 396.44 2303.93 32.17 2012-06-15 19:38:46.000 167 33381.79 396.43 2304.06 32.17 2012-06-15 19:38:47.000 167 33381.83 396.47 2304.02 32.17 2012-06-15 19:38:48.000 167 33381.78 396.46 2304.02 32.17 2012-06-15 19:38:49.000 167 33381.75 396.44 2303.99 32.17 2012-06-15 19:38:50.000 167 33381.75 396.42 2303.96 32.17 2012-06-15 19:38:51.000 167 33381.81 396.44 2304.00 32.17 2012-06-15 19:38:52.000 167 33381.78 396.41 2303.99 32.17 2012-06-15 19:38:53.000 167 33381.82 396.40 2303.91 32.17 2012-06-15 19:38:54.000 167 33381.86 396.36 2303.94 32.17 2012-06-15 19:38:55.000 167 33381.78 396.43 2303.97 32.17 2012-06-15 19:38:56.000 167 33381.82 396.38 2304.02 32.17 2012-06-15 19:38:57.000 167 33381.82 396.45 2304.05 32.17 2012-06-15 19:38:58.000 167 33381.82 396.42 2303.96 32.17 2012-06-15 19:38:59.000 167 33381.66 396.39 2304.01 32.17 2012-06-15 19:39:00.000 167 33381.81 396.38 2303.91 32.17 2012-06-15 19:39:01.000 167 33381.86 396.44 2304.08 32.17 2012-06-15 19:39:02.000 167 33381.73 396.39 2303.94 32.17 2012-06-15 19:39:03.000 167 33381.77 396.40 2304.04 32.17 2012-06-15 19:39:04.000 167 33381.73 396.38 2304.00 32.17 2012-06-15 19:39:05.000 167 33381.83 396.42 2304.01 32.17 2012-06-15 19:39:06.000 167 33381.78 396.44 2304.02 32.17 2012-06-15 19:39:07.000 167 33381.81 396.46 2303.90 32.17 2012-06-15 19:39:08.000 167 33381.82 396.39 2303.94 32.17 2012-06-15 19:39:09.000 167 33381.79 396.39 2303.96 32.17 2012-06-15 19:39:10.000 167 33381.74 396.43 2304.03 32.17 2012-06-15 19:39:11.000 167 33381.80 396.40 2304.01 32.17 2012-06-15 19:39:12.000 167 33381.73 396.40 2303.97 32.17 2012-06-15 19:39:12.000 167 33381.73 396.38 2303.91 32.17 2012-06-15 19:39:14.000 167 33381.83 396.41 2303.93 32.17 2012-06-15 19:39:15.000 167 33381.83 396.38 2304.02 32.17 2012-06-15 19:39:16.000 167 33381.81 396.39 2303.96 32.17 2012-06-15 19:39:17.000 167 33381.91 396.40 2303.98 32.17 2012-06-15 19:39:18.000 167 33381.86 396.39 2304.01 32.17 2012-06-15 19:39:19.000 167 33381.78 396.34 2303.97 32.17 2012-06-15 19:39:20.000 167 33381.83 396.36 2303.97 32.17 2012-06-15 19:39:21.000 167 33381.94 396.41 2303.96 32.17 2012-06-15 19:39:22.000 167 33381.75 396.38 2303.91 32.17 2012-06-15 19:39:23.000 167 33381.78 396.37 2303.89 32.17 2012-06-15 19:39:24.000 167 33381.75 396.35 2303.91 32.17 2012-06-15 19:39:25.000 167 33381.79 396.35 2304.03 32.17 2012-06-15 19:39:25.000 167 33381.78 396.36 2303.93 32.17 2012-06-15 19:39:27.000 167 33381.81 396.36 2303.91 32.17 2012-06-15 19:39:28.000 167 33381.98 396.44 2303.94 32.17 2012-06-15 19:39:29.000 167 33381.85 396.42 2303.96 32.17 2012-06-15 19:39:30.000 167 33381.75 396.36 2303.96 32.17 2012-06-15 19:39:31.000 167 33381.74 396.38 2303.96 32.17 2012-06-15 19:39:32.000 167 33381.85 396.34 2303.89 32.17 2012-06-15 19:39:33.000 167 33381.80 396.37 2303.97 32.17 2012-06-15 19:39:34.000 167 33381.86 396.34 2303.93 32.17 2012-06-15 19:39:35.000 167 33381.91 396.37 2303.99 32.17 2012-06-15 19:39:36.000 167 33381.85 396.33 2303.99 32.17 2012-06-15 19:39:37.000 167 33381.86 396.37 2303.92 32.17 2012-06-15 19:39:38.000 167 33381.89 396.41 2303.96 32.17 2012-06-15 19:39:39.000 167 33381.85 396.40 2303.94 32.17 2012-06-15 19:39:40.000 167 33381.88 396.35 2303.95 32.17 2012-06-15 19:39:41.000 167 33381.91 396.39 2303.92 32.17 2012-06-15 19:39:42.000 167 33381.86 396.36 2303.96 32.17 2012-06-15 19:39:43.000 167 33381.89 396.36 2303.91 32.17 2012-06-15 19:39:44.000 167 33381.84 396.38 2303.90 32.17 2012-06-15 19:39:45.000 167 33382.03 396.37 2303.90 32.17 2012-06-15 19:39:46.000 167 33381.88 396.35 2303.96 32.17 2012-06-15 19:39:47.000 167 33381.86 396.34 2303.91 32.17 2012-06-15 19:39:48.000 167 33381.85 396.34 2303.93 32.17 2012-06-15 19:39:49.000 167 33381.86 396.37 2303.95 32.17 2012-06-15 19:39:50.000 167 33381.80 396.32 2304.03 32.17 2012-06-15 19:39:51.000 167 33381.93 396.35 2303.88 32.17 2012-06-15 19:39:52.000 167 33381.86 396.33 2303.96 32.17 2012-06-15 19:39:53.000 167 33381.91 396.34 2303.93 32.17 2012-06-15 19:39:54.000 167 33381.93 396.31 2303.96 32.17 2012-06-15 19:39:55.000 167 33381.91 396.32 2303.86 32.17 2012-06-15 19:39:56.000 167 33381.95 396.35 2303.95 32.17 2012-06-15 19:39:57.000 167 33381.92 396.35 2303.94 32.17 2012-06-15 19:39:58.000 167 33381.95 396.32 2304.01 32.17 2012-06-15 19:39:59.000 167 33381.91 396.36 2304.02 32.17 2012-06-15 19:40:00.000 167 33381.94 396.33 2303.99 32.17 2012-06-15 19:40:01.000 167 33381.90 396.32 2303.90 32.17 2012-06-15 19:40:02.000 167 33381.91 396.33 2303.95 32.17 2012-06-15 19:40:03.000 167 33381.94 396.34 2303.89 32.17 2012-06-15 19:40:04.000 167 33382.01 396.31 2303.94 32.17 2012-06-15 19:40:05.000 167 33381.98 396.35 2303.86 32.17 2012-06-15 19:40:06.000 167 33381.89 396.33 2303.88 32.17 2012-06-15 19:40:06.000 167 33381.91 396.32 2303.90 32.17 2012-06-15 19:40:08.000 167 33381.90 396.36 2303.99 32.17 2012-06-15 19:40:09.000 167 33381.93 396.34 2303.97 32.17 2012-06-15 19:40:10.000 167 33382.00 396.31 2303.93 32.17 2012-06-15 19:40:11.000 167 33382.08 396.32 2304.00 32.17 2012-06-15 19:40:12.000 167 33381.95 396.33 2303.90 32.17 2012-06-15 19:40:13.000 167 33381.95 396.33 2303.90 32.17 2012-06-15 19:40:14.000 167 33381.98 396.30 2303.94 32.17 2012-06-15 19:40:15.000 167 33382.00 396.29 2303.84 32.17 2012-06-15 19:40:16.000 167 33382.04 396.28 2303.97 32.17 2012-06-15 19:40:17.000 167 33381.98 396.32 2303.93 32.17 2012-06-15 19:40:18.000 167 33381.98 396.31 2303.94 32.17 2012-06-15 19:40:19.000 167 33381.88 396.35 2303.96 32.17 2012-06-15 19:40:19.000 167 33381.96 396.28 2303.90 32.17 2012-06-15 19:40:21.000 167 33382.01 396.30 2303.92 32.17 2012-06-15 19:40:22.000 167 33381.88 396.32 2303.89 32.17 2012-06-15 19:40:23.000 167 33382.07 396.32 2303.90 32.17 2012-06-15 19:40:24.000 167 33381.95 396.34 2303.89 32.17 2012-06-15 19:40:25.000 167 33382.03 396.34 2303.95 32.17 2012-06-15 19:40:26.000 167 33381.94 396.34 2303.93 32.17 2012-06-15 19:40:27.000 167 33382.02 396.30 2303.95 32.17 2012-06-15 19:40:28.000 167 33382.06 396.28 2303.91 32.17 2012-06-15 19:40:29.000 167 33382.02 396.32 2303.95 32.17 2012-06-15 19:40:30.000 167 33381.95 396.34 2303.88 32.17 2012-06-15 19:40:31.000 167 33382.06 396.32 2303.90 32.17 2012-06-15 19:40:32.000 167 33381.95 396.34 2303.90 32.17 2012-06-15 19:40:33.000 167 33381.98 396.32 2303.90 32.17 2012-06-15 19:40:34.000 167 33382.00 396.34 2303.89 32.17 2012-06-15 19:40:35.000 167 33381.93 396.35 2303.90 32.17 2012-06-15 19:40:36.000 167 33382.02 396.32 2303.87 32.17 2012-06-15 19:40:37.000 167 33381.97 396.34 2303.95 32.17 2012-06-15 19:40:38.000 167 33381.94 396.36 2303.89 32.17 2012-06-15 19:40:39.000 167 33381.97 396.36 2303.97 32.17 2012-06-15 19:40:40.000 167 33381.91 396.33 2303.94 32.17 2012-06-15 19:40:41.000 167 33381.94 396.36 2303.87 32.17 2012-06-15 19:40:42.000 167 33382.03 396.37 2303.89 32.17 2012-06-15 19:40:43.000 167 33382.00 396.34 2303.90 32.17 2012-06-15 19:40:44.000 167 33382.03 396.36 2303.80 32.17 2012-06-15 19:40:45.000 167 33382.07 396.34 2303.99 32.17 2012-06-15 19:40:46.000 167 33381.97 396.32 2303.89 32.17 2012-06-15 19:40:47.000 167 33382.03 396.31 2303.96 32.17 2012-06-15 19:40:48.000 167 33381.94 396.32 2303.91 32.17 2012-06-15 19:40:49.000 167 33381.97 396.26 2303.83 32.17 2012-06-15 19:40:50.000 167 33382.04 396.33 2303.83 32.17 2012-06-15 19:40:51.000 167 33382.01 396.29 2303.93 32.17 2012-06-15 19:40:52.000 167 33382.00 396.32 2303.95 32.17 2012-06-15 19:40:53.000 167 33381.97 396.33 2303.93 32.17 2012-06-15 19:40:54.000 167 33382.00 396.33 2303.89 32.17 2012-06-15 19:40:55.000 167 33382.01 396.32 2303.91 32.17 2012-06-15 19:40:56.000 167 33382.01 396.32 2303.91 32.17 2012-06-15 19:40:57.000 167 33381.99 396.33 2303.93 32.17 2012-06-15 19:40:58.000 167 33382.16 396.33 2303.87 32.17 2012-06-15 19:40:59.000 167 33382.01 396.35 2303.94 32.17 2012-06-15 19:41:00.000 167 33382.04 396.33 2303.88 32.17 2012-06-15 19:41:00.000 167 33381.97 396.34 2303.92 32.17 2012-06-15 19:41:02.000 167 33382.03 396.32 2303.96 32.17 2012-06-15 19:41:03.000 167 33382.01 396.30 2303.90 32.17 2012-06-15 19:41:04.000 167 33381.91 396.32 2303.90 32.17 2012-06-15 19:41:05.000 167 33382.04 396.37 2303.87 32.17 2012-06-15 19:41:06.000 167 33381.99 396.35 2303.90 32.17 2012-06-15 19:41:07.000 167 33382.01 396.34 2303.90 32.17 2012-06-15 19:41:08.000 167 33381.92 396.33 2303.96 32.17 2012-06-15 19:41:09.000 167 33382.07 396.29 2303.87 32.17 2012-06-15 19:41:10.000 167 33381.93 396.29 2303.97 32.17 2012-06-15 19:41:11.000 167 33381.93 396.34 2303.90 32.17 2012-06-15 19:41:12.000 167 33381.99 396.32 2303.89 32.17 2012-06-15 19:41:13.000 167 33381.98 396.35 2303.86 32.17 2012-06-15 19:41:13.000 167 33381.94 396.31 2303.90 32.17 2012-06-15 19:41:15.000 167 33381.90 396.33 2303.95 32.17 2012-06-15 19:41:16.000 167 33382.00 396.28 2303.95 32.17 2012-06-15 19:41:17.000 167 33382.06 396.31 2304.03 32.17 2012-06-15 19:41:18.000 167 33381.97 396.32 2304.00 32.17 2012-06-15 19:41:19.000 167 33382.03 396.37 2303.90 32.17 2012-06-15 19:41:20.000 167 33381.95 396.28 2303.90 32.17 2012-06-15 19:41:21.000 167 33382.04 396.35 2303.91 32.17 2012-06-15 19:41:22.000 167 33382.01 396.31 2303.99 32.17 2012-06-15 19:41:23.000 167 33382.00 396.31 2303.94 32.17 2012-06-15 19:41:24.000 167 33381.99 396.29 2303.91 32.17 2012-06-15 19:41:25.000 167 33381.98 396.37 2303.91 32.17 2012-06-15 19:41:26.000 167 33382.00 396.30 2303.97 32.17 2012-06-15 19:41:27.000 167 33382.02 396.28 2303.96 32.17 2012-06-15 19:41:28.000 167 33382.08 396.31 2303.95 32.17 2012-06-15 19:41:29.000 167 33381.95 396.27 2303.99 32.17 2012-06-15 19:41:30.000 167 33382.01 396.31 2303.95 32.17 2012-06-15 19:41:31.000 167 33382.00 396.33 2304.00 32.17 2012-06-15 19:41:32.000 167 33381.98 396.34 2303.96 32.17 2012-06-15 19:41:33.000 167 33381.94 396.33 2303.97 32.17 2012-06-15 19:41:34.000 167 33381.99 396.33 2303.91 32.17 2012-06-15 19:41:35.000 167 33381.94 396.32 2303.91 32.17 2012-06-15 19:41:36.000 167 33381.94 396.33 2303.97 32.17 2012-06-15 19:41:37.000 167 33381.96 396.30 2303.91 32.17 2012-06-15 19:41:38.000 167 33381.99 396.30 2303.99 32.17 2012-06-15 19:41:39.000 167 33382.01 396.29 2303.95 32.17 2012-06-15 19:41:40.000 167 33382.01 396.28 2304.03 32.17 2012-06-15 19:41:41.000 167 33381.98 396.30 2303.97 32.17 2012-06-15 19:41:42.000 167 33381.95 396.27 2303.99 32.17 2012-06-15 19:41:43.000 167 33382.01 396.28 2304.01 32.17 2012-06-15 19:41:44.000 167 33382.00 396.27 2304.00 32.17 2012-06-15 19:41:45.000 167 33381.89 396.31 2303.96 32.17 2012-06-15 19:41:46.000 167 33382.01 396.36 2303.99 32.17 2012-06-15 19:41:47.000 167 33381.94 396.30 2303.94 32.17 2012-06-15 19:41:48.000 167 33381.95 396.29 2303.89 32.17 2012-06-15 19:41:49.000 167 33382.02 396.26 2303.91 32.17 2012-06-15 19:41:50.000 167 33382.00 396.34 2303.95 32.17 2012-06-15 19:41:51.000 167 33381.92 396.28 2303.93 32.17 2012-06-15 19:41:52.000 167 33381.98 396.30 2303.92 32.17 2012-06-15 19:41:53.000 167 33381.89 396.29 2303.87 32.17 2012-06-15 19:41:54.000 167 33381.85 396.27 2303.88 32.17 2012-06-15 19:41:54.000 167 33381.94 396.29 2303.93 32.17 2012-06-15 19:41:56.000 167 33381.99 396.29 2303.89 32.17 2012-06-15 19:41:57.000 167 33382.07 396.28 2304.00 32.17 2012-06-15 19:41:58.000 167 33381.82 396.30 2303.95 32.17 2012-06-15 19:41:59.000 167 33381.98 396.26 2303.98 32.17 2012-06-15 19:42:00.000 167 33381.95 396.27 2303.93 32.17 2012-06-15 19:42:01.000 167 33382.01 396.28 2303.96 32.17 2012-06-15 19:42:02.000 167 33381.98 396.27 2303.98 32.17 2012-06-15 19:42:03.000 167 33381.85 396.27 2303.99 32.17 2012-06-15 19:42:04.000 167 33381.98 396.27 2303.96 32.17 2012-06-15 19:42:05.000 167 33382.00 396.27 2303.97 32.17 2012-06-15 19:42:06.000 167 33381.97 396.30 2303.97 32.17 2012-06-15 19:42:07.000 167 33381.90 396.33 2303.96 32.17 2012-06-15 19:42:07.000 167 33381.91 396.26 2303.93 32.17 2012-06-15 19:42:09.000 167 33381.82 396.23 2303.90 32.17 2012-06-15 19:42:10.000 167 33381.91 396.25 2304.03 32.17 2012-06-15 19:42:11.000 167 33381.94 396.30 2303.99 32.17 2012-06-15 19:42:12.000 167 33381.87 396.29 2303.99 32.17 2012-06-15 19:42:13.000 167 33381.92 396.25 2303.92 32.17 2012-06-15 19:42:14.000 167 33381.94 396.28 2304.03 32.17 2012-06-15 19:42:15.000 167 33381.94 396.22 2303.92 32.17 2012-06-15 19:42:16.000 167 33381.94 396.22 2304.08 32.17 2012-06-15 19:42:17.000 167 33381.85 396.27 2303.99 32.17 2012-06-15 19:42:18.000 167 33381.91 396.24 2303.97 32.17 2012-06-15 19:42:19.000 167 33381.84 396.26 2303.91 32.17 2012-06-15 19:42:20.000 167 33381.84 396.25 2303.96 32.17 2012-06-15 19:42:21.000 167 33381.81 396.25 2303.97 32.17 2012-06-15 19:42:22.000 167 33382.01 396.27 2304.03 32.17 2012-06-15 19:42:23.000 167 33381.97 396.22 2303.97 32.17 2012-06-15 19:42:24.000 167 33381.91 396.22 2303.90 32.17 2012-06-15 19:42:25.000 167 33381.94 396.25 2303.96 32.17 2012-06-15 19:42:26.000 167 33381.93 396.26 2303.96 32.17 2012-06-15 19:42:27.000 167 33381.98 396.26 2304.06 32.17 2012-06-15 19:42:28.000 167 33381.97 396.27 2303.98 32.17 2012-06-15 19:42:29.000 167 33381.93 396.26 2304.02 32.17 2012-06-15 19:42:30.000 167 33381.95 396.24 2304.01 32.17 2012-06-15 19:42:31.000 167 33381.90 396.25 2304.05 32.17 2012-06-15 19:42:32.000 167 33381.94 396.25 2303.90 32.17 2012-06-15 19:42:33.000 167 33381.91 396.26 2303.97 32.17 2012-06-15 19:42:34.000 167 33381.91 396.26 2303.97 32.17 2012-06-15 19:42:35.000 167 33381.88 396.27 2304.11 32.17 2012-06-15 19:42:36.000 167 33381.92 396.24 2304.15 32.17 2012-06-15 19:42:37.000 167 33381.92 396.27 2303.97 32.17 2012-06-15 19:42:38.000 167 33381.94 396.21 2304.03 32.17 2012-06-15 19:42:39.000 167 33381.92 396.29 2304.02 32.17 2012-06-15 19:42:40.000 167 33381.84 396.28 2304.03 32.17 2012-06-15 19:42:41.000 167 33381.94 396.23 2304.11 32.17 2012-06-15 19:42:42.000 167 33381.92 396.21 2304.06 32.17 2012-06-15 19:42:43.000 167 33381.92 396.20 2303.93 32.17 2012-06-15 19:42:44.000 167 33381.94 396.24 2304.03 32.17 2012-06-15 19:42:45.000 167 33381.94 396.26 2303.96 32.17 2012-06-15 19:42:46.000 167 33381.86 396.26 2303.98 32.17 2012-06-15 19:42:47.000 167 33381.83 396.20 2304.06 32.17 2012-06-15 19:42:48.000 167 33381.88 396.19 2304.03 32.17 2012-06-15 19:42:48.000 167 33381.89 396.23 2303.99 32.17 2012-06-15 19:42:50.000 167 33381.92 396.21 2303.94 32.17 2012-06-15 19:42:51.000 167 33381.99 396.20 2303.91 32.17 2012-06-15 19:42:52.000 167 33381.99 396.20 2303.93 32.17 2012-06-15 19:42:53.000 167 33381.89 396.22 2303.91 32.17 2012-06-15 19:42:54.000 167 33381.76 396.22 2303.97 32.17 2012-06-15 19:42:55.000 167 33381.92 396.21 2303.93 32.17 2012-06-15 19:42:56.000 167 33381.84 396.22 2304.03 32.17 2012-06-15 19:42:57.000 167 33381.87 396.22 2303.96 32.17 2012-06-15 19:42:58.000 167 33381.79 396.23 2304.00 32.17 2012-06-15 19:42:59.000 167 33381.84 396.17 2303.97 32.17 2012-06-15 19:43:00.000 167 33381.84 396.21 2303.95 32.17 2012-06-15 19:43:01.000 167 33381.87 396.19 2304.05 32.17 2012-06-15 19:43:01.000 167 33381.89 396.23 2304.04 32.17 2012-06-15 19:43:03.000 167 33381.91 396.18 2303.93 32.17 2012-06-15 19:43:04.000 167 33381.83 396.23 2304.01 32.17 2012-06-15 19:43:05.000 167 33381.86 396.21 2303.96 32.17 2012-06-15 19:43:06.000 167 33381.89 396.21 2303.97 32.17 2012-06-15 19:43:07.000 167 33381.96 396.21 2303.95 32.17 2012-06-15 19:43:08.000 167 33381.86 396.19 2303.96 32.17 2012-06-15 19:43:09.000 167 33381.76 396.15 2303.93 32.17 2012-06-15 19:43:10.000 167 33381.82 396.18 2304.05 32.17 2012-06-15 19:43:11.000 167 33381.86 396.19 2303.99 32.17 2012-06-15 19:43:12.000 167 33381.81 396.17 2303.96 32.17 2012-06-15 19:43:13.000 167 33381.90 396.18 2304.05 32.17 2012-06-15 19:43:14.000 167 33381.89 396.19 2304.06 32.17 2012-06-15 19:43:15.000 167 33381.82 396.18 2303.97 32.17 2012-06-15 19:43:16.000 167 33381.89 396.25 2304.02 32.17 2012-06-15 19:43:17.000 167 33381.78 396.16 2304.07 32.17 2012-06-15 19:43:18.000 167 33381.83 396.15 2303.94 32.17 2012-06-15 19:43:19.000 167 33381.81 396.19 2303.98 32.17 2012-06-15 19:43:20.000 167 33381.78 396.18 2303.95 32.17 2012-06-15 19:43:21.000 167 33381.81 396.16 2303.96 32.17 2012-06-15 19:43:22.000 167 33381.84 396.21 2303.96 32.17 2012-06-15 19:43:23.000 167 33381.85 396.21 2303.93 32.17 2012-06-15 19:43:24.000 167 33381.89 396.19 2303.99 32.17 2012-06-15 19:43:25.000 167 33381.80 396.15 2303.98 32.17 2012-06-15 19:43:26.000 167 33381.82 396.17 2304.00 32.17 2012-06-15 19:43:27.000 167 33381.89 396.22 2303.93 32.17 2012-06-15 19:43:28.000 167 33381.83 396.18 2303.95 32.17 2012-06-15 19:43:29.000 167 33381.88 396.16 2303.99 32.17 2012-06-15 19:43:30.000 167 33381.92 396.14 2303.98 32.17 2012-06-15 19:43:31.000 167 33381.89 396.19 2303.97 32.17 2012-06-15 19:43:32.000 167 33381.81 396.19 2304.00 32.17 2012-06-15 19:43:33.000 167 33381.78 396.13 2303.86 32.17 2012-06-15 19:43:34.000 167 33381.85 396.15 2303.93 32.17 2012-06-15 19:43:35.000 167 33381.88 396.16 2303.97 32.17 2012-06-15 19:43:36.000 167 33381.78 396.15 2303.96 32.17 2012-06-15 19:43:37.000 167 33381.83 396.21 2304.02 32.17 2012-06-15 19:43:38.000 167 33381.85 396.19 2304.01 32.17 2012-06-15 19:43:39.000 167 33381.76 396.18 2304.00 32.17 2012-06-15 19:43:40.000 167 33381.79 396.19 2303.96 32.17 2012-06-15 19:43:41.000 167 33381.79 396.16 2304.03 32.17 2012-06-15 19:43:42.000 167 33381.73 396.12 2303.96 32.17 2012-06-15 19:43:42.000 167 33381.78 396.12 2303.96 32.17 2012-06-15 19:43:44.000 167 33381.79 396.17 2303.94 32.17 2012-06-15 19:43:45.000 167 33381.79 396.18 2304.00 32.17 2012-06-15 19:43:46.000 167 33381.77 396.17 2304.02 32.17 2012-06-15 19:43:47.000 167 33381.85 396.19 2303.97 32.17 2012-06-15 19:43:48.000 167 33381.85 396.19 2303.90 32.17 2012-06-15 19:43:49.000 167 33381.89 396.17 2304.06 32.17 2012-06-15 19:43:50.000 167 33381.78 396.13 2303.98 32.17 2012-06-15 19:43:51.000 167 33381.72 396.12 2303.91 32.17 2012-06-15 19:43:52.000 167 33381.83 396.16 2304.02 32.17 2012-06-15 19:43:53.000 167 33381.64 396.21 2304.05 32.17 2012-06-15 19:43:54.000 167 33381.75 396.20 2303.96 32.17 2012-06-15 19:43:55.000 167 33381.80 396.15 2304.05 32.17 2012-06-15 19:43:55.000 167 33381.80 396.15 2304.01 32.17 2012-06-15 19:43:57.000 167 33381.75 396.16 2303.96 32.17 2012-06-15 19:43:58.000 167 33381.73 396.13 2304.03 32.17 2012-06-15 19:43:59.000 167 33381.82 396.15 2303.91 32.17 2012-06-15 19:44:00.000 167 33381.66 396.16 2303.94 32.17 2012-06-15 19:44:01.000 167 33381.79 396.11 2303.93 32.17 2012-06-15 19:44:02.000 167 33381.81 396.18 2304.02 32.17 2012-06-15 19:44:03.000 167 33381.86 396.17 2303.96 32.17 2012-06-15 19:44:04.000 167 33381.78 396.14 2303.91 32.17 2012-06-15 19:44:05.000 167 33381.79 396.19 2303.96 32.17 2012-06-15 19:44:06.000 167 33381.72 396.15 2303.96 32.17 2012-06-15 19:44:07.000 167 33381.81 396.17 2304.05 32.17 2012-06-15 19:44:08.000 167 33381.81 396.17 2303.99 32.17 2012-06-15 19:44:09.000 167 33381.88 396.16 2303.93 32.17 2012-06-15 19:44:10.000 167 33381.75 396.15 2303.99 32.17 2012-06-15 19:44:11.000 167 33381.82 396.16 2303.97 32.17 2012-06-15 19:44:12.000 167 33381.77 396.20 2303.91 32.17 2012-06-15 19:44:13.000 167 33381.77 396.14 2303.98 32.17 2012-06-15 19:44:14.000 167 33381.78 396.13 2303.98 32.17 2012-06-15 19:44:15.000 167 33381.77 396.12 2303.95 32.17 2012-06-15 19:44:16.000 167 33381.83 396.12 2303.93 32.17 2012-06-15 19:44:17.000 167 33381.94 396.10 2303.97 32.17 2012-06-15 19:44:18.000 167 33381.78 396.09 2303.99 32.17 2012-06-15 19:44:19.000 167 33381.80 396.19 2303.90 32.17 2012-06-15 19:44:20.000 167 33381.78 396.12 2303.99 32.17 2012-06-15 19:44:21.000 167 33381.82 396.09 2303.97 32.17 2012-06-15 19:44:22.000 167 33381.78 396.15 2304.02 32.17 2012-06-15 19:44:23.000 167 33381.75 396.16 2303.91 32.17 2012-06-15 19:44:24.000 167 33381.75 396.16 2303.84 32.17 2012-06-15 19:44:25.000 167 33381.77 396.14 2303.87 32.17 2012-06-15 19:44:26.000 167 33381.73 396.11 2303.88 32.17 2012-06-15 19:44:27.000 167 33381.69 396.09 2304.00 32.17 2012-06-15 19:44:28.000 167 33381.70 396.11 2304.00 32.17 2012-06-15 19:44:29.000 167 33381.79 396.10 2303.97 32.17 2012-06-15 19:44:30.000 167 33381.69 396.14 2303.97 32.17 2012-06-15 19:44:31.000 167 33381.79 396.11 2303.91 32.17 2012-06-15 19:44:32.000 167 33381.69 396.13 2303.91 32.17 2012-06-15 19:44:33.000 167 33381.66 396.11 2303.88 32.17 2012-06-15 19:44:34.000 167 33381.73 396.12 2303.92 32.17 2012-06-15 19:44:35.000 167 33381.70 396.13 2303.91 32.17 2012-06-15 19:44:36.000 167 33381.72 396.08 2303.91 32.17 2012-06-15 19:44:36.000 167 33381.79 396.07 2303.93 32.17 2012-06-15 19:44:38.000 167 33381.74 396.07 2303.93 32.17 2012-06-15 19:44:39.000 167 33381.76 396.11 2304.03 32.17 2012-06-15 19:44:40.000 167 33381.66 396.09 2303.97 32.17 2012-06-15 19:44:41.000 167 33381.73 396.06 2303.90 32.17 2012-06-15 19:44:42.000 167 33381.69 396.07 2303.89 32.17 2012-06-15 19:44:43.000 167 33381.73 396.10 2303.92 32.17 2012-06-15 19:44:44.000 167 33381.82 396.13 2303.99 32.17 2012-06-15 19:44:45.000 167 33381.75 396.08 2303.96 32.17 2012-06-15 19:44:46.000 167 33381.76 396.11 2303.96 32.17 2012-06-15 19:44:47.000 167 33381.81 396.05 2303.99 32.17 2012-06-15 19:44:48.000 167 33381.72 396.10 2304.04 32.17 2012-06-15 19:44:49.000 167 33381.78 396.04 2303.95 32.17 2012-06-15 19:44:49.000 167 33381.72 396.05 2303.88 32.17 2012-06-15 19:44:51.000 167 33381.70 396.13 2303.89 32.17 2012-06-15 19:44:52.000 167 33381.74 396.06 2303.92 32.17 2012-06-15 19:44:53.000 167 33381.70 396.07 2303.89 32.17 2012-06-15 19:44:54.000 167 33381.71 396.04 2303.90 32.17 2012-06-15 19:44:55.000 167 33381.67 396.02 2303.90 32.17 2012-06-15 19:44:56.000 167 33381.68 396.05 2303.96 32.17 2012-06-15 19:44:57.000 167 33381.69 396.10 2303.95 32.17 2012-06-15 19:44:58.000 167 33381.71 396.08 2303.91 32.17 2012-06-15 19:44:59.000 167 33381.74 396.02 2303.89 32.17 2012-06-15 19:45:00.000 167 33381.72 396.01 2303.92 32.17 2012-06-15 19:45:01.000 167 33381.64 396.05 2303.93 32.17 2012-06-15 19:45:02.000 167 33381.64 396.09 2303.96 32.17 2012-06-15 19:45:03.000 167 33381.57 396.05 2303.97 32.17 2012-06-15 19:45:04.000 167 33381.72 396.05 2303.93 32.17 2012-06-15 19:45:05.000 167 33381.76 396.06 2303.92 32.17 2012-06-15 19:45:06.000 167 33381.67 396.07 2303.93 32.17 2012-06-15 19:45:07.000 167 33381.72 396.07 2303.98 32.17 2012-06-15 19:45:08.000 167 33381.69 396.06 2303.81 32.17 2012-06-15 19:45:09.000 167 33381.61 396.04 2303.93 32.17 2012-06-15 19:45:10.000 167 33381.66 396.13 2303.95 32.17 2012-06-15 19:45:11.000 167 33381.77 396.09 2304.01 32.17 2012-06-15 19:45:12.000 167 33381.70 396.08 2303.99 32.17 2012-06-15 19:45:13.000 167 33381.74 396.08 2303.93 32.17 2012-06-15 19:45:14.000 167 33381.70 396.03 2303.88 32.17 2012-06-15 19:45:15.000 167 33381.67 396.06 2303.96 32.17 2012-06-15 19:45:16.000 167 33381.70 396.04 2303.87 32.17 2012-06-15 19:45:17.000 167 33381.65 396.07 2303.96 32.17 2012-06-15 19:45:18.000 167 33381.61 396.07 2303.91 32.17 2012-06-15 19:45:19.000 167 33381.67 396.06 2303.91 32.17 2012-06-15 19:45:20.000 167 33381.67 396.06 2303.98 32.17 2012-06-15 19:45:21.000 167 33381.71 396.05 2303.89 32.17 2012-06-15 19:45:22.000 167 33381.59 396.08 2303.91 32.17 2012-06-15 19:45:23.000 167 33381.71 396.02 2303.95 32.17 2012-06-15 19:45:24.000 167 33381.64 396.03 2303.96 32.17 2012-06-15 19:45:25.000 167 33381.60 396.06 2303.93 32.17 2012-06-15 19:45:26.000 167 33381.70 396.02 2303.90 32.17 2012-06-15 19:45:27.000 167 33381.72 396.03 2303.89 32.17 2012-06-15 19:45:28.000 167 33381.56 396.06 2303.95 32.17 2012-06-15 19:45:29.000 167 33381.69 396.12 2303.91 32.17 2012-06-15 19:45:30.000 167 33381.61 396.13 2303.94 32.17 2012-06-15 19:45:30.000 167 33381.72 396.12 2303.97 32.17 2012-06-15 19:45:32.000 167 33381.66 396.04 2303.96 32.17 2012-06-15 19:45:33.000 167 33381.56 396.03 2303.95 32.17 2012-06-15 19:45:34.000 167 33381.72 396.06 2303.97 32.17 2012-06-15 19:45:35.000 167 33381.64 396.09 2303.95 32.17 2012-06-15 19:45:36.000 167 33381.63 396.08 2303.94 32.17 2012-06-15 19:45:37.000 167 33381.70 396.07 2303.96 32.17 2012-06-15 19:45:38.000 167 33381.64 396.03 2303.85 32.17 2012-06-15 19:45:39.000 167 33381.65 396.05 2303.99 32.17 2012-06-15 19:45:40.000 167 33381.57 396.08 2303.94 32.17 2012-06-15 19:45:41.000 167 33381.72 396.05 2304.02 32.17 2012-06-15 19:45:42.000 167 33381.69 396.01 2303.96 32.17 2012-06-15 19:45:43.000 167 33381.68 396.05 2304.02 32.17 2012-06-15 19:45:43.000 167 33381.68 396.02 2303.97 32.17 2012-06-15 19:45:45.000 167 33381.63 396.00 2303.90 32.17 2012-06-15 19:45:46.000 167 33381.54 396.03 2303.93 32.17 2012-06-15 19:45:47.000 167 33381.60 396.01 2304.03 32.17 2012-06-15 19:45:48.000 167 33381.54 396.03 2303.99 32.17 2012-06-15 19:45:49.000 167 33381.62 396.04 2304.01 32.17 2012-06-15 19:45:50.000 167 33381.63 396.05 2303.99 32.17 2012-06-15 19:45:51.000 167 33381.56 396.06 2303.91 32.17 2012-06-15 19:45:52.000 167 33381.54 396.04 2304.02 32.17 2012-06-15 19:45:53.000 167 33381.66 396.04 2303.99 32.17 2012-06-15 19:45:54.000 167 33381.59 396.05 2303.93 32.17 2012-06-15 19:45:55.000 167 33381.64 396.05 2303.96 32.17 2012-06-15 19:45:56.000 167 33381.60 396.03 2303.97 32.17 2012-06-15 19:45:57.000 167 33381.65 396.00 2303.97 32.17 2012-06-15 19:45:58.000 167 33381.61 396.05 2304.05 32.17 2012-06-15 19:45:59.000 167 33381.63 396.07 2303.91 32.17 2012-06-15 19:46:00.000 167 33381.58 396.08 2303.96 32.17 2012-06-15 19:46:01.000 167 33381.63 396.05 2303.95 32.17 2012-06-15 19:46:02.000 167 33381.69 396.03 2304.01 32.17 2012-06-15 19:46:03.000 167 33381.71 396.03 2303.95 32.17 2012-06-15 19:46:04.000 167 33381.61 396.05 2303.95 32.17 2012-06-15 19:46:05.000 167 33381.67 396.04 2303.97 32.17 2012-06-15 19:46:06.000 167 33381.57 396.03 2303.94 32.17 2012-06-15 19:46:07.000 167 33381.66 396.01 2303.96 32.17 2012-06-15 19:46:08.000 167 33381.59 396.01 2303.97 32.17 2012-06-15 19:46:09.000 167 33381.62 396.05 2303.96 32.17 2012-06-15 19:46:10.000 167 33381.60 396.08 2303.85 32.17 2012-06-15 19:46:11.000 167 33381.61 396.05 2303.96 32.17 2012-06-15 19:46:12.000 167 33381.54 396.06 2303.94 32.17 2012-06-15 19:46:13.000 167 33381.61 396.06 2303.99 32.17 2012-06-15 19:46:14.000 167 33381.57 396.08 2303.96 32.17 2012-06-15 19:46:15.000 167 33381.63 396.05 2303.95 32.17 2012-06-15 19:46:16.000 167 33381.63 396.01 2303.90 32.17 2012-06-15 19:46:17.000 167 33381.66 396.01 2304.01 32.17 2012-06-15 19:46:18.000 167 33381.61 396.00 2304.00 32.17 2012-06-15 19:46:19.000 167 33381.65 396.06 2303.92 32.17 2012-06-15 19:46:20.000 167 33381.60 396.04 2303.91 32.17 2012-06-15 19:46:21.000 167 33381.62 396.08 2303.84 32.18 2012-06-15 19:46:22.000 167 33381.54 396.05 2303.93 32.18 2012-06-15 19:46:23.000 167 33381.62 396.09 2303.93 32.18 2012-06-15 19:46:24.000 167 33381.54 396.06 2303.91 32.18 2012-06-15 19:46:24.000 167 33381.58 396.07 2303.93 32.17 2012-06-15 19:46:26.000 167 33381.58 396.06 2303.87 32.18 2012-06-15 19:46:27.000 167 33381.48 396.13 2303.94 32.17 2012-06-15 19:46:28.000 167 33381.52 396.06 2303.93 32.17 2012-06-15 19:46:29.000 167 33381.60 396.07 2303.87 32.17 2012-06-15 19:46:30.000 167 33381.58 396.08 2303.87 32.17 2012-06-15 19:46:31.000 167 33381.55 396.07 2303.96 32.18 2012-06-15 19:46:32.000 167 33381.62 396.03 2303.91 32.18 2012-06-15 19:46:33.000 167 33381.67 396.09 2303.90 32.18 2012-06-15 19:46:34.000 167 33381.57 396.13 2303.89 32.18 2012-06-15 19:46:35.000 167 33381.61 396.06 2303.96 32.18 2012-06-15 19:46:36.000 167 33381.53 396.07 2303.89 32.18 2012-06-15 19:46:37.000 167 33381.57 396.04 2303.92 32.17 2012-06-15 19:46:37.000 167 33381.63 396.07 2303.96 32.18 2012-06-15 19:46:39.000 167 33381.45 396.06 2304.00 32.18 2012-06-15 19:46:40.000 167 33381.64 396.07 2303.92 32.18 2012-06-15 19:46:41.000 167 33381.56 396.06 2304.05 32.18 2012-06-15 19:46:42.000 167 33381.60 396.10 2303.97 32.18 2012-06-15 19:46:43.000 167 33381.62 396.13 2303.96 32.18 2012-06-15 19:46:44.000 167 33381.61 396.12 2303.96 32.18 2012-06-15 19:46:45.000 167 33381.57 396.10 2304.02 32.18 2012-06-15 19:46:46.000 167 33381.61 396.10 2303.96 32.18 2012-06-15 19:46:47.000 167 33381.52 396.05 2303.91 32.18 2012-06-15 19:46:48.000 167 33381.57 396.06 2303.93 32.18 2012-06-15 19:46:49.000 167 33381.64 396.12 2303.90 32.18 2012-06-15 19:46:50.000 167 33381.52 396.10 2303.98 32.18 2012-06-15 19:46:51.000 167 33381.51 396.13 2303.85 32.18 2012-06-15 19:46:52.000 167 33381.58 396.13 2303.97 32.18 2012-06-15 19:46:53.000 167 33381.70 396.07 2303.89 32.18 2012-06-15 19:46:54.000 167 33381.58 396.09 2303.91 32.18 2012-06-15 19:46:55.000 167 33381.53 396.11 2303.97 32.18 2012-06-15 19:46:56.000 167 33381.56 396.08 2303.94 32.18 2012-06-15 19:46:57.000 167 33381.50 396.11 2303.99 32.18 2012-06-15 19:46:58.000 167 33381.69 396.08 2303.96 32.18 2012-06-15 19:46:59.000 167 33381.67 396.12 2303.95 32.18 2012-06-15 19:47:00.000 167 33381.57 396.10 2303.91 32.18 2012-06-15 19:47:01.000 167 33381.58 396.08 2303.95 32.18 2012-06-15 19:47:02.000 167 33381.55 396.10 2303.91 32.18 2012-06-15 19:47:03.000 167 33381.56 396.13 2303.95 32.17 2012-06-15 19:47:04.000 167 33381.46 396.10 2303.96 32.18 2012-06-15 19:47:05.000 167 33381.59 396.08 2303.90 32.17 2012-06-15 19:47:06.000 167 33381.57 396.11 2303.90 32.17 2012-06-15 19:47:07.000 167 33381.57 396.15 2303.95 32.17 2012-06-15 19:47:08.000 167 33381.57 396.12 2303.94 32.18 2012-06-15 19:47:09.000 167 33381.60 396.13 2303.91 32.18 2012-06-15 19:47:10.000 167 33381.53 396.13 2303.99 32.18 2012-06-15 19:47:11.000 167 33381.57 396.11 2303.91 32.18 2012-06-15 19:47:12.000 167 33381.51 396.07 2303.92 32.18 2012-06-15 19:47:13.000 167 33381.58 396.10 2303.89 32.18 2012-06-15 19:47:14.000 167 33381.60 396.09 2303.87 32.18 2012-06-15 19:47:15.000 167 33381.50 396.12 2303.97 32.18 2012-06-15 19:47:16.000 167 33381.60 396.10 2304.02 32.18 2012-06-15 19:47:17.000 167 33381.57 396.11 2304.07 32.18 2012-06-15 19:47:18.000 167 33381.53 396.10 2303.98 32.18 2012-06-15 19:47:18.000 167 33381.50 396.13 2303.96 32.18 2012-06-15 19:47:20.000 167 33381.52 396.10 2303.93 32.18 2012-06-15 19:47:21.000 167 33381.61 396.09 2303.92 32.18 2012-06-15 19:47:22.000 167 33381.56 396.13 2303.96 32.18 2012-06-15 19:47:23.000 167 33381.56 396.09 2303.87 32.18 2012-06-15 19:47:24.000 167 33381.51 396.08 2303.89 32.18 2012-06-15 19:47:25.000 167 33381.53 396.11 2303.95 32.18 2012-06-15 19:47:26.000 167 33381.51 396.11 2304.06 32.18 2012-06-15 19:47:27.000 167 33381.48 396.12 2303.91 32.18 2012-06-15 19:47:28.000 167 33381.51 396.14 2303.93 32.18 2012-06-15 19:47:29.000 167 33381.53 396.13 2303.93 32.18 2012-06-15 19:47:30.000 167 33381.50 396.09 2303.93 32.18 2012-06-15 19:47:31.000 167 33381.51 396.10 2303.95 32.18 2012-06-15 19:47:31.000 167 33381.55 396.09 2303.90 32.18 2012-06-15 19:47:33.000 167 33381.56 396.11 2303.95 32.18 2012-06-15 19:47:34.000 167 33381.48 396.12 2304.07 32.18 2012-06-15 19:47:35.000 167 33381.43 396.14 2303.93 32.18 2012-06-15 19:47:36.000 167 33381.50 396.13 2303.93 32.18 2012-06-15 19:47:37.000 167 33381.47 396.18 2303.95 32.18 2012-06-15 19:47:38.000 167 33381.58 396.11 2303.91 32.18 2012-06-15 19:47:39.000 167 33381.48 396.06 2303.91 32.18 2012-06-15 19:47:40.000 167 33381.47 396.12 2303.93 32.18 2012-06-15 19:47:41.000 167 33381.58 396.11 2303.89 32.18 2012-06-15 19:47:42.000 167 33381.48 396.10 2303.93 32.18 2012-06-15 19:47:43.000 167 33381.51 396.12 2304.03 32.18 2012-06-15 19:47:44.000 167 33381.57 396.14 2303.97 32.18 2012-06-15 19:47:45.000 167 33381.50 396.11 2303.95 32.18 2012-06-15 19:47:46.000 167 33381.46 396.12 2303.91 32.18 2012-06-15 19:47:47.000 167 33381.53 396.14 2304.08 32.18 2012-06-15 19:47:48.000 167 33381.56 396.15 2303.91 32.18 2012-06-15 19:47:49.000 167 33381.54 396.07 2303.99 32.18 2012-06-15 19:47:50.000 167 33381.48 396.11 2303.96 32.18 2012-06-15 19:47:51.000 167 33381.57 396.13 2303.97 32.18 2012-06-15 19:47:52.000 167 33381.53 396.11 2304.02 32.18 2012-06-15 19:47:53.000 167 33381.38 396.11 2303.91 32.18 2012-06-15 19:47:54.000 167 33381.39 396.11 2303.89 32.18 2012-06-15 19:47:55.000 167 33381.50 396.12 2303.92 32.18 2012-06-15 19:47:56.000 167 33381.45 396.09 2303.95 32.18 2012-06-15 19:47:57.000 167 33381.40 396.12 2303.99 32.18 2012-06-15 19:47:58.000 167 33381.38 396.11 2304.04 32.18 2012-06-15 19:47:59.000 167 33381.58 396.11 2303.93 32.18 2012-06-15 19:48:00.000 167 33381.50 396.08 2303.86 32.18 2012-06-15 19:48:01.000 167 33381.56 396.11 2304.00 32.18 2012-06-15 19:48:02.000 167 33381.50 396.14 2303.90 32.18 2012-06-15 19:48:03.000 167 33381.45 396.08 2303.92 32.18 2012-06-15 19:48:04.000 167 33381.42 396.12 2303.97 32.18 2012-06-15 19:48:05.000 167 33381.48 396.11 2303.91 32.18 2012-06-15 19:48:06.000 167 33381.48 396.08 2303.97 32.18 2012-06-15 19:48:07.000 167 33381.45 396.11 2303.98 32.18 2012-06-15 19:48:08.000 167 33381.48 396.12 2303.93 32.18 2012-06-15 19:48:09.000 167 33381.46 396.10 2303.96 32.18 2012-06-15 19:48:10.000 167 33381.50 396.11 2303.95 32.18 2012-06-15 19:48:11.000 167 33381.46 396.08 2303.96 32.18 2012-06-15 19:48:12.000 167 33381.41 396.09 2303.98 32.18 2012-06-15 19:48:12.000 167 33381.39 396.12 2303.92 32.18 2012-06-15 19:48:14.000 167 33381.37 396.08 2304.00 32.18 2012-06-15 19:48:15.000 167 33381.35 396.11 2303.93 32.18 2012-06-15 19:48:16.000 167 33381.45 396.08 2303.95 32.18 2012-06-15 19:48:17.000 167 33381.50 396.08 2303.91 32.18 2012-06-15 19:48:18.000 167 33381.43 396.08 2303.96 32.18 2012-06-15 19:48:19.000 167 33381.46 396.07 2303.97 32.18 2012-06-15 19:48:20.000 167 33381.39 396.08 2303.96 32.18 2012-06-15 19:48:21.000 167 33381.36 396.10 2303.95 32.18 2012-06-15 19:48:22.000 167 33381.46 396.07 2304.00 32.18 2012-06-15 19:48:23.000 167 33381.42 396.15 2303.96 32.18 2012-06-15 19:48:24.000 167 33381.49 396.12 2303.93 32.18 2012-06-15 19:48:25.000 167 33381.45 396.11 2303.91 32.18 2012-06-15 19:48:25.000 167 33381.43 396.09 2303.99 32.18 2012-06-15 19:48:27.000 167 33381.51 396.08 2303.97 32.18 2012-06-15 19:48:28.000 167 33381.41 396.06 2303.95 32.18 2012-06-15 19:48:29.000 167 33381.43 396.08 2303.87 32.18 2012-06-15 19:48:30.000 167 33381.41 396.05 2303.89 32.18 2012-06-15 19:48:31.000 167 33381.40 396.11 2303.91 32.18 2012-06-15 19:48:32.000 167 33381.45 396.12 2304.00 32.18 2012-06-15 19:48:33.000 167 33381.50 396.09 2303.92 32.18 2012-06-15 19:48:34.000 167 33381.58 396.07 2303.97 32.18 2012-06-15 19:48:35.000 167 33381.42 396.14 2303.96 32.18 2012-06-15 19:48:36.000 167 33381.38 396.11 2303.92 32.18 2012-06-15 19:48:37.000 167 33381.38 396.11 2303.92 32.18 2012-06-15 19:48:38.000 167 33381.38 396.16 2303.96 32.18 2012-06-15 19:48:39.000 167 33381.47 396.10 2303.91 32.18 2012-06-15 19:48:40.000 167 33381.48 396.10 2303.92 32.18 2012-06-15 19:48:41.000 167 33381.36 396.06 2303.86 32.18 2012-06-15 19:48:42.000 167 33381.44 396.08 2303.91 32.18 2012-06-15 19:48:43.000 167 33381.46 396.07 2304.02 32.18 2012-06-15 19:48:44.000 167 33381.42 396.05 2303.92 32.18 2012-06-15 19:48:45.000 167 33381.52 396.11 2303.93 32.18 2012-06-15 19:48:46.000 167 33381.41 396.13 2303.90 32.18 2012-06-15 19:48:47.000 167 33381.46 396.13 2303.98 32.18 2012-06-15 19:48:48.000 167 33381.46 396.07 2304.05 32.18 2012-06-15 19:48:49.000 167 33381.44 396.06 2304.01 32.18 2012-06-15 19:48:50.000 167 33381.32 396.11 2303.95 32.18 2012-06-15 19:48:51.000 167 33381.41 396.08 2303.90 32.18 2012-06-15 19:48:52.000 167 33381.37 396.12 2303.84 32.18 2012-06-15 19:48:53.000 167 33381.43 396.13 2303.89 32.18 2012-06-15 19:48:54.000 167 33381.36 396.09 2303.90 32.18 2012-06-15 19:48:55.000 167 33381.45 396.10 2303.86 32.18 2012-06-15 19:48:56.000 167 33381.43 396.08 2303.99 32.18 2012-06-15 19:48:57.000 167 33381.33 396.10 2303.96 32.18 2012-06-15 19:48:58.000 167 33381.43 396.06 2303.92 32.18 2012-06-15 19:48:59.000 167 33381.41 396.03 2303.94 32.18 2012-06-15 19:49:00.000 167 33381.45 396.03 2303.89 32.18 2012-06-15 19:49:01.000 167 33381.33 396.13 2304.00 32.18 2012-06-15 19:49:02.000 167 33381.38 396.09 2303.87 32.18 2012-06-15 19:49:03.000 167 33381.35 396.06 2303.98 32.18 2012-06-15 19:49:04.000 167 33381.35 396.04 2303.90 32.18 2012-06-15 19:49:05.000 167 33381.29 396.06 2303.90 32.18 2012-06-15 19:49:06.000 167 33381.37 396.06 2303.89 32.18 2012-06-15 19:49:06.000 167 33381.37 396.08 2303.91 32.18 2012-06-15 19:49:08.000 167 33381.43 396.05 2303.90 32.18 2012-06-15 19:49:09.000 167 33381.33 396.10 2303.92 32.18 2012-06-15 19:49:10.000 167 33381.30 396.10 2303.95 32.18 2012-06-15 19:49:11.000 167 33381.38 396.09 2303.96 32.18 2012-06-15 19:49:12.000 167 33381.31 396.11 2303.91 32.18 2012-06-15 19:49:13.000 167 33381.39 396.11 2303.89 32.18 2012-06-15 19:49:14.000 167 33381.35 396.09 2303.82 32.18 2012-06-15 19:49:15.000 167 33381.35 396.09 2303.87 32.18 2012-06-15 19:49:16.000 167 33381.43 396.11 2303.90 32.18 2012-06-15 19:49:17.000 167 33381.30 396.07 2303.86 32.18 2012-06-15 19:49:18.000 167 33381.35 396.05 2303.90 32.18 2012-06-15 19:49:19.000 167 33381.28 396.11 2303.85 32.18 2012-06-15 19:49:19.000 167 33381.36 396.10 2303.95 32.18 2012-06-15 19:49:21.000 167 33381.38 396.10 2303.97 32.18 2012-06-15 19:49:22.000 167 33381.49 396.10 2303.89 32.18 2012-06-15 19:49:23.000 167 33381.33 396.10 2303.90 32.18 2012-06-15 19:49:24.000 167 33381.36 396.11 2303.95 32.18 2012-06-15 19:49:25.000 167 33381.33 396.10 2303.92 32.18 2012-06-15 19:49:26.000 167 33381.38 396.09 2303.95 32.18 2012-06-15 19:49:27.000 167 33381.33 396.10 2303.95 32.18 2012-06-15 19:49:28.000 167 33381.32 396.12 2303.99 32.18 2012-06-15 19:49:29.000 167 33381.43 396.11 2303.93 32.18 2012-06-15 19:49:30.000 167 33381.38 396.07 2304.01 32.18 2012-06-15 19:49:31.000 167 33381.33 396.04 2304.01 32.18 2012-06-15 19:49:32.000 167 33381.35 396.10 2303.88 32.18 2012-06-15 19:49:33.000 167 33381.32 396.07 2303.89 32.18 2012-06-15 19:49:34.000 167 33381.29 396.09 2303.93 32.18 2012-06-15 19:49:35.000 167 33381.30 396.09 2303.91 32.18 2012-06-15 19:49:36.000 167 33381.36 396.07 2303.93 32.18 2012-06-15 19:49:37.000 167 33381.39 396.05 2303.99 32.18 2012-06-15 19:49:38.000 167 33381.29 396.06 2303.99 32.18 2012-06-15 19:49:39.000 167 33381.36 396.05 2303.84 32.18 2012-06-15 19:49:40.000 167 33381.33 396.05 2303.99 32.18 2012-06-15 19:49:41.000 167 33381.27 396.05 2303.97 32.18 2012-06-15 19:49:42.000 167 33381.35 396.05 2303.93 32.18 2012-06-15 19:49:43.000 167 33381.30 396.09 2303.97 32.18 2012-06-15 19:49:44.000 167 33381.29 396.12 2303.93 32.18 2012-06-15 19:49:45.000 167 33381.27 396.11 2303.91 32.18 2012-06-15 19:49:46.000 167 33381.27 396.10 2303.92 32.18 2012-06-15 19:49:47.000 167 33381.30 396.12 2304.01 32.18 2012-06-15 19:49:48.000 167 33381.35 396.11 2303.96 32.18 2012-06-15 19:49:49.000 167 33381.27 396.13 2303.95 32.18 2012-06-15 19:49:50.000 167 33381.32 396.10 2303.99 32.18 2012-06-15 19:49:51.000 167 33381.30 396.09 2303.90 32.18 2012-06-15 19:49:52.000 167 33381.20 396.13 2303.95 32.18 2012-06-15 19:49:53.000 167 33381.36 396.11 2303.96 32.18 2012-06-15 19:49:54.000 167 33381.23 396.08 2303.92 32.18 2012-06-15 19:49:55.000 167 33381.20 396.14 2303.95 32.18 2012-06-15 19:49:56.000 167 33381.28 396.08 2303.98 32.18 2012-06-15 19:49:57.000 167 33381.27 396.05 2303.93 32.18 2012-06-15 19:49:58.000 167 33381.25 396.12 2303.92 32.18 2012-06-15 19:49:59.000 167 33381.30 396.07 2304.00 32.18 2012-06-15 19:50:00.000 167 33381.20 396.08 2303.89 32.18 2012-06-15 19:50:00.000 167 33381.19 396.15 2303.95 32.18 2012-06-15 19:50:02.000 167 33381.22 396.09 2303.94 32.18 2012-06-15 19:50:03.000 167 33381.24 396.13 2304.02 32.18 2012-06-15 19:50:04.000 167 33381.20 396.11 2303.96 32.18 2012-06-15 19:50:05.000 167 33381.23 396.10 2303.94 32.18 2012-06-15 19:50:06.000 167 33381.29 396.10 2303.93 32.18 2012-06-15 19:50:07.000 167 33381.24 396.09 2303.96 32.18 2012-06-15 19:50:08.000 167 33381.17 396.10 2303.95 32.18 2012-06-15 19:50:09.000 167 33381.17 396.11 2303.96 32.18 2012-06-15 19:50:10.000 167 33381.25 396.11 2303.92 32.18 2012-06-15 19:50:11.000 167 33381.18 396.12 2303.90 32.18 2012-06-15 19:50:12.000 167 33381.23 396.11 2303.86 32.18 2012-06-15 19:50:13.000 167 33381.30 396.09 2303.87 32.18 2012-06-15 19:50:13.000 167 33381.14 396.15 2303.93 32.18 2012-06-15 19:50:15.000 167 33381.15 396.07 2303.92 32.18 2012-06-15 19:50:16.000 167 33381.35 396.08 2303.92 32.18 2012-06-15 19:50:17.000 167 33381.14 396.12 2303.96 32.18 2012-06-15 19:50:18.000 167 33381.17 396.11 2303.91 32.18 2012-06-15 19:50:19.000 167 33381.20 396.11 2303.86 32.18 2012-06-15 19:50:20.000 167 33381.26 396.11 2303.93 32.18 2012-06-15 19:50:21.000 167 33381.15 396.11 2304.00 32.18 2012-06-15 19:50:22.000 167 33381.25 396.14 2304.01 32.18 2012-06-15 19:50:23.000 167 33381.25 396.10 2303.94 32.18 2012-06-15 19:50:24.000 167 33381.22 396.10 2303.95 32.18 2012-06-15 19:50:25.000 167 33381.27 396.07 2303.86 32.18 2012-06-15 19:50:26.000 167 33381.20 396.09 2303.89 32.18 2012-06-15 19:50:27.000 167 33381.18 396.07 2304.00 32.18 2012-06-15 19:50:28.000 167 33381.14 396.08 2303.98 32.18 2012-06-15 19:50:29.000 167 33381.18 396.12 2303.95 32.18 2012-06-15 19:50:30.000 167 33381.21 396.12 2303.90 32.18 2012-06-15 19:50:31.000 167 33381.25 396.08 2303.93 32.18 2012-06-15 19:50:32.000 167 33381.22 396.10 2303.87 32.18 2012-06-15 19:50:33.000 167 33381.26 396.16 2303.90 32.18 2012-06-15 19:50:34.000 167 33381.20 396.08 2303.95 32.18 2012-06-15 19:50:35.000 167 33381.20 396.08 2303.92 32.18 2012-06-15 19:50:36.000 167 33381.17 396.07 2303.91 32.18 2012-06-15 19:50:37.000 167 33381.21 396.11 2303.96 32.18 2012-06-15 19:50:38.000 167 33381.17 396.09 2303.96 32.18 2012-06-15 19:50:39.000 167 33381.26 396.11 2303.88 32.18 2012-06-15 19:50:40.000 167 33381.12 396.12 2303.96 32.18 2012-06-15 19:50:41.000 167 33381.10 396.07 2303.95 32.18 2012-06-15 19:50:42.000 167 33381.14 396.09 2303.93 32.18 2012-06-15 19:50:43.000 167 33381.19 396.11 2303.96 32.18 2012-06-15 19:50:44.000 167 33381.21 396.08 2304.04 32.18 2012-06-15 19:50:45.000 167 33381.18 396.09 2303.90 32.18 2012-06-15 19:50:46.000 167 33381.10 396.11 2303.93 32.18 2012-06-15 19:50:47.000 167 33381.16 396.07 2303.92 32.18 2012-06-15 19:50:48.000 167 33381.09 396.07 2303.99 32.18 2012-06-15 19:50:49.000 167 33381.15 396.10 2303.92 32.18 2012-06-15 19:50:50.000 167 33381.22 396.06 2303.96 32.18 2012-06-15 19:50:51.000 167 33381.15 396.09 2304.01 32.18 2012-06-15 19:50:52.000 167 33381.10 396.07 2303.90 32.18 2012-06-15 19:50:53.000 167 33381.12 396.01 2303.97 32.18 2012-06-15 19:50:54.000 167 33381.20 396.03 2303.95 32.18 2012-06-15 19:50:54.000 167 33381.16 396.06 2303.91 32.18 2012-06-15 19:50:56.000 167 33381.12 396.03 2303.91 32.18 2012-06-15 19:50:57.000 167 33381.20 396.06 2303.99 32.18 2012-06-15 19:50:58.000 167 33381.17 396.04 2303.97 32.18 2012-06-15 19:50:59.000 167 33381.15 396.07 2304.00 32.18 2012-06-15 19:51:00.000 167 33381.11 396.05 2303.95 32.18 2012-06-15 19:51:01.000 167 33381.16 396.09 2303.97 32.18 2012-06-15 19:51:02.000 167 33381.15 396.08 2303.87 32.18 2012-06-15 19:51:03.000 167 33381.05 396.01 2303.90 32.18 2012-06-15 19:51:04.000 167 33381.10 396.07 2303.97 32.18 2012-06-15 19:51:05.000 167 33381.20 396.04 2303.89 32.18 2012-06-15 19:51:06.000 167 33381.09 396.01 2303.89 32.18 2012-06-15 19:51:07.000 167 33381.06 396.02 2303.89 32.18 2012-06-15 19:51:07.000 167 33381.07 396.08 2304.00 32.18 2012-06-15 19:51:09.000 167 33380.95 396.05 2303.93 32.18 2012-06-15 19:51:10.000 167 33381.14 396.05 2304.03 32.18 2012-06-15 19:51:11.000 167 33381.14 396.06 2303.91 32.18 2012-06-15 19:51:12.000 167 33381.16 396.05 2303.93 32.18 2012-06-15 19:51:13.000 167 33381.12 396.06 2303.95 32.18 2012-06-15 19:51:14.000 167 33381.06 396.04 2303.88 32.18 2012-06-15 19:51:15.000 167 33381.23 396.04 2303.94 32.18 2012-06-15 19:51:16.000 167 33381.10 396.05 2303.91 32.18 2012-06-15 19:51:17.000 167 33381.14 396.05 2303.89 32.18 2012-06-15 19:51:18.000 167 33381.00 396.06 2303.95 32.18 2012-06-15 19:51:19.000 167 33381.07 396.07 2304.01 32.18 2012-06-15 19:51:20.000 167 33381.05 395.99 2303.93 32.18 2012-06-15 19:51:21.000 167 33381.09 396.00 2303.81 32.18 2012-06-15 19:51:22.000 167 33381.16 396.01 2303.90 32.18 2012-06-15 19:51:23.000 167 33381.08 395.98 2303.85 32.18 2012-06-15 19:51:24.000 167 33381.08 395.96 2303.89 32.18 2012-06-15 19:51:25.000 167 33381.05 396.02 2303.89 32.18 2012-06-15 19:51:26.000 167 33381.17 395.99 2303.89 32.18 2012-06-15 19:51:27.000 167 33381.05 396.01 2303.91 32.18 2012-06-15 19:51:28.000 167 33381.12 396.02 2303.96 32.18 2012-06-15 19:51:29.000 167 33381.22 396.02 2303.95 32.18 2012-06-15 19:51:30.000 167 33381.12 396.01 2303.90 32.18 2012-06-15 19:51:31.000 167 33381.14 395.98 2303.96 32.18 2012-06-15 19:51:32.000 167 33381.10 396.02 2303.95 32.18 2012-06-15 19:51:33.000 167 33381.10 396.00 2303.84 32.18 2012-06-15 19:51:34.000 167 33381.08 395.99 2303.97 32.18 2012-06-15 19:51:35.000 167 33381.14 395.96 2303.90 32.18 2012-06-15 19:51:36.000 167 33381.15 395.98 2303.89 32.18 2012-06-15 19:51:37.000 167 33381.13 395.94 2303.95 32.18 2012-06-15 19:51:38.000 167 33381.14 395.98 2303.97 32.18 2012-06-15 19:51:39.000 167 33381.14 395.96 2303.94 32.18 2012-06-15 19:51:40.000 167 33381.16 396.01 2303.89 32.18 2012-06-15 19:51:41.000 167 33381.16 395.97 2303.91 32.18 2012-06-15 19:51:42.000 167 33381.20 395.99 2303.87 32.18 2012-06-15 19:51:43.000 167 33381.14 396.01 2303.91 32.18 2012-06-15 19:51:44.000 167 33381.14 396.00 2303.86 32.18 2012-06-15 19:51:45.000 167 33381.11 395.98 2303.83 32.18 2012-06-15 19:51:46.000 167 33381.18 395.96 2303.89 32.18 2012-06-15 19:51:47.000 167 33381.15 395.99 2303.81 32.18 2012-06-15 19:51:48.000 167 33381.14 395.96 2303.89 32.18 2012-06-15 19:51:48.000 167 33381.12 395.96 2303.80 32.18 2012-06-15 19:51:50.000 167 33381.15 395.97 2303.79 32.18 2012-06-15 19:51:51.000 167 33381.12 395.98 2303.85 32.18 2012-06-15 19:51:52.000 167 33381.09 395.97 2303.87 32.18 2012-06-15 19:51:53.000 167 33381.14 395.98 2303.89 32.18 2012-06-15 19:51:54.000 167 33381.08 395.96 2303.77 32.18 2012-06-15 19:51:55.000 167 33381.10 395.94 2303.84 32.18 2012-06-15 19:51:56.000 167 33381.12 395.99 2303.92 32.18 2012-06-15 19:51:57.000 167 33381.16 395.98 2303.87 32.18 2012-06-15 19:51:58.000 167 33381.09 395.94 2303.81 32.18 2012-06-15 19:51:59.000 167 33381.21 395.99 2303.89 32.18 2012-06-15 19:52:00.000 167 33381.13 396.01 2303.83 32.18 2012-06-15 19:52:01.000 167 33381.10 395.98 2303.84 32.18 2012-06-15 19:52:01.000 167 33381.22 395.97 2303.84 32.18 2012-06-15 19:52:03.000 167 33381.12 395.97 2303.92 32.18 2012-06-15 19:52:04.000 167 33381.20 395.96 2303.92 32.18 2012-06-15 19:52:05.000 167 33381.12 395.97 2303.91 32.18 2012-06-15 19:52:06.000 167 33381.16 395.98 2303.87 32.18 2012-06-15 19:52:07.000 167 33381.18 395.95 2303.87 32.18 2012-06-15 19:52:08.000 167 33381.10 396.03 2303.83 32.18 2012-06-15 19:52:09.000 167 33381.15 395.97 2303.86 32.18 2012-06-15 19:52:10.000 167 33381.24 395.99 2303.83 32.18 2012-06-15 19:52:11.000 167 33381.25 395.97 2303.83 32.18 2012-06-15 19:52:12.000 167 33381.05 396.02 2303.81 32.18 2012-06-15 19:52:13.000 167 33381.02 396.02 2303.83 32.18 2012-06-15 19:52:14.000 167 33381.22 396.00 2303.87 32.18 2012-06-15 19:52:15.000 167 33381.14 396.01 2303.79 32.18 2012-06-15 19:52:16.000 167 33381.12 395.98 2303.87 32.18 2012-06-15 19:52:17.000 167 33381.26 396.00 2303.90 32.18 2012-06-15 19:52:18.000 167 33381.23 396.00 2303.84 32.18 2012-06-15 19:52:19.000 167 33381.21 396.00 2303.83 32.18 2012-06-15 19:52:20.000 167 33381.23 395.99 2303.81 32.18 2012-06-15 19:52:21.000 167 33381.26 395.99 2303.83 32.18 2012-06-15 19:52:22.000 167 33381.21 396.04 2303.81 32.18 2012-06-15 19:52:23.000 167 33381.07 396.02 2303.86 32.18 2012-06-15 19:52:24.000 167 33381.18 396.01 2303.90 32.18 2012-06-15 19:52:25.000 167 33381.09 396.02 2303.83 32.18 2012-06-15 19:52:26.000 167 33381.11 396.01 2303.94 32.18 2012-06-15 19:52:27.000 167 33381.07 396.00 2303.85 32.18 2012-06-15 19:52:28.000 167 33381.14 396.00 2303.81 32.18 2012-06-15 19:52:29.000 167 33381.12 395.97 2303.91 32.18 2012-06-15 19:52:30.000 167 33381.14 395.97 2303.83 32.18 2012-06-15 19:52:31.000 167 33381.10 395.98 2303.84 32.18 2012-06-15 19:52:32.000 167 33381.17 396.02 2303.86 32.18 2012-06-15 19:52:33.000 167 33381.08 396.03 2303.84 32.18 2012-06-15 19:52:34.000 167 33381.09 395.99 2303.80 32.18 2012-06-15 19:52:35.000 167 33381.12 396.02 2303.86 32.18 2012-06-15 19:52:36.000 167 33381.11 395.99 2303.90 32.18 2012-06-15 19:52:37.000 167 33381.09 396.00 2303.90 32.18 2012-06-15 19:52:38.000 167 33381.18 396.02 2303.83 32.18 2012-06-15 19:52:39.000 167 33381.12 396.01 2303.94 32.18 2012-06-15 19:52:40.000 167 33381.17 396.05 2303.81 32.18 2012-06-15 19:52:41.000 167 33381.11 396.00 2303.91 32.18 2012-06-15 19:52:42.000 167 33381.30 396.04 2303.82 32.18 2012-06-15 19:52:42.000 167 33381.12 395.99 2303.81 32.18 2012-06-15 19:52:44.000 167 33381.15 396.01 2303.89 32.18 2012-06-15 19:52:45.000 167 33381.20 396.02 2303.86 32.18 2012-06-15 19:52:46.000 167 33381.25 395.96 2303.88 32.18 2012-06-15 19:52:47.000 167 33381.27 395.99 2303.86 32.18 2012-06-15 19:52:48.000 167 33381.23 395.99 2303.90 32.18 2012-06-15 19:52:49.000 167 33381.21 396.00 2303.81 32.18 2012-06-15 19:52:50.000 167 33381.18 396.03 2303.80 32.18 2012-06-15 19:52:51.000 167 33381.11 396.03 2303.74 32.18 2012-06-15 19:52:52.000 167 33381.17 396.00 2303.87 32.18 2012-06-15 19:52:53.000 167 33381.27 396.02 2303.81 32.18 2012-06-15 19:52:54.000 167 33381.17 396.03 2303.85 32.18 2012-06-15 19:52:55.000 167 33381.13 396.03 2303.89 32.18 2012-06-15 19:52:55.000 167 33381.14 396.03 2303.81 32.18 2012-06-15 19:52:57.000 167 33381.20 396.04 2303.82 32.18 2012-06-15 19:52:58.000 167 33381.11 396.00 2303.84 32.18 2012-06-15 19:52:59.000 167 33381.16 396.01 2303.87 32.18 2012-06-15 19:53:00.000 167 33381.11 396.05 2303.87 32.18 2012-06-15 19:53:01.000 167 33381.13 396.04 2303.83 32.18 2012-06-15 19:53:02.000 167 33381.27 396.01 2303.88 32.18 2012-06-15 19:53:03.000 167 33381.18 396.01 2303.82 32.18 2012-06-15 19:53:04.000 167 33381.18 396.00 2303.90 32.18 2012-06-15 19:53:05.000 167 33381.15 396.04 2303.84 32.18 2012-06-15 19:53:06.000 167 33381.21 396.02 2303.84 32.18 2012-06-15 19:53:07.000 167 33381.25 396.04 2303.83 32.18 2012-06-15 19:53:08.000 167 33381.09 396.06 2303.80 32.18 2012-06-15 19:53:09.000 167 33381.12 396.04 2303.77 32.18 2012-06-15 19:53:10.000 167 33381.09 396.02 2303.87 32.18 2012-06-15 19:53:11.000 167 33381.05 395.99 2303.86 32.18 2012-06-15 19:53:12.000 167 33381.19 396.07 2303.87 32.18 2012-06-15 19:53:13.000 167 33381.10 396.03 2303.91 32.18 2012-06-15 19:53:14.000 167 33381.21 396.04 2303.88 32.18 2012-06-15 19:53:15.000 167 33381.21 396.00 2303.80 32.18 2012-06-15 19:53:16.000 167 33381.17 395.99 2303.84 32.18 2012-06-15 19:53:17.000 167 33381.12 396.02 2303.77 32.18 2012-06-15 19:53:18.000 167 33381.12 395.98 2303.86 32.18 2012-06-15 19:53:19.000 167 33381.08 395.99 2303.89 32.18 2012-06-15 19:53:20.000 167 33381.02 396.03 2303.79 32.18 2012-06-15 19:53:21.000 167 33381.08 395.99 2303.80 32.18 2012-06-15 19:53:22.000 167 33381.14 396.00 2303.80 32.18 2012-06-15 19:53:23.000 167 33381.07 396.05 2303.83 32.18 2012-06-15 19:53:24.000 167 33381.05 396.04 2303.90 32.18 2012-06-15 19:53:25.000 167 33381.12 396.02 2303.85 32.18 2012-06-15 19:53:26.000 167 33381.12 396.03 2303.93 32.18 2012-06-15 19:53:27.000 167 33381.11 396.01 2303.84 32.18 2012-06-15 19:53:28.000 167 33381.01 396.03 2303.81 32.18 2012-06-15 19:53:29.000 167 33381.07 396.01 2303.79 32.18 2012-06-15 19:53:30.000 167 33381.14 396.06 2303.84 32.18 2012-06-15 19:53:31.000 167 33381.12 395.99 2303.80 32.18 2012-06-15 19:53:32.000 167 33381.16 396.07 2303.89 32.18 2012-06-15 19:53:33.000 167 33381.14 396.00 2303.95 32.18 2012-06-15 19:53:34.000 167 33381.20 396.05 2303.87 32.18 2012-06-15 19:53:35.000 167 33381.14 396.07 2303.85 32.18 2012-06-15 19:53:36.000 167 33381.08 396.06 2303.85 32.18 2012-06-15 19:53:36.000 167 33381.15 396.02 2303.74 32.18 2012-06-15 19:53:38.000 167 33381.15 396.11 2303.82 32.18 2012-06-15 19:53:39.000 167 33381.07 396.04 2303.81 32.18 2012-06-15 19:53:40.000 167 33381.08 396.09 2303.81 32.18 2012-06-15 19:53:41.000 167 33381.14 396.05 2303.84 32.18 2012-06-15 19:53:42.000 167 33381.04 396.05 2303.86 32.18 2012-06-15 19:53:43.000 167 33381.18 396.02 2303.83 32.18 2012-06-15 19:53:44.000 167 33381.11 396.09 2303.87 32.18 2012-06-15 19:53:45.000 167 33381.14 396.08 2303.96 32.18 2012-06-15 19:53:46.000 167 33381.12 396.07 2303.91 32.18 2012-06-15 19:53:47.000 167 33381.15 396.08 2303.87 32.18 2012-06-15 19:53:48.000 167 33381.14 396.08 2303.84 32.18 2012-06-15 19:53:49.000 167 33381.10 396.09 2303.81 32.18 2012-06-15 19:53:49.000 167 33381.02 396.05 2303.98 32.18 2012-06-15 19:53:51.000 167 33381.12 396.05 2303.91 32.18 2012-06-15 19:53:52.000 167 33381.15 396.07 2303.88 32.18 2012-06-15 19:53:53.000 167 33381.08 396.01 2303.88 32.18 2012-06-15 19:53:54.000 167 33381.14 396.05 2303.93 32.18 2012-06-15 19:53:55.000 167 33381.11 396.03 2303.92 32.18 2012-06-15 19:53:56.000 167 33381.12 396.06 2303.89 32.18 2012-06-15 19:53:57.000 167 33381.08 396.05 2303.91 32.18 2012-06-15 19:53:58.000 167 33381.11 396.04 2303.89 32.18 2012-06-15 19:53:59.000 167 33381.05 396.05 2303.95 32.18 2012-06-15 19:54:00.000 167 33381.09 396.05 2303.88 32.18 2012-06-15 19:54:01.000 167 33381.02 396.07 2303.87 32.18 2012-06-15 19:54:02.000 167 33381.07 396.06 2303.85 32.18 2012-06-15 19:54:03.000 167 33381.09 396.07 2303.88 32.18 2012-06-15 19:54:04.000 167 33381.10 396.05 2303.82 32.18 2012-06-15 19:54:05.000 167 33381.03 396.02 2303.84 32.18 2012-06-15 19:54:06.000 167 33381.06 396.02 2303.85 32.18 2012-06-15 19:54:07.000 167 33381.10 396.00 2303.90 32.18 2012-06-15 19:54:08.000 167 33381.08 396.07 2303.97 32.18 2012-06-15 19:54:09.000 167 33381.08 396.02 2303.90 32.18 2012-06-15 19:54:10.000 167 33381.08 396.04 2303.86 32.18 2012-06-15 19:54:11.000 167 33381.04 396.07 2303.89 32.18 2012-06-15 19:54:12.000 167 33381.06 396.01 2303.93 32.18 2012-06-15 19:54:13.000 167 33381.01 396.03 2303.94 32.18 2012-06-15 19:54:14.000 167 33381.04 396.03 2303.93 32.18 2012-06-15 19:54:15.000 167 33381.01 396.06 2303.87 32.18 2012-06-15 19:54:16.000 167 33381.05 396.03 2303.97 32.18 2012-06-15 19:54:17.000 167 33381.04 396.05 2303.85 32.18 2012-06-15 19:54:18.000 167 33381.07 396.05 2303.85 32.18 2012-06-15 19:54:19.000 167 33381.00 396.01 2303.81 32.18 2012-06-15 19:54:20.000 167 33380.99 395.98 2303.93 32.18 2012-06-15 19:54:21.000 167 33381.02 395.97 2303.91 32.18 2012-06-15 19:54:22.000 167 33381.09 396.05 2303.91 32.18 2012-06-15 19:54:23.000 167 33381.01 396.02 2303.87 32.19 2012-06-15 19:54:24.000 167 33380.97 396.00 2303.89 32.18 2012-06-15 19:54:25.000 167 33380.96 396.00 2303.84 32.18 2012-06-15 19:54:26.000 167 33381.02 396.04 2303.92 32.18 2012-06-15 19:54:27.000 167 33381.01 396.03 2304.03 32.18 2012-06-15 19:54:28.000 167 33381.03 396.07 2303.89 32.18 2012-06-15 19:54:29.000 167 33381.02 396.02 2303.96 32.18 2012-06-15 19:54:30.000 167 33380.99 396.04 2303.82 32.19 2012-06-15 19:54:30.000 167 33380.94 396.01 2303.82 32.19 2012-06-15 19:54:32.000 167 33381.09 396.00 2303.85 32.19 2012-06-15 19:54:33.000 167 33381.01 396.01 2303.83 32.19 2012-06-15 19:54:34.000 167 33381.05 396.01 2303.97 32.18 2012-06-15 19:54:35.000 167 33380.90 396.00 2303.89 32.19 2012-06-15 19:54:36.000 167 33381.06 396.02 2303.91 32.19 2012-06-15 19:54:37.000 167 33380.97 396.02 2303.81 32.18 2012-06-15 19:54:38.000 167 33380.96 396.03 2303.89 32.19 2012-06-15 19:54:39.000 167 33381.02 396.02 2303.95 32.19 2012-06-15 19:54:40.000 167 33380.92 396.05 2303.87 32.19 2012-06-15 19:54:41.000 167 33381.01 396.01 2303.94 32.19 2012-06-15 19:54:42.000 167 33380.97 396.07 2303.90 32.19 2012-06-15 19:54:43.000 167 33381.03 396.05 2303.91 32.19 2012-06-15 19:54:43.000 167 33380.96 396.01 2303.86 32.19 2012-06-15 19:54:45.000 167 33380.96 396.03 2303.90 32.19 2012-06-15 19:54:46.000 167 33380.99 396.05 2303.86 32.19 2012-06-15 19:54:47.000 167 33380.92 396.00 2303.87 32.19 2012-06-15 19:54:48.000 167 33381.00 395.99 2303.91 32.19 2012-06-15 19:54:49.000 167 33381.01 395.98 2303.85 32.19 2012-06-15 19:54:50.000 167 33380.98 396.02 2303.81 32.19 2012-06-15 19:54:51.000 167 33381.08 396.03 2303.82 32.19 2012-06-15 19:54:52.000 167 33380.98 396.00 2303.90 32.19 2012-06-15 19:54:53.000 167 33380.96 396.05 2303.96 32.19 2012-06-15 19:54:54.000 167 33381.00 396.00 2303.86 32.19 2012-06-15 19:54:55.000 167 33381.01 395.98 2303.86 32.19 2012-06-15 19:54:56.000 167 33381.04 396.00 2303.85 32.19 2012-06-15 19:54:57.000 167 33381.03 395.97 2303.97 32.19 2012-06-15 19:54:58.000 167 33380.98 396.04 2303.83 32.19 2012-06-15 19:54:59.000 167 33381.10 395.99 2303.84 32.19 2012-06-15 19:55:00.000 167 33381.02 396.01 2303.93 32.19 2012-06-15 19:55:01.000 167 33381.01 396.04 2303.87 32.19 2012-06-15 19:55:02.000 167 33380.99 396.06 2303.90 32.19 2012-06-15 19:55:03.000 167 33380.94 395.98 2303.93 32.19 2012-06-15 19:55:04.000 167 33380.94 395.94 2303.93 32.19 2012-06-15 19:55:05.000 167 33381.01 396.00 2303.87 32.19 2012-06-15 19:55:06.000 167 33380.94 396.00 2303.84 32.18 2012-06-15 19:55:07.000 167 33381.00 396.04 2303.87 32.19 2012-06-15 19:55:08.000 167 33380.97 395.99 2303.88 32.19 2012-06-15 19:55:09.000 167 33380.93 396.00 2303.84 32.19 2012-06-15 19:55:10.000 167 33380.92 395.98 2303.93 32.19 2012-06-15 19:55:11.000 167 33380.99 395.96 2303.88 32.19 2012-06-15 19:55:12.000 167 33380.93 396.03 2303.84 32.19 2012-06-15 19:55:13.000 167 33380.96 396.00 2303.89 32.19 2012-06-15 19:55:14.000 167 33380.95 395.99 2303.83 32.19 2012-06-15 19:55:15.000 167 33380.92 396.04 2303.97 32.19 2012-06-15 19:55:16.000 167 33381.01 395.99 2303.95 32.19 2012-06-15 19:55:17.000 167 33381.02 396.05 2303.84 32.19 2012-06-15 19:55:18.000 167 33381.05 395.99 2303.91 32.19 2012-06-15 19:55:19.000 167 33381.01 396.05 2303.92 32.19 2012-06-15 19:55:20.000 167 33380.96 395.98 2303.91 32.19 2012-06-15 19:55:21.000 167 33381.01 396.01 2303.91 32.19 2012-06-15 19:55:22.000 167 33381.06 396.01 2303.85 32.19 2012-06-15 19:55:23.000 167 33380.99 395.97 2303.81 32.19 2012-06-15 19:55:24.000 167 33381.15 395.98 2303.81 32.19 2012-06-15 19:55:24.000 167 33380.97 396.00 2303.81 32.19 2012-06-15 19:55:26.000 167 33380.93 395.95 2303.89 32.19 2012-06-15 19:55:27.000 167 33381.05 395.99 2303.91 32.19 2012-06-15 19:55:28.000 167 33380.94 395.98 2303.95 32.19 2012-06-15 19:55:29.000 167 33381.11 395.98 2303.92 32.19 2012-06-15 19:55:30.000 167 33380.98 396.00 2303.93 32.19 2012-06-15 19:55:31.000 167 33380.95 395.98 2303.87 32.19 2012-06-15 19:55:32.000 167 33380.93 395.98 2303.89 32.19 2012-06-15 19:55:33.000 167 33381.01 395.99 2303.87 32.19 2012-06-15 19:55:34.000 167 33380.92 395.95 2303.91 32.19 2012-06-15 19:55:35.000 167 33381.05 395.99 2303.84 32.19 2012-06-15 19:55:36.000 167 33381.02 395.95 2303.84 32.19 2012-06-15 19:55:37.000 167 33381.05 395.95 2303.80 32.19 2012-06-15 19:55:37.000 167 33380.97 396.03 2303.81 32.19 2012-06-15 19:55:39.000 167 33381.04 396.01 2303.85 32.19 2012-06-15 19:55:40.000 167 33380.98 396.00 2303.81 32.19 2012-06-15 19:55:41.000 167 33381.08 395.95 2303.84 32.19 2012-06-15 19:55:42.000 167 33380.99 395.98 2303.78 32.19 2012-06-15 19:55:43.000 167 33381.07 395.99 2303.86 32.19 2012-06-15 19:55:44.000 167 33381.03 395.99 2303.92 32.19 2012-06-15 19:55:45.000 167 33380.98 395.96 2303.80 32.19 2012-06-15 19:55:46.000 167 33380.96 395.93 2303.84 32.19 2012-06-15 19:55:47.000 167 33381.01 396.00 2303.86 32.19 2012-06-15 19:55:48.000 167 33380.95 396.00 2303.87 32.19 2012-06-15 19:55:49.000 167 33380.92 395.98 2303.92 32.19 2012-06-15 19:55:50.000 167 33380.92 395.99 2303.87 32.19 2012-06-15 19:55:51.000 167 33380.92 395.99 2303.80 32.19 2012-06-15 19:55:52.000 167 33381.01 395.97 2303.85 32.19 2012-06-15 19:55:53.000 167 33380.99 395.96 2303.71 32.19 2012-06-15 19:55:54.000 167 33380.99 395.91 2303.80 32.19 2012-06-15 19:55:55.000 167 33380.96 395.93 2303.85 32.19 2012-06-15 19:55:56.000 167 33380.89 395.91 2303.76 32.19 2012-06-15 19:55:57.000 167 33380.98 395.96 2303.78 32.19 2012-06-15 19:55:58.000 167 33381.01 395.91 2303.91 32.19 2012-06-15 19:55:59.000 167 33380.89 395.96 2303.84 32.19 2012-06-15 19:56:00.000 167 33380.95 395.97 2303.87 32.19 2012-06-15 19:56:01.000 167 33380.99 395.96 2303.93 32.19 2012-06-15 19:56:02.000 167 33380.93 396.00 2303.79 32.19 2012-06-15 19:56:03.000 167 33380.96 395.96 2303.83 32.19 2012-06-15 19:56:04.000 167 33381.00 395.98 2303.86 32.19 2012-06-15 19:56:05.000 167 33380.94 395.94 2303.71 32.19 2012-06-15 19:56:06.000 167 33380.90 395.92 2303.79 32.19 2012-06-15 19:56:07.000 167 33380.93 395.92 2303.78 32.19 2012-06-15 19:56:08.000 167 33380.98 395.95 2303.82 32.19 2012-06-15 19:56:09.000 167 33380.86 395.98 2303.80 32.19 2012-06-15 19:56:10.000 167 33380.93 395.97 2303.80 32.19 2012-06-15 19:56:11.000 167 33381.05 395.98 2303.89 32.19 2012-06-15 19:56:12.000 167 33380.94 395.94 2303.80 32.19 2012-06-15 19:56:13.000 167 33380.89 395.92 2303.89 32.19 2012-06-15 19:56:14.000 167 33380.95 395.96 2303.81 32.19 2012-06-15 19:56:15.000 167 33380.97 395.96 2303.75 32.19 2012-06-15 19:56:16.000 167 33380.86 395.93 2303.80 32.19 2012-06-15 19:56:17.000 167 33380.89 395.92 2303.84 32.19 2012-06-15 19:56:18.000 167 33380.87 395.91 2303.84 32.19 2012-06-15 19:56:18.000 167 33380.92 395.96 2303.81 32.19 2012-06-15 19:56:20.000 167 33380.95 395.94 2303.85 32.19 2012-06-15 19:56:21.000 167 33381.01 395.97 2303.83 32.19 2012-06-15 19:56:22.000 167 33380.99 395.95 2303.82 32.19 2012-06-15 19:56:23.000 167 33380.89 395.94 2303.84 32.19 2012-06-15 19:56:24.000 167 33380.87 395.99 2303.80 32.19 2012-06-15 19:56:25.000 167 33380.89 395.93 2303.87 32.19 2012-06-15 19:56:26.000 167 33380.98 395.95 2303.82 32.19 2012-06-15 19:56:27.000 167 33380.94 395.96 2303.81 32.19 2012-06-15 19:56:28.000 167 33380.96 395.99 2303.76 32.19 2012-06-15 19:56:29.000 167 33380.90 395.97 2303.81 32.19 2012-06-15 19:56:30.000 167 33380.96 395.94 2303.78 32.19 2012-06-15 19:56:31.000 167 33380.97 395.96 2303.82 32.19 2012-06-15 19:56:31.000 167 33380.93 395.96 2303.78 32.19 2012-06-15 19:56:33.000 167 33380.95 395.99 2303.78 32.19 2012-06-15 19:56:34.000 167 33380.98 396.01 2303.81 32.19 2012-06-15 19:56:35.000 167 33380.82 395.99 2303.81 32.19 2012-06-15 19:56:36.000 167 33380.88 395.99 2303.78 32.19 2012-06-15 19:56:37.000 167 33380.91 395.98 2303.80 32.19 2012-06-15 19:56:38.000 167 33380.91 395.94 2303.85 32.19 2012-06-15 19:56:39.000 167 33380.85 396.00 2303.78 32.19 2012-06-15 19:56:40.000 167 33380.79 396.02 2303.81 32.19 2012-06-15 19:56:41.000 167 33380.95 396.00 2303.84 32.19 2012-06-15 19:56:42.000 167 33380.86 396.03 2303.80 32.19 2012-06-15 19:56:43.000 167 33380.89 395.96 2303.81 32.19 2012-06-15 19:56:44.000 167 33380.88 396.01 2303.77 32.19 2012-06-15 19:56:45.000 167 33380.83 396.02 2303.86 32.19 2012-06-15 19:56:46.000 167 33380.89 396.03 2303.82 32.19 2012-06-15 19:56:47.000 167 33380.88 395.97 2303.83 32.19 2012-06-15 19:56:48.000 167 33380.87 396.07 2303.81 32.19 2012-06-15 19:56:49.000 167 33380.85 396.05 2303.89 32.19 2012-06-15 19:56:50.000 167 33380.89 395.98 2303.83 32.19 2012-06-15 19:56:51.000 167 33380.84 395.99 2303.83 32.19 2012-06-15 19:56:52.000 167 33380.79 395.97 2303.86 32.19 2012-06-15 19:56:53.000 167 33380.79 396.06 2303.86 32.19 2012-06-15 19:56:54.000 167 33380.89 396.03 2303.86 32.19 2012-06-15 19:56:55.000 167 33380.86 396.01 2303.84 32.19 2012-06-15 19:56:56.000 167 33380.81 395.97 2303.83 32.19 2012-06-15 19:56:57.000 167 33380.86 395.99 2303.79 32.19 2012-06-15 19:56:58.000 167 33380.81 395.97 2303.87 32.19 2012-06-15 19:56:59.000 167 33380.83 396.01 2303.84 32.19 2012-06-15 19:57:00.000 167 33380.92 396.01 2303.80 32.19 2012-06-15 19:57:01.000 167 33380.83 396.01 2303.74 32.19 2012-06-15 19:57:02.000 167 33380.83 396.01 2303.83 32.19 2012-06-15 19:57:03.000 167 33380.86 396.02 2303.93 32.19 2012-06-15 19:57:04.000 167 33380.75 396.05 2303.84 32.19 2012-06-15 19:57:05.000 167 33380.92 396.02 2303.86 32.19 2012-06-15 19:57:06.000 167 33380.88 395.99 2303.79 32.19 2012-06-15 19:57:07.000 167 33380.85 396.01 2303.84 32.19 2012-06-15 19:57:08.000 167 33380.79 396.03 2303.84 32.19 2012-06-15 19:57:09.000 167 33380.86 396.03 2303.83 32.19 2012-06-15 19:57:10.000 167 33380.82 396.05 2303.94 32.19 2012-06-15 19:57:11.000 167 33380.86 396.01 2303.77 32.19 2012-06-15 19:57:12.000 167 33380.88 396.01 2303.85 32.19 2012-06-15 19:57:12.000 167 33380.83 396.01 2303.86 32.19 2012-06-15 19:57:14.000 167 33380.90 396.06 2303.85 32.19 2012-06-15 19:57:15.000 167 33380.85 396.03 2303.86 32.19 2012-06-15 19:57:16.000 167 33380.86 396.02 2303.76 32.19 2012-06-15 19:57:17.000 167 33380.89 396.03 2303.89 32.19 2012-06-15 19:57:18.000 167 33380.82 396.05 2303.89 32.19 2012-06-15 19:57:19.000 167 33380.74 396.03 2303.93 32.19 2012-06-15 19:57:20.000 167 33380.82 396.06 2303.85 32.19 2012-06-15 19:57:21.000 167 33380.76 396.02 2303.83 32.19 2012-06-15 19:57:22.000 167 33380.58 396.04 2303.85 32.19 2012-06-15 19:57:23.000 167 33380.86 396.03 2303.76 32.19 2012-06-15 19:57:24.000 167 33380.73 396.06 2303.93 32.19 2012-06-15 19:57:25.000 167 33380.76 396.07 2303.87 32.19 2012-06-15 19:57:25.000 167 33380.80 396.05 2303.83 32.19 2012-06-15 19:57:27.000 167 33380.79 396.02 2303.85 32.19 2012-06-15 19:57:28.000 167 33380.73 396.05 2303.81 32.19 2012-06-15 19:57:29.000 167 33380.74 396.11 2303.86 32.19 2012-06-15 19:57:30.000 167 33380.82 396.08 2303.87 32.19 2012-06-15 19:57:31.000 167 33380.74 396.07 2303.80 32.19 2012-06-15 19:57:32.000 167 33380.86 396.03 2303.81 32.19 2012-06-15 19:57:33.000 167 33380.71 396.05 2303.88 32.19 2012-06-15 19:57:34.000 167 33380.76 396.03 2303.93 32.19 2012-06-15 19:57:35.000 167 33380.76 396.05 2303.89 32.19 2012-06-15 19:57:36.000 167 33380.79 396.07 2303.88 32.19 2012-06-15 19:57:37.000 167 33380.77 396.07 2303.89 32.19 2012-06-15 19:57:38.000 167 33380.83 396.08 2303.78 32.19 2012-06-15 19:57:39.000 167 33380.79 396.06 2303.87 32.19 2012-06-15 19:57:40.000 167 33380.81 396.09 2303.74 32.19 2012-06-15 19:57:41.000 167 33380.70 396.08 2303.84 32.19 2012-06-15 19:57:42.000 167 33380.68 395.99 2303.89 32.19 2012-06-15 19:57:43.000 167 33380.79 395.99 2303.80 32.19 2012-06-15 19:57:44.000 167 33380.77 396.09 2303.92 32.19 2012-06-15 19:57:45.000 167 33380.72 396.08 2303.89 32.19 2012-06-15 19:57:46.000 167 33380.89 396.05 2303.86 32.19 2012-06-15 19:57:47.000 167 33380.80 396.08 2303.88 32.19 2012-06-15 19:57:48.000 167 33380.77 396.12 2303.96 32.19 2012-06-15 19:57:49.000 167 33380.77 396.12 2303.93 32.19 2012-06-15 19:57:50.000 167 33380.76 396.10 2303.86 32.19 2012-06-15 19:57:51.000 167 33380.71 396.07 2303.88 32.19 2012-06-15 19:57:52.000 167 33380.68 396.06 2303.91 32.19 2012-06-15 19:57:53.000 167 33380.64 396.08 2303.80 32.19 2012-06-15 19:57:54.000 167 33380.89 396.06 2303.87 32.19 2012-06-15 19:57:55.000 167 33380.72 396.05 2303.89 32.19 2012-06-15 19:57:56.000 167 33380.74 396.08 2303.78 32.19 2012-06-15 19:57:57.000 167 33380.71 396.03 2303.88 32.19 2012-06-15 19:57:58.000 167 33380.67 396.02 2303.96 32.19 2012-06-15 19:57:59.000 167 33380.72 396.08 2303.80 32.19 2012-06-15 19:58:00.000 167 33380.71 396.04 2303.82 32.19 2012-06-15 19:58:01.000 167 33380.65 396.04 2303.87 32.19 2012-06-15 19:58:02.000 167 33380.64 396.03 2303.87 32.19 2012-06-15 19:58:03.000 167 33380.70 396.05 2303.90 32.19 2012-06-15 19:58:04.000 167 33380.64 396.01 2303.91 32.19 2012-06-15 19:58:05.000 167 33380.74 396.01 2303.92 32.19 2012-06-15 19:58:06.000 167 33380.65 395.99 2303.91 32.19 2012-06-15 19:58:06.000 167 33380.67 395.94 2303.92 32.19 2012-06-15 19:58:08.000 167 33380.66 396.01 2303.84 32.19 2012-06-15 19:58:09.000 167 33380.68 395.99 2303.81 32.19 2012-06-15 19:58:10.000 167 33380.61 396.00 2303.89 32.19 2012-06-15 19:58:11.000 167 33380.67 396.05 2303.78 32.19 2012-06-15 19:58:12.000 167 33380.53 396.03 2303.93 32.19 2012-06-15 19:58:13.000 167 33380.60 396.03 2303.86 32.19 2012-06-15 19:58:14.000 167 33380.65 396.01 2303.88 32.19 2012-06-15 19:58:15.000 167 33380.57 395.99 2303.93 32.19 2012-06-15 19:58:16.000 167 33380.61 395.98 2303.96 32.19 2012-06-15 19:58:17.000 167 33380.61 395.99 2303.83 32.19 2012-06-15 19:58:18.000 167 33380.62 395.98 2303.87 32.19 2012-06-15 19:58:19.000 167 33380.58 395.98 2303.93 32.19 2012-06-15 19:58:19.000 167 33380.65 396.02 2303.86 32.19 2012-06-15 19:58:21.000 167 33380.59 395.99 2303.95 32.19 2012-06-15 19:58:22.000 167 33380.58 395.94 2303.86 32.19 2012-06-15 19:58:23.000 167 33380.62 395.94 2303.86 32.19 2012-06-15 19:58:24.000 167 33380.71 395.98 2303.80 32.19 2012-06-15 19:58:25.000 167 33380.62 395.95 2303.87 32.19 2012-06-15 19:58:26.000 167 33380.61 395.94 2303.81 32.19 2012-06-15 19:58:27.000 167 33380.57 395.96 2303.92 32.19 2012-06-15 19:58:28.000 167 33380.64 395.94 2303.75 32.19 2012-06-15 19:58:29.000 167 33380.68 395.92 2303.89 32.19 2012-06-15 19:58:30.000 167 33380.55 395.94 2303.87 32.19 2012-06-15 19:58:31.000 167 33380.57 395.98 2303.86 32.19 2012-06-15 19:58:32.000 167 33380.67 395.96 2303.81 32.19 2012-06-15 19:58:33.000 167 33380.61 395.93 2303.91 32.19 2012-06-15 19:58:34.000 167 33380.62 395.93 2303.81 32.19 2012-06-15 19:58:35.000 167 33380.63 395.93 2303.95 32.19 2012-06-15 19:58:36.000 167 33380.57 395.94 2303.90 32.19 2012-06-15 19:58:37.000 167 33380.57 395.90 2303.88 32.19 2012-06-15 19:58:38.000 167 33380.66 395.96 2303.74 32.19 2012-06-15 19:58:39.000 167 33380.62 395.89 2303.92 32.19 2012-06-15 19:58:40.000 167 33380.62 395.95 2303.87 32.19 2012-06-15 19:58:41.000 167 33380.54 395.90 2303.87 32.19 2012-06-15 19:58:42.000 167 33380.60 395.94 2303.84 32.19 2012-06-15 19:58:43.000 167 33380.54 395.90 2303.83 32.19 2012-06-15 19:58:44.000 167 33380.62 395.90 2303.80 32.19 2012-06-15 19:58:45.000 167 33380.64 395.91 2303.81 32.19 2012-06-15 19:58:46.000 167 33380.65 395.90 2303.87 32.19 2012-06-15 19:58:47.000 167 33380.61 395.89 2303.85 32.19 2012-06-15 19:58:48.000 167 33380.59 395.89 2303.85 32.19 2012-06-15 19:58:49.000 167 33380.59 395.88 2303.81 32.19 2012-06-15 19:58:50.000 167 33380.55 395.87 2303.83 32.19 2012-06-15 19:58:51.000 167 33380.55 395.89 2303.86 32.19 2012-06-15 19:58:52.000 167 33380.52 395.87 2303.90 32.19 2012-06-15 19:58:53.000 167 33380.52 395.90 2303.83 32.19 2012-06-15 19:58:54.000 167 33380.57 395.85 2303.80 32.19 2012-06-15 19:58:55.000 167 33380.50 395.86 2303.84 32.19 2012-06-15 19:58:56.000 167 33380.57 395.91 2303.76 32.19 2012-06-15 19:58:57.000 167 33380.56 395.82 2303.83 32.19 2012-06-15 19:58:58.000 167 33380.57 395.85 2303.80 32.19 2012-06-15 19:58:59.000 167 33380.54 395.86 2303.87 32.19 2012-06-15 19:59:00.000 167 33380.58 395.85 2303.79 32.19 2012-06-15 19:59:00.000 167 33380.53 395.89 2303.86 32.19 2012-06-15 19:59:02.000 167 33380.57 395.88 2303.80 32.19 2012-06-15 19:59:03.000 167 33380.59 395.83 2303.78 32.19 2012-06-15 19:59:04.000 167 33380.56 395.85 2303.69 32.19 2012-06-15 19:59:05.000 167 33380.57 395.82 2303.77 32.19 2012-06-15 19:59:06.000 167 33380.56 395.85 2303.77 32.19 2012-06-15 19:59:07.000 167 33380.51 395.81 2303.85 32.19 2012-06-15 19:59:08.000 167 33380.52 395.74 2303.72 32.19 2012-06-15 19:59:09.000 167 33380.54 395.76 2303.77 32.19 2012-06-15 19:59:10.000 167 33380.46 395.82 2303.82 32.19 2012-06-15 19:59:11.000 167 33380.62 395.77 2303.79 32.19 2012-06-15 19:59:12.000 167 33380.53 395.81 2303.74 32.19 2012-06-15 19:59:13.000 167 33380.52 395.81 2303.76 32.19 2012-06-15 19:59:13.000 167 33380.55 395.82 2303.84 32.19 2012-06-15 19:59:15.000 167 33380.55 395.82 2303.81 32.19 2012-06-15 19:59:16.000 167 33380.47 395.80 2303.85 32.19 2012-06-15 19:59:17.000 167 33380.65 395.82 2303.75 32.19 2012-06-15 19:59:18.000 167 33380.45 395.77 2303.72 32.19 2012-06-15 19:59:19.000 167 33380.53 395.79 2303.76 32.19 2012-06-15 19:59:20.000 167 33380.54 395.79 2303.82 32.19 2012-06-15 19:59:21.000 167 33380.49 395.76 2303.77 32.19 2012-06-15 19:59:22.000 167 33380.51 395.78 2303.68 32.19 2012-06-15 19:59:23.000 167 33380.43 395.81 2303.78 32.19 2012-06-15 19:59:24.000 167 33380.48 395.81 2303.72 32.19 2012-06-15 19:59:25.000 167 33380.55 395.75 2303.77 32.19 2012-06-15 19:59:26.000 167 33380.48 395.76 2303.75 32.19 2012-06-15 19:59:27.000 167 33380.51 395.77 2303.74 32.19 2012-06-15 19:59:28.000 167 33380.43 395.80 2303.71 32.19 2012-06-15 19:59:29.000 167 33380.47 395.79 2303.74 32.19 2012-06-15 19:59:30.000 167 33380.55 395.73 2303.67 32.19 2012-06-15 19:59:31.000 167 33380.47 395.72 2303.71 32.19 2012-06-15 19:59:32.000 167 33380.49 395.77 2303.72 32.19 2012-06-15 19:59:33.000 167 33380.54 395.74 2303.71 32.19 2012-06-15 19:59:34.000 167 33380.42 395.76 2303.77 32.19 2012-06-15 19:59:35.000 167 33380.64 395.72 2303.86 32.19 2012-06-15 19:59:36.000 167 33380.51 395.76 2303.70 32.19 2012-06-15 19:59:37.000 167 33380.46 395.73 2303.67 32.19 2012-06-15 19:59:38.000 167 33380.55 395.76 2303.78 32.19 2012-06-15 19:59:39.000 167 33380.49 395.78 2303.74 32.19 2012-06-15 19:59:40.000 167 33380.52 395.74 2303.73 32.19 2012-06-15 19:59:41.000 167 33380.56 395.73 2303.79 32.19 2012-06-15 19:59:42.000 167 33380.55 395.70 2303.74 32.19 2012-06-15 19:59:43.000 167 33380.54 395.70 2303.76 32.19 2012-06-15 19:59:44.000 167 33380.55 395.72 2303.77 32.19 2012-06-15 19:59:45.000 167 33380.51 395.77 2303.72 32.19 2012-06-15 19:59:46.000 167 33380.50 395.74 2303.70 32.19 2012-06-15 19:59:47.000 167 33380.40 395.71 2303.75 32.19 2012-06-15 19:59:48.000 167 33380.60 395.72 2303.66 32.19 2012-06-15 19:59:49.000 167 33380.51 395.74 2303.69 32.19 2012-06-15 19:59:50.000 167 33380.46 395.74 2303.71 32.19 2012-06-15 19:59:51.000 167 33380.59 395.75 2303.71 32.19 2012-06-15 19:59:52.000 167 33380.60 395.72 2303.71 32.19 2012-06-15 19:59:53.000 167 33380.54 395.73 2303.80 32.19 2012-06-15 19:59:54.000 167 33380.47 395.71 2303.69 32.19 2012-06-15 19:59:54.000 167 33380.55 395.70 2303.74 32.19 2012-06-15 19:59:56.000 167 33380.52 395.74 2303.71 32.19 2012-06-15 19:59:57.000 167 33380.52 395.74 2303.65 32.19 2012-06-15 19:59:58.000 167 33380.62 395.73 2303.67 32.19 2012-06-15 19:59:59.000 167 33380.46 395.73 2303.74 32.19 2012-06-15 20:00:00.000 167 33380.52 395.74 2303.68 32.19 2012-06-15 20:00:01.000 167 33380.55 395.73 2303.72 32.19 2012-06-15 20:00:02.000 167 33380.56 395.72 2303.75 32.19 2012-06-15 20:00:03.000 167 33380.58 395.70 2303.71 32.19 2012-06-15 20:00:04.000 167 33380.53 395.68 2303.66 32.19 2012-06-15 20:00:05.000 167 33380.57 395.71 2303.75 32.19 2012-06-15 20:00:06.000 167 33380.59 395.75 2303.71 32.19 2012-06-15 20:00:07.000 167 33380.64 395.75 2303.77 32.19 2012-06-15 20:00:07.000 167 33380.60 395.72 2303.65 32.19 2012-06-15 20:00:09.000 167 33380.52 395.73 2303.74 32.19 2012-06-15 20:00:10.000 167 33380.63 395.76 2303.71 32.19 2012-06-15 20:00:11.000 167 33380.59 395.72 2303.68 32.19 2012-06-15 20:00:12.000 167 33380.61 395.75 2303.70 32.19 2012-06-15 20:00:13.000 167 33380.60 395.76 2303.74 32.19 2012-06-15 20:00:14.000 167 33380.52 395.71 2303.72 32.19 2012-06-15 20:00:15.000 167 33380.65 395.69 2303.70 32.19 2012-06-15 20:00:16.000 167 33380.51 395.68 2303.73 32.19 2012-06-15 20:00:17.000 167 33380.55 395.77 2303.73 32.19 2012-06-15 20:00:18.000 167 33380.57 395.70 2303.68 32.19 2012-06-15 20:00:19.000 167 33380.60 395.71 2303.70 32.19 2012-06-15 20:00:20.000 167 33380.62 395.75 2303.77 32.19 2012-06-15 20:00:21.000 167 33380.53 395.73 2303.74 32.19 2012-06-15 20:00:22.000 167 33380.60 395.74 2303.69 32.19 2012-06-15 20:00:23.000 167 33380.49 395.71 2303.62 32.19 2012-06-15 20:00:24.000 167 33380.65 395.74 2303.72 32.19 2012-06-15 20:00:25.000 167 33380.62 395.74 2303.58 32.19 2012-06-15 20:00:26.000 167 33380.67 395.77 2303.63 32.19 2012-06-15 20:00:27.000 167 33380.67 395.70 2303.64 32.19 2012-06-15 20:00:28.000 167 33380.65 395.69 2303.64 32.19 2012-06-15 20:00:29.000 167 33380.72 395.75 2303.61 32.19 2012-06-15 20:00:30.000 167 33380.70 395.75 2303.66 32.19 2012-06-15 20:00:31.000 167 33380.75 395.73 2303.68 32.19 2012-06-15 20:00:32.000 167 33380.61 395.71 2303.77 32.19 2012-06-15 20:00:33.000 167 33380.82 395.76 2303.65 32.19 2012-06-15 20:00:34.000 167 33380.73 395.78 2303.70 32.19 2012-06-15 20:00:35.000 167 33380.73 395.76 2303.70 32.19 2012-06-15 20:00:36.000 167 33380.76 395.77 2303.75 32.19 2012-06-15 20:00:37.000 167 33380.73 395.81 2303.71 32.19 2012-06-15 20:00:38.000 167 33380.77 395.78 2303.69 32.19 2012-06-15 20:00:39.000 167 33380.77 395.80 2303.71 32.19 2012-06-15 20:00:40.000 167 33380.67 395.80 2303.68 32.19 2012-06-15 20:00:41.000 167 33380.71 395.84 2303.67 32.19 2012-06-15 20:00:42.000 167 33380.69 395.81 2303.56 32.19 2012-06-15 20:00:43.000 167 33380.70 395.80 2303.58 32.19 2012-06-15 20:00:44.000 167 33380.82 395.83 2303.65 32.19 2012-06-15 20:00:45.000 167 33380.79 395.84 2303.65 32.19 2012-06-15 20:00:46.000 167 33380.72 395.81 2303.58 32.19 2012-06-15 20:00:47.000 167 33380.83 395.80 2303.59 32.19 2012-06-15 20:00:48.000 167 33380.65 395.81 2303.65 32.19 2012-06-15 20:00:48.000 167 33380.67 395.80 2303.66 32.19 2012-06-15 20:00:50.000 167 33380.74 395.82 2303.64 32.19 2012-06-15 20:00:51.000 167 33380.70 395.78 2303.64 32.19 2012-06-15 20:00:52.000 167 33380.71 395.84 2303.70 32.19 2012-06-15 20:00:53.000 167 33380.71 395.84 2303.59 32.19 2012-06-15 20:00:54.000 167 33380.75 395.84 2303.71 32.19 2012-06-15 20:00:55.000 167 33380.73 395.85 2303.71 32.19 2012-06-15 20:00:56.000 167 33380.72 395.83 2303.65 32.19 2012-06-15 20:00:57.000 167 33380.79 395.84 2303.58 32.19 2012-06-15 20:00:58.000 167 33380.67 395.86 2303.66 32.19 2012-06-15 20:00:59.000 167 33380.68 395.81 2303.50 32.19 2012-06-15 20:01:00.000 167 33380.71 395.82 2303.65 32.19 2012-06-15 20:01:01.000 167 33380.70 395.82 2303.63 32.19 2012-06-15 20:01:01.000 167 33380.68 395.81 2303.60 32.19 2012-06-15 20:01:03.000 167 33380.70 395.88 2303.65 32.19 2012-06-15 20:01:04.000 167 33380.68 395.83 2303.63 32.19 2012-06-15 20:01:05.000 167 33380.65 395.76 2303.58 32.19 2012-06-15 20:01:06.000 167 33380.69 395.78 2303.65 32.19 2012-06-15 20:01:07.000 167 33380.73 395.80 2303.64 32.19 2012-06-15 20:01:08.000 167 33380.71 395.80 2303.67 32.19 2012-06-15 20:01:09.000 167 33380.74 395.81 2303.62 32.19 2012-06-15 20:01:10.000 167 33380.74 395.77 2303.62 32.19 2012-06-15 20:01:11.000 167 33380.69 395.79 2303.73 32.19 2012-06-15 20:01:12.000 167 33380.64 395.76 2303.58 32.19 2012-06-15 20:01:13.000 167 33380.67 395.75 2303.61 32.19 2012-06-15 20:01:14.000 167 33380.69 395.78 2303.59 32.19 2012-06-15 20:01:15.000 167 33380.65 395.80 2303.62 32.19 2012-06-15 20:01:16.000 167 33380.72 395.83 2303.70 32.19 2012-06-15 20:01:17.000 167 33380.61 395.82 2303.71 32.19 2012-06-15 20:01:18.000 167 33380.73 395.81 2303.65 32.19 2012-06-15 20:01:19.000 167 33380.68 395.80 2303.69 32.19 2012-06-15 20:01:20.000 167 33380.71 395.83 2303.70 32.19 2012-06-15 20:01:21.000 167 33380.71 395.78 2303.60 32.19 2012-06-15 20:01:22.000 167 33380.69 395.78 2303.68 32.19 2012-06-15 20:01:23.000 167 33380.58 395.78 2303.64 32.19 2012-06-15 20:01:24.000 167 33380.72 395.82 2303.68 32.19 2012-06-15 20:01:25.000 167 33380.70 395.82 2303.59 32.19 2012-06-15 20:01:26.000 167 33380.68 395.77 2303.68 32.19 2012-06-15 20:01:27.000 167 33380.66 395.79 2303.72 32.19 2012-06-15 20:01:28.000 167 33380.61 395.81 2303.59 32.19 2012-06-15 20:01:29.000 167 33380.67 395.81 2303.71 32.19 2012-06-15 20:01:30.000 167 33380.76 395.76 2303.64 32.19 2012-06-15 20:01:31.000 167 33380.71 395.80 2303.65 32.19 2012-06-15 20:01:32.000 167 33380.70 395.79 2303.68 32.19 2012-06-15 20:01:33.000 167 33380.74 395.81 2303.68 32.19 2012-06-15 20:01:34.000 167 33380.59 395.81 2303.67 32.19 2012-06-15 20:01:35.000 167 33380.68 395.81 2303.65 32.19 2012-06-15 20:01:36.000 167 33380.77 395.76 2303.72 32.19 2012-06-15 20:01:37.000 167 33380.65 395.78 2303.66 32.19 2012-06-15 20:01:38.000 167 33380.77 395.79 2303.70 32.19 2012-06-15 20:01:39.000 167 33380.76 395.83 2303.70 32.19 2012-06-15 20:01:40.000 167 33380.70 395.85 2303.65 32.19 2012-06-15 20:01:41.000 167 33380.71 395.82 2303.68 32.19 2012-06-15 20:01:42.000 167 33380.76 395.82 2303.70 32.19 2012-06-15 20:01:42.000 167 33380.70 395.83 2303.72 32.19 2012-06-15 20:01:44.000 167 33380.70 395.78 2303.71 32.19 2012-06-15 20:01:45.000 167 33380.73 395.80 2303.74 32.19 2012-06-15 20:01:46.000 167 33380.70 395.80 2303.72 32.19 2012-06-15 20:01:47.000 167 33380.74 395.82 2303.67 32.19 2012-06-15 20:01:48.000 167 33380.77 395.82 2303.71 32.19 2012-06-15 20:01:49.000 167 33380.77 395.80 2303.69 32.19 2012-06-15 20:01:50.000 167 33380.73 395.83 2303.71 32.19 2012-06-15 20:01:51.000 167 33380.68 395.80 2303.66 32.19 2012-06-15 20:01:52.000 167 33380.72 395.81 2303.72 32.19 2012-06-15 20:01:53.000 167 33380.82 395.82 2303.72 32.19 2012-06-15 20:01:54.000 167 33380.79 395.83 2303.59 32.19 2012-06-15 20:01:55.000 167 33380.70 395.81 2303.65 32.19 2012-06-15 20:01:55.000 167 33380.74 395.81 2303.66 32.19 2012-06-15 20:01:57.000 167 33380.82 395.83 2303.59 32.19 2012-06-15 20:01:58.000 167 33380.80 395.80 2303.70 32.19 2012-06-15 20:01:59.000 167 33380.77 395.82 2303.64 32.19 2012-06-15 20:02:00.000 167 33380.87 395.83 2303.66 32.19 2012-06-15 20:02:01.000 167 33380.77 395.85 2303.58 32.19 2012-06-15 20:02:02.000 167 33380.83 395.82 2303.69 32.19 2012-06-15 20:02:03.000 167 33380.88 395.77 2303.60 32.19 2012-06-15 20:02:04.000 167 33380.84 395.80 2303.59 32.19 2012-06-15 20:02:05.000 167 33380.86 395.82 2303.68 32.19 2012-06-15 20:02:06.000 167 33380.84 395.82 2303.71 32.19 2012-06-15 20:02:07.000 167 33380.82 395.79 2303.66 32.19 2012-06-15 20:02:08.000 167 33380.85 395.82 2303.74 32.19 2012-06-15 20:02:09.000 167 33380.85 395.79 2303.77 32.19 2012-06-15 20:02:10.000 167 33380.88 395.81 2303.76 32.19 2012-06-15 20:02:11.000 167 33380.82 395.82 2303.62 32.19 2012-06-15 20:02:12.000 167 33380.83 395.84 2303.63 32.19 2012-06-15 20:02:13.000 167 33380.81 395.81 2303.65 32.19 2012-06-15 20:02:14.000 167 33380.85 395.79 2303.66 32.19 2012-06-15 20:02:15.000 167 33380.83 395.76 2303.64 32.19 2012-06-15 20:02:16.000 167 33380.89 395.82 2303.67 32.19 2012-06-15 20:02:17.000 167 33380.80 395.83 2303.54 32.19 2012-06-15 20:02:18.000 167 33380.88 395.76 2303.61 32.19 2012-06-15 20:02:19.000 167 33380.86 395.79 2303.63 32.19 2012-06-15 20:02:20.000 167 33380.93 395.77 2303.63 32.19 2012-06-15 20:02:21.000 167 33380.89 395.80 2303.64 32.19 2012-06-15 20:02:22.000 167 33380.90 395.82 2303.61 32.19 2012-06-15 20:02:23.000 167 33380.87 395.82 2303.67 32.19 2012-06-15 20:02:24.000 167 33380.90 395.81 2303.70 32.19 2012-06-15 20:02:25.000 167 33380.82 395.79 2303.67 32.19 2012-06-15 20:02:26.000 167 33380.91 395.80 2303.70 32.19 2012-06-15 20:02:27.000 167 33380.85 395.80 2303.61 32.19 2012-06-15 20:02:28.000 167 33380.88 395.78 2303.71 32.19 2012-06-15 20:02:29.000 167 33380.89 395.82 2303.65 32.19 2012-06-15 20:02:30.000 167 33380.92 395.82 2303.64 32.19 2012-06-15 20:02:31.000 167 33380.88 395.80 2303.66 32.19 2012-06-15 20:02:32.000 167 33380.93 395.81 2303.76 32.19 2012-06-15 20:02:33.000 167 33380.89 395.80 2303.59 32.19 2012-06-15 20:02:34.000 167 33380.87 395.83 2303.67 32.19 2012-06-15 20:02:35.000 167 33380.86 395.82 2303.74 32.19 2012-06-15 20:02:36.000 167 33380.79 395.80 2303.76 32.19 2012-06-15 20:02:36.000 167 33380.87 395.81 2303.65 32.19 2012-06-15 20:02:38.000 167 33380.92 395.84 2303.61 32.20 2012-06-15 20:02:39.000 167 33380.87 395.80 2303.58 32.19 2012-06-15 20:02:40.000 167 33380.89 395.80 2303.69 32.20 2012-06-15 20:02:41.000 167 33380.88 395.82 2303.65 32.19 2012-06-15 20:02:42.000 167 33380.97 395.81 2303.62 32.19 2012-06-15 20:02:43.000 167 33380.88 395.81 2303.64 32.19 2012-06-15 20:02:44.000 167 33380.93 395.81 2303.70 32.20 2012-06-15 20:02:45.000 167 33380.82 395.79 2303.65 32.20 2012-06-15 20:02:46.000 167 33380.89 395.81 2303.62 32.19 2012-06-15 20:02:47.000 167 33380.74 395.79 2303.56 32.20 2012-06-15 20:02:48.000 167 33380.93 395.82 2303.65 32.20 2012-06-15 20:02:49.000 167 33380.80 395.79 2303.58 32.20 2012-06-15 20:02:49.000 167 33380.74 395.81 2303.66 32.19 2012-06-15 20:02:51.000 167 33380.88 395.76 2303.75 32.19 2012-06-15 20:02:52.000 167 33380.85 395.82 2303.60 32.19 2012-06-15 20:02:53.000 167 33380.89 395.80 2303.69 32.20 2012-06-15 20:02:54.000 167 33380.80 395.77 2303.65 32.19 2012-06-15 20:02:55.000 167 33380.76 395.80 2303.62 32.20 2012-06-15 20:02:56.000 167 33380.83 395.84 2303.71 32.19 2012-06-15 20:02:57.000 167 33380.76 395.81 2303.64 32.19 2012-06-15 20:02:58.000 167 33380.80 395.79 2303.69 32.20 2012-06-15 20:02:59.000 167 33380.82 395.79 2303.66 32.19 2012-06-15 20:03:00.000 167 33380.85 395.80 2303.60 32.19 2012-06-15 20:03:01.000 167 33380.82 395.81 2303.68 32.19 2012-06-15 20:03:02.000 167 33380.79 395.76 2303.65 32.19 2012-06-15 20:03:03.000 167 33380.84 395.79 2303.65 32.19 2012-06-15 20:03:04.000 167 33380.92 395.79 2303.58 32.19 2012-06-15 20:03:05.000 167 33380.89 395.74 2303.68 32.19 2012-06-15 20:03:06.000 167 33380.74 395.80 2303.64 32.19 2012-06-15 20:03:07.000 167 33380.69 395.78 2303.62 32.19 2012-06-15 20:03:08.000 167 33380.83 395.83 2303.62 32.19 2012-06-15 20:03:09.000 167 33380.79 395.80 2303.65 32.19 2012-06-15 20:03:10.000 167 33380.80 395.79 2303.64 32.19 2012-06-15 20:03:11.000 167 33380.79 395.78 2303.63 32.19 2012-06-15 20:03:12.000 167 33380.85 395.79 2303.64 32.19 2012-06-15 20:03:13.000 167 33380.82 395.83 2303.68 32.19 2012-06-15 20:03:14.000 167 33380.79 395.76 2303.70 32.19 2012-06-15 20:03:15.000 167 33380.68 395.76 2303.68 32.19 2012-06-15 20:03:16.000 167 33380.72 395.78 2303.62 32.19 2012-06-15 20:03:17.000 167 33380.81 395.75 2303.66 32.19 2012-06-15 20:03:18.000 167 33380.73 395.76 2303.77 32.19 2012-06-15 20:03:19.000 167 33380.77 395.79 2303.78 32.19 2012-06-15 20:03:20.000 167 33380.78 395.76 2303.68 32.19 2012-06-15 20:03:21.000 167 33380.77 395.73 2303.71 32.19 2012-06-15 20:03:22.000 167 33380.80 395.73 2303.58 32.19 2012-06-15 20:03:23.000 167 33380.70 395.77 2303.71 32.19 2012-06-15 20:03:24.000 167 33380.69 395.75 2303.75 32.19 2012-06-15 20:03:25.000 167 33380.70 395.76 2303.73 32.20 2012-06-15 20:03:26.000 167 33380.76 395.72 2303.74 32.20 2012-06-15 20:03:27.000 167 33380.68 395.76 2303.65 32.20 2012-06-15 20:03:28.000 167 33380.79 395.72 2303.72 32.20 2012-06-15 20:03:29.000 167 33380.72 395.74 2303.66 32.19 2012-06-15 20:03:30.000 167 33380.89 395.74 2303.69 32.20 2012-06-15 20:03:30.000 167 33380.68 395.69 2303.66 32.20 2012-06-15 20:03:32.000 167 33380.72 395.72 2303.76 32.19 2012-06-15 20:03:33.000 167 33380.77 395.77 2303.65 32.19 2012-06-15 20:03:34.000 167 33380.77 395.72 2303.76 32.20 2012-06-15 20:03:35.000 167 33380.73 395.70 2303.63 32.20 2012-06-15 20:03:36.000 167 33380.66 395.72 2303.72 32.20 2012-06-15 20:03:37.000 167 33380.70 395.75 2303.70 32.20 2012-06-15 20:03:38.000 167 33380.71 395.74 2303.78 32.20 2012-06-15 20:03:39.000 167 33380.70 395.71 2303.70 32.20 2012-06-15 20:03:40.000 167 33380.68 395.74 2303.64 32.20 2012-06-15 20:03:41.000 167 33380.74 395.74 2303.64 32.20 2012-06-15 20:03:42.000 167 33380.78 395.77 2303.78 32.20 2012-06-15 20:03:43.000 167 33380.68 395.76 2303.71 32.20 2012-06-15 20:03:43.000 167 33380.69 395.76 2303.66 32.20 2012-06-15 20:03:45.000 167 33380.76 395.78 2303.67 32.20 2012-06-15 20:03:46.000 167 33380.67 395.73 2303.76 32.20 2012-06-15 20:03:47.000 167 33380.78 395.76 2303.72 32.20 2012-06-15 20:03:48.000 167 33380.73 395.75 2303.75 32.20 2012-06-15 20:03:49.000 167 33380.76 395.72 2303.75 32.20 2012-06-15 20:03:50.000 167 33380.74 395.76 2303.78 32.20 2012-06-15 20:03:51.000 167 33380.83 395.76 2303.66 32.20 2012-06-15 20:03:52.000 167 33380.76 395.74 2303.76 32.20 2012-06-15 20:03:53.000 167 33380.72 395.77 2303.64 32.20 2012-06-15 20:03:54.000 167 33380.82 395.82 2303.72 32.20 2012-06-15 20:03:55.000 167 33380.80 395.78 2303.67 32.20 2012-06-15 20:03:56.000 167 33380.80 395.70 2303.69 32.20 2012-06-15 20:03:57.000 167 33380.82 395.76 2303.63 32.20 2012-06-15 20:03:58.000 167 33380.86 395.71 2303.68 32.20 2012-06-15 20:03:59.000 167 33380.83 395.80 2303.70 32.20 2012-06-15 20:04:00.000 167 33380.76 395.76 2303.66 32.20 2012-06-15 20:04:01.000 167 33380.71 395.72 2303.64 32.20 2012-06-15 20:04:02.000 167 33380.80 395.78 2303.71 32.20 2012-06-15 20:04:03.000 167 33380.80 395.77 2303.67 32.20 2012-06-15 20:04:04.000 167 33380.86 395.74 2303.66 32.20 2012-06-15 20:04:05.000 167 33380.76 395.75 2303.69 32.20 2012-06-15 20:04:06.000 167 33380.66 395.79 2303.68 32.20 2012-06-15 20:04:07.000 167 33380.77 395.78 2303.59 32.20 2012-06-15 20:04:08.000 167 33380.75 395.80 2303.73 32.20 2012-06-15 20:04:09.000 167 33380.68 395.78 2303.72 32.20 2012-06-15 20:04:10.000 167 33380.77 395.80 2303.71 32.20 2012-06-15 20:04:11.000 167 33380.78 395.82 2303.70 32.20 2012-06-15 20:04:12.000 167 33380.83 395.80 2303.67 32.20 2012-06-15 20:04:13.000 167 33380.80 395.82 2303.70 32.20 2012-06-15 20:04:14.000 167 33380.80 395.80 2303.76 32.20 2012-06-15 20:04:15.000 167 33380.73 395.77 2303.71 32.20 2012-06-15 20:04:16.000 167 33380.77 395.79 2303.61 32.20 2012-06-15 20:04:17.000 167 33380.90 395.77 2303.64 32.20 2012-06-15 20:04:18.000 167 33380.83 395.68 2303.70 32.20 2012-06-15 20:04:19.000 167 33380.81 395.75 2303.68 32.20 2012-06-15 20:04:20.000 167 33380.74 395.79 2303.72 32.20 2012-06-15 20:04:21.000 167 33380.79 395.78 2303.65 32.20 2012-06-15 20:04:22.000 167 33380.76 395.77 2303.74 32.20 2012-06-15 20:04:23.000 167 33380.86 395.78 2303.75 32.20 2012-06-15 20:04:24.000 167 33380.67 395.82 2303.70 32.20 2012-06-15 20:04:24.000 167 33380.67 395.80 2303.68 32.20 2012-06-15 20:04:26.000 167 33380.72 395.78 2303.56 32.20 2012-06-15 20:04:27.000 167 33380.68 395.81 2303.71 32.20 2012-06-15 20:04:28.000 167 33380.71 395.76 2303.72 32.20 2012-06-15 20:04:29.000 167 33380.79 395.74 2303.76 32.20 2012-06-15 20:04:30.000 167 33380.61 395.78 2303.66 32.20 2012-06-15 20:04:31.000 167 33380.59 395.74 2303.75 32.20 2012-06-15 20:04:32.000 167 33380.62 395.71 2303.78 32.20 2012-06-15 20:04:33.000 167 33380.62 395.78 2303.74 32.20 2012-06-15 20:04:34.000 167 33380.62 395.77 2303.77 32.20 2012-06-15 20:04:35.000 167 33380.62 395.82 2303.71 32.20 2012-06-15 20:04:36.000 167 33380.62 395.74 2303.76 32.20 2012-06-15 20:04:37.000 167 33380.66 395.76 2303.71 32.20 2012-06-15 20:04:37.000 167 33380.68 395.74 2303.68 32.20 2012-06-15 20:04:39.000 167 33380.54 395.72 2303.76 32.20 2012-06-15 20:04:40.000 167 33380.62 395.71 2303.65 32.20 2012-06-15 20:04:41.000 167 33380.52 395.72 2303.74 32.20 2012-06-15 20:04:42.000 167 33380.67 395.75 2303.78 32.20 2012-06-15 20:04:43.000 167 33380.54 395.74 2303.76 32.20 2012-06-15 20:04:44.000 167 33380.62 395.78 2303.75 32.20 2012-06-15 20:04:45.000 167 33380.60 395.74 2303.71 32.20 2012-06-15 20:04:46.000 167 33380.59 395.70 2303.75 32.20 2012-06-15 20:04:47.000 167 33380.68 395.72 2303.72 32.20 2012-06-15 20:04:48.000 167 33380.65 395.72 2303.65 32.20 2012-06-15 20:04:49.000 167 33380.60 395.77 2303.66 32.20 2012-06-15 20:04:50.000 167 33380.66 395.70 2303.85 32.20 2012-06-15 20:04:51.000 167 33380.58 395.72 2303.75 32.20 2012-06-15 20:04:52.000 167 33380.55 395.70 2303.66 32.20 2012-06-15 20:04:53.000 167 33380.60 395.70 2303.71 32.20 2012-06-15 20:04:54.000 167 33380.73 395.70 2303.72 32.20 2012-06-15 20:04:55.000 167 33380.58 395.70 2303.70 32.20 2012-06-15 20:04:56.000 167 33380.64 395.71 2303.72 32.20 2012-06-15 20:04:57.000 167 33380.67 395.75 2303.79 32.20 2012-06-15 20:04:58.000 167 33380.56 395.70 2303.67 32.20 2012-06-15 20:04:59.000 167 33380.73 395.70 2303.71 32.20 2012-06-15 20:05:00.000 167 33380.73 395.76 2303.74 32.20 2012-06-15 20:05:01.000 167 33380.67 395.73 2303.71 32.20 2012-06-15 20:05:02.000 167 33380.71 395.74 2303.69 32.20 2012-06-15 20:05:03.000 167 33380.68 395.75 2303.73 32.20 2012-06-15 20:05:04.000 167 33380.77 395.74 2303.70 32.20 2012-06-15 20:05:05.000 167 33380.58 395.68 2303.81 32.20 2012-06-15 20:05:06.000 167 33380.77 395.72 2303.76 32.20 2012-06-15 20:05:07.000 167 33380.64 395.72 2303.76 32.20 2012-06-15 20:05:08.000 167 33380.65 395.75 2303.69 32.20 2012-06-15 20:05:09.000 167 33380.68 395.71 2303.71 32.20 2012-06-15 20:05:10.000 167 33380.70 395.74 2303.74 32.20 2012-06-15 20:05:11.000 167 33380.67 395.73 2303.74 32.20 2012-06-15 20:05:12.000 167 33380.69 395.73 2303.71 32.20 2012-06-15 20:05:13.000 167 33380.62 395.74 2303.71 32.20 2012-06-15 20:05:14.000 167 33380.79 395.74 2303.61 32.20 2012-06-15 20:05:15.000 167 33380.68 395.77 2303.72 32.20 2012-06-15 20:05:16.000 167 33380.77 395.73 2303.66 32.20 2012-06-15 20:05:17.000 167 33380.73 395.76 2303.71 32.20 2012-06-15 20:05:18.000 167 33380.82 395.76 2303.74 32.20 2012-06-15 20:05:18.000 167 33380.71 395.77 2303.74 32.20 2012-06-15 20:05:20.000 167 33380.71 395.76 2303.68 32.20 2012-06-15 20:05:21.000 167 33380.68 395.71 2303.71 32.20 2012-06-15 20:05:22.000 167 33380.73 395.78 2303.73 32.20 2012-06-15 20:05:23.000 167 33380.76 395.78 2303.70 32.20 2012-06-15 20:05:24.000 167 33380.76 395.78 2303.68 32.20 2012-06-15 20:05:25.000 167 33380.74 395.72 2303.72 32.20 2012-06-15 20:05:26.000 167 33380.74 395.75 2303.72 32.20 2012-06-15 20:05:27.000 167 33380.75 395.76 2303.64 32.20 2012-06-15 20:05:28.000 167 33380.70 395.69 2303.68 32.20 2012-06-15 20:05:29.000 167 33380.79 395.74 2303.68 32.20 2012-06-15 20:05:30.000 167 33380.65 395.75 2303.72 32.20 2012-06-15 20:05:31.000 167 33380.83 395.77 2303.70 32.20 2012-06-15 20:05:31.000 167 33380.77 395.78 2303.70 32.20 2012-06-15 20:05:33.000 167 33380.79 395.73 2303.75 32.20 2012-06-15 20:05:34.000 167 33380.78 395.73 2303.72 32.20 2012-06-15 20:05:35.000 167 33380.73 395.78 2303.66 32.20 2012-06-15 20:05:36.000 167 33380.76 395.76 2303.62 32.20 2012-06-15 20:05:37.000 167 33380.74 395.76 2303.73 32.20 2012-06-15 20:05:38.000 167 33380.79 395.79 2303.65 32.20 2012-06-15 20:05:39.000 167 33380.75 395.76 2303.77 32.20 2012-06-15 20:05:40.000 167 33380.82 395.76 2303.77 32.20 2012-06-15 20:05:41.000 167 33380.87 395.71 2303.71 32.20 2012-06-15 20:05:42.000 167 33380.78 395.81 2303.66 32.20 2012-06-15 20:05:43.000 167 33380.74 395.77 2303.72 32.20 2012-06-15 20:05:44.000 167 33380.82 395.83 2303.77 32.20 2012-06-15 20:05:45.000 167 33380.80 395.80 2303.66 32.20 2012-06-15 20:05:46.000 167 33380.78 395.77 2303.78 32.20 2012-06-15 20:05:47.000 167 33380.77 395.77 2303.70 32.20 2012-06-15 20:05:48.000 167 33380.73 395.80 2303.70 32.20 2012-06-15 20:05:49.000 167 33380.93 395.80 2303.72 32.20 2012-06-15 20:05:50.000 167 33380.89 395.74 2303.77 32.20 2012-06-15 20:05:51.000 167 33380.80 395.77 2303.68 32.20 2012-06-15 20:05:52.000 167 33380.78 395.76 2303.72 32.20 2012-06-15 20:05:53.000 167 33380.89 395.73 2303.62 32.20 2012-06-15 20:05:54.000 167 33380.72 395.74 2303.70 32.20 2012-06-15 20:05:55.000 167 33380.91 395.78 2303.68 32.20 2012-06-15 20:05:56.000 167 33380.92 395.78 2303.70 32.20 2012-06-15 20:05:57.000 167 33380.89 395.82 2303.71 32.20 2012-06-15 20:05:58.000 167 33380.88 395.78 2303.63 32.20 2012-06-15 20:05:59.000 167 33380.95 395.81 2303.68 32.20 2012-06-15 20:06:00.000 167 33380.76 395.79 2303.77 32.20 2012-06-15 20:06:01.000 167 33380.86 395.78 2303.74 32.20 2012-06-15 20:06:02.000 167 33380.88 395.80 2303.72 32.20 2012-06-15 20:06:03.000 167 33380.80 395.84 2303.68 32.20 2012-06-15 20:06:04.000 167 33380.83 395.81 2303.74 32.20 2012-06-15 20:06:05.000 167 33380.82 395.83 2303.85 32.20 2012-06-15 20:06:06.000 167 33380.86 395.80 2303.72 32.20 2012-06-15 20:06:07.000 167 33380.95 395.80 2303.59 32.20 2012-06-15 20:06:08.000 167 33380.92 395.77 2303.66 32.20 2012-06-15 20:06:09.000 167 33380.91 395.81 2303.68 32.20 2012-06-15 20:06:10.000 167 33380.82 395.80 2303.73 32.20 2012-06-15 20:06:11.000 167 33380.84 395.78 2303.68 32.20 2012-06-15 20:06:12.000 167 33380.83 395.76 2303.68 32.20 2012-06-15 20:06:12.000 167 33380.89 395.80 2303.80 32.20 2012-06-15 20:06:14.000 167 33380.88 395.79 2303.76 32.20 2012-06-15 20:06:15.000 167 33380.82 395.81 2303.65 32.20 2012-06-15 20:06:16.000 167 33380.92 395.83 2303.72 32.20 2012-06-15 20:06:17.000 167 33380.89 395.82 2303.72 32.20 2012-06-15 20:06:18.000 167 33380.86 395.84 2303.71 32.20 2012-06-15 20:06:19.000 167 33380.86 395.85 2303.64 32.20 2012-06-15 20:06:20.000 167 33380.82 395.82 2303.66 32.20 2012-06-15 20:06:21.000 167 33380.89 395.83 2303.74 32.20 2012-06-15 20:06:22.000 167 33380.88 395.86 2303.69 32.20 2012-06-15 20:06:23.000 167 33380.93 395.85 2303.64 32.20 2012-06-15 20:06:24.000 167 33380.93 395.85 2303.71 32.20 2012-06-15 20:06:25.000 167 33380.93 395.85 2303.64 32.20 2012-06-15 20:06:25.000 167 33380.92 395.88 2303.62 32.20 2012-06-15 20:06:27.000 167 33380.86 395.86 2303.76 32.20 2012-06-15 20:06:28.000 167 33380.90 395.81 2303.61 32.20 2012-06-15 20:06:29.000 167 33380.93 395.82 2303.72 32.20 2012-06-15 20:06:30.000 167 33380.84 395.85 2303.70 32.20 2012-06-15 20:06:31.000 167 33380.95 395.84 2303.70 32.20 2012-06-15 20:06:32.000 167 33380.91 395.82 2303.65 32.20 2012-06-15 20:06:33.000 167 33380.89 395.85 2303.63 32.20 2012-06-15 20:06:34.000 167 33380.89 395.85 2303.71 32.20 2012-06-15 20:06:35.000 167 33380.95 395.85 2303.69 32.20 2012-06-15 20:06:36.000 167 33380.93 395.81 2303.69 32.20 2012-06-15 20:06:37.000 167 33380.92 395.81 2303.64 32.20 2012-06-15 20:06:38.000 167 33380.86 395.85 2303.68 32.20 2012-06-15 20:06:39.000 167 33380.88 395.84 2303.71 32.20 2012-06-15 20:06:40.000 167 33380.88 395.80 2303.71 32.20 2012-06-15 20:06:41.000 167 33380.85 395.80 2303.64 32.20 2012-06-15 20:06:42.000 167 33380.79 395.86 2303.61 32.20 2012-06-15 20:06:43.000 167 33380.82 395.80 2303.74 32.20 2012-06-15 20:06:44.000 167 33380.79 395.77 2303.67 32.20 2012-06-15 20:06:45.000 167 33380.86 395.82 2303.68 32.20 2012-06-15 20:06:46.000 167 33380.83 395.78 2303.70 32.20 2012-06-15 20:06:47.000 167 33380.77 395.82 2303.66 32.20 2012-06-15 20:06:48.000 167 33380.67 395.87 2303.77 32.20 2012-06-15 20:06:49.000 167 33380.76 395.81 2303.59 32.20 2012-06-15 20:06:50.000 167 33380.69 395.82 2303.61 32.20 2012-06-15 20:06:51.000 167 33380.79 395.79 2303.71 32.20 2012-06-15 20:06:52.000 167 33380.78 395.77 2303.73 32.20 2012-06-15 20:06:53.000 167 33380.80 395.76 2303.71 32.20 2012-06-15 20:06:54.000 167 33380.86 395.73 2303.74 32.20 2012-06-15 20:06:55.000 167 33380.73 395.75 2303.81 32.20 2012-06-15 20:06:56.000 167 33380.74 395.77 2303.77 32.20 2012-06-15 20:06:57.000 167 33380.67 395.74 2303.71 32.20 2012-06-15 20:06:58.000 167 33380.70 395.76 2303.73 32.20 2012-06-15 20:06:59.000 167 33380.61 395.77 2303.80 32.20 2012-06-15 20:07:00.000 167 33380.67 395.74 2303.70 32.20 2012-06-15 20:07:01.000 167 33380.57 395.73 2303.77 32.20 2012-06-15 20:07:02.000 167 33380.71 395.74 2303.74 32.20 2012-06-15 20:07:03.000 167 33380.67 395.72 2303.77 32.20 2012-06-15 20:07:04.000 167 33380.65 395.74 2303.74 32.20 2012-06-15 20:07:05.000 167 33380.60 395.74 2303.76 32.20 2012-06-15 20:07:06.000 167 33380.61 395.73 2303.67 32.20 2012-06-15 20:07:06.000 167 33380.58 395.73 2303.72 32.20 2012-06-15 20:07:08.000 167 33380.59 395.71 2303.77 32.20 2012-06-15 20:07:09.000 167 33380.57 395.72 2303.77 32.20 2012-06-15 20:07:10.000 167 33380.53 395.65 2303.75 32.20 2012-06-15 20:07:11.000 167 33380.58 395.69 2303.76 32.20 2012-06-15 20:07:12.000 167 33380.62 395.68 2303.75 32.20 2012-06-15 20:07:13.000 167 33380.39 395.65 2303.68 32.20 2012-06-15 20:07:14.000 167 33380.48 395.65 2303.71 32.20 2012-06-15 20:07:15.000 167 33380.48 395.67 2303.79 32.20 2012-06-15 20:07:16.000 167 33380.51 395.68 2303.78 32.20 2012-06-15 20:07:17.000 167 33380.46 395.64 2303.78 32.20 2012-06-15 20:07:18.000 167 33380.52 395.65 2303.74 32.20 2012-06-15 20:07:19.000 167 33380.49 395.67 2303.77 32.20 2012-06-15 20:07:19.000 167 33380.48 395.64 2303.73 32.20 2012-06-15 20:07:21.000 167 33380.50 395.65 2303.78 32.20 2012-06-15 20:07:22.000 167 33380.44 395.62 2303.73 32.20 2012-06-15 20:07:23.000 167 33380.52 395.60 2303.80 32.20 2012-06-15 20:07:24.000 167 33380.48 395.63 2303.71 32.20 2012-06-15 20:07:25.000 167 33380.45 395.60 2303.83 32.20 2012-06-15 20:07:26.000 167 33380.47 395.57 2303.77 32.20 2012-06-15 20:07:27.000 167 33380.46 395.61 2303.76 32.20 2012-06-15 20:07:28.000 167 33380.48 395.62 2303.72 32.20 2012-06-15 20:07:29.000 167 33380.45 395.63 2303.71 32.20 2012-06-15 20:07:30.000 167 33380.54 395.56 2303.69 32.20 2012-06-15 20:07:31.000 167 33380.43 395.60 2303.73 32.20 2012-06-15 20:07:32.000 167 33380.46 395.56 2303.74 32.20 2012-06-15 20:07:33.000 167 33380.49 395.61 2303.76 32.20 2012-06-15 20:07:34.000 167 33380.55 395.57 2303.70 32.20 2012-06-15 20:07:35.000 167 33380.49 395.59 2303.77 32.20 2012-06-15 20:07:36.000 167 33380.46 395.59 2303.71 32.20 2012-06-15 20:07:37.000 167 33380.52 395.58 2303.77 32.20 2012-06-15 20:07:38.000 167 33380.48 395.58 2303.70 32.20 2012-06-15 20:07:39.000 167 33380.47 395.64 2303.64 32.20 2012-06-15 20:07:40.000 167 33380.55 395.59 2303.72 32.20 2012-06-15 20:07:41.000 167 33380.49 395.57 2303.78 32.20 2012-06-15 20:07:42.000 167 33380.46 395.62 2303.63 32.20 2012-06-15 20:07:43.000 167 33380.45 395.60 2303.70 32.20 2012-06-15 20:07:44.000 167 33380.42 395.58 2303.72 32.20 2012-06-15 20:07:45.000 167 33380.52 395.60 2303.78 32.20 2012-06-15 20:07:46.000 167 33380.47 395.56 2303.76 32.20 2012-06-15 20:07:47.000 167 33380.43 395.55 2303.66 32.20 2012-06-15 20:07:48.000 167 33380.50 395.59 2303.75 32.20 2012-06-15 20:07:49.000 167 33380.45 395.62 2303.78 32.20 2012-06-15 20:07:50.000 167 33380.46 395.59 2303.78 32.20 2012-06-15 20:07:51.000 167 33380.49 395.58 2303.74 32.20 2012-06-15 20:07:52.000 167 33380.43 395.53 2303.77 32.20 2012-06-15 20:07:53.000 167 33380.52 395.58 2303.66 32.20 2012-06-15 20:07:54.000 167 33380.54 395.55 2303.70 32.20 2012-06-15 20:07:55.000 167 33380.43 395.56 2303.70 32.20 2012-06-15 20:07:56.000 167 33380.46 395.56 2303.68 32.20 2012-06-15 20:07:57.000 167 33380.51 395.57 2303.63 32.20 2012-06-15 20:07:58.000 167 33380.54 395.58 2303.67 32.20 2012-06-15 20:07:59.000 167 33380.46 395.56 2303.64 32.20 2012-06-15 20:08:00.000 167 33380.49 395.54 2303.73 32.20 2012-06-15 20:08:00.000 167 33380.45 395.52 2303.67 32.20 2012-06-15 20:08:02.000 167 33380.50 395.51 2303.68 32.20 2012-06-15 20:08:03.000 167 33380.43 395.54 2303.68 32.20 2012-06-15 20:08:04.000 167 33380.52 395.57 2303.63 32.20 2012-06-15 20:08:05.000 167 33380.65 395.55 2303.70 32.20 2012-06-15 20:08:06.000 167 33380.38 395.56 2303.62 32.20 2012-06-15 20:08:07.000 167 33380.57 395.58 2303.66 32.20 2012-06-15 20:08:08.000 167 33380.46 395.56 2303.64 32.20 2012-06-15 20:08:09.000 167 33380.52 395.56 2303.65 32.20 2012-06-15 20:08:10.000 167 33380.48 395.55 2303.72 32.20 2012-06-15 20:08:11.000 167 33380.52 395.57 2303.66 32.20 2012-06-15 20:08:12.000 167 33380.54 395.54 2303.68 32.20 2012-06-15 20:08:13.000 167 33380.54 395.55 2303.65 32.20 2012-06-15 20:08:13.000 167 33380.52 395.51 2303.71 32.20 2012-06-15 20:08:15.000 167 33380.58 395.56 2303.66 32.20 2012-06-15 20:08:16.000 167 33380.55 395.58 2303.68 32.20 2012-06-15 20:08:17.000 167 33380.54 395.56 2303.66 32.20 2012-06-15 20:08:18.000 167 33380.59 395.61 2303.74 32.20 2012-06-15 20:08:19.000 167 33380.60 395.57 2303.64 32.20 2012-06-15 20:08:20.000 167 33380.51 395.57 2303.65 32.20 2012-06-15 20:08:21.000 167 33380.63 395.61 2303.67 32.20 2012-06-15 20:08:22.000 167 33380.61 395.57 2303.72 32.20 2012-06-15 20:08:23.000 167 33380.61 395.56 2303.65 32.20 2012-06-15 20:08:24.000 167 33380.68 395.57 2303.68 32.20 2012-06-15 20:08:25.000 167 33380.61 395.60 2303.63 32.20 2012-06-15 20:08:26.000 167 33380.56 395.62 2303.64 32.20 2012-06-15 20:08:27.000 167 33380.58 395.64 2303.66 32.20 2012-06-15 20:08:28.000 167 33380.65 395.62 2303.65 32.20 2012-06-15 20:08:29.000 167 33380.76 395.57 2303.62 32.20 2012-06-15 20:08:30.000 167 33380.57 395.60 2303.71 32.20 2012-06-15 20:08:31.000 167 33380.62 395.59 2303.70 32.20 2012-06-15 20:08:32.000 167 33380.62 395.61 2303.57 32.20 2012-06-15 20:08:33.000 167 33380.68 395.61 2303.65 32.20 2012-06-15 20:08:34.000 167 33380.63 395.59 2303.59 32.20 2012-06-15 20:08:35.000 167 33380.55 395.62 2303.66 32.20 2012-06-15 20:08:36.000 167 33380.66 395.65 2303.67 32.20 2012-06-15 20:08:37.000 167 33380.62 395.67 2303.62 32.20 2012-06-15 20:08:38.000 167 33380.62 395.63 2303.61 32.20 2012-06-15 20:08:39.000 167 33380.63 395.64 2303.62 32.20 2012-06-15 20:08:40.000 167 33380.71 395.63 2303.62 32.20 2012-06-15 20:08:41.000 167 33380.59 395.63 2303.65 32.20 2012-06-15 20:08:42.000 167 33380.72 395.61 2303.70 32.20 2012-06-15 20:08:43.000 167 33380.65 395.60 2303.61 32.20 2012-06-15 20:08:44.000 167 33380.65 395.65 2303.61 32.20 2012-06-15 20:08:45.000 167 33380.57 395.64 2303.62 32.20 2012-06-15 20:08:46.000 167 33380.62 395.59 2303.62 32.20 2012-06-15 20:08:47.000 167 33380.70 395.64 2303.70 32.20 2012-06-15 20:08:48.000 167 33380.72 395.67 2303.64 32.20 2012-06-15 20:08:49.000 167 33380.67 395.64 2303.71 32.20 2012-06-15 20:08:50.000 167 33380.67 395.65 2303.64 32.20 2012-06-15 20:08:51.000 167 33380.65 395.65 2303.60 32.20 2012-06-15 20:08:52.000 167 33380.67 395.62 2303.64 32.20 2012-06-15 20:08:53.000 167 33380.63 395.61 2303.68 32.20 2012-06-15 20:08:54.000 167 33380.69 395.62 2303.68 32.20 2012-06-15 20:08:54.000 167 33380.70 395.62 2303.61 32.20 2012-06-15 20:08:56.000 167 33380.63 395.62 2303.58 32.20 2012-06-15 20:08:57.000 167 33380.68 395.62 2303.63 32.20 2012-06-15 20:08:58.000 167 33380.71 395.61 2303.58 32.20 2012-06-15 20:08:59.000 167 33380.70 395.61 2303.64 32.20 2012-06-15 20:09:00.000 167 33380.68 395.75 2303.66 32.20 2012-06-15 20:09:01.000 167 33380.64 395.72 2303.69 32.20 2012-06-15 20:09:02.000 167 33380.63 395.63 2303.70 32.20 2012-06-15 20:09:03.000 167 33380.60 395.63 2303.57 32.20 2012-06-15 20:09:04.000 167 33380.63 395.64 2303.57 32.20 2012-06-15 20:09:05.000 167 33380.64 395.64 2303.65 32.20 2012-06-15 20:09:06.000 167 33380.70 395.63 2303.60 32.20 2012-06-15 20:09:07.000 167 33380.70 395.66 2303.64 32.20 2012-06-15 20:09:07.000 167 33380.62 395.66 2303.57 32.20 2012-06-15 20:09:09.000 167 33380.66 395.64 2303.71 32.20 2012-06-15 20:09:10.000 167 33380.77 395.63 2303.69 32.20 2012-06-15 20:09:11.000 167 33380.70 395.68 2303.64 32.20 2012-06-15 20:09:12.000 167 33380.65 395.66 2303.67 32.20 2012-06-15 20:09:13.000 167 33380.62 395.65 2303.77 32.20 2012-06-15 20:09:14.000 167 33380.67 395.60 2303.66 32.20 2012-06-15 20:09:15.000 167 33380.76 395.63 2303.59 32.20 2012-06-15 20:09:16.000 167 33380.60 395.63 2303.71 32.20 2012-06-15 20:09:17.000 167 33380.65 395.64 2303.61 32.20 2012-06-15 20:09:18.000 167 33380.71 395.65 2303.69 32.20 2012-06-15 20:09:19.000 167 33380.65 395.65 2303.66 32.20 2012-06-15 20:09:20.000 167 33380.63 395.64 2303.64 32.20 2012-06-15 20:09:21.000 167 33380.60 395.63 2303.66 32.20 2012-06-15 20:09:22.000 167 33380.65 395.63 2303.65 32.20 2012-06-15 20:09:23.000 167 33380.68 395.64 2303.72 32.20 2012-06-15 20:09:24.000 167 33380.70 395.61 2303.69 32.20 2012-06-15 20:09:25.000 167 33380.52 395.65 2303.65 32.20 2012-06-15 20:09:26.000 167 33380.60 395.64 2303.62 32.20 2012-06-15 20:09:27.000 167 33380.67 395.66 2303.66 32.20 2012-06-15 20:09:28.000 167 33380.64 395.63 2303.68 32.20 2012-06-15 20:09:29.000 167 33380.62 395.64 2303.72 32.20 2012-06-15 20:09:30.000 167 33380.58 395.63 2303.73 32.20 2012-06-15 20:09:31.000 167 33380.54 395.68 2303.66 32.20 2012-06-15 20:09:32.000 167 33380.54 395.65 2303.65 32.20 2012-06-15 20:09:33.000 167 33380.65 395.62 2303.67 32.20 2012-06-15 20:09:34.000 167 33380.62 395.61 2303.71 32.20 2012-06-15 20:09:35.000 167 33380.58 395.60 2303.65 32.20 2012-06-15 20:09:36.000 167 33380.50 395.64 2303.72 32.20 2012-06-15 20:09:37.000 167 33380.49 395.68 2303.65 32.20 2012-06-15 20:09:38.000 167 33380.60 395.69 2303.61 32.20 2012-06-15 20:09:39.000 167 33380.62 395.69 2303.69 32.20 2012-06-15 20:09:40.000 167 33380.60 395.67 2303.65 32.20 2012-06-15 20:09:41.000 167 33380.66 395.63 2303.71 32.20 2012-06-15 20:09:42.000 167 33380.60 395.63 2303.61 32.20 2012-06-15 20:09:43.000 167 33380.60 395.65 2303.71 32.20 2012-06-15 20:09:44.000 167 33380.51 395.65 2303.68 32.20 2012-06-15 20:09:45.000 167 33380.59 395.66 2303.70 32.20 2012-06-15 20:09:46.000 167 33380.54 395.66 2303.68 32.20 2012-06-15 20:09:47.000 167 33380.52 395.65 2303.64 32.20 2012-06-15 20:09:48.000 167 33380.63 395.68 2303.68 32.20 2012-06-15 20:09:48.000 167 33380.51 395.62 2303.68 32.20 2012-06-15 20:09:50.000 167 33380.58 395.59 2303.67 32.20 2012-06-15 20:09:51.000 167 33380.49 395.65 2303.59 32.20 2012-06-15 20:09:52.000 167 33380.50 395.68 2303.64 32.20 2012-06-15 20:09:53.000 167 33380.52 395.65 2303.68 32.20 2012-06-15 20:09:54.000 167 33380.46 395.68 2303.78 32.20 2012-06-15 20:09:55.000 167 33380.40 395.68 2303.68 32.20 2012-06-15 20:09:56.000 167 33380.42 395.69 2303.66 32.20 2012-06-15 20:09:57.000 167 33380.53 395.64 2303.77 32.20 2012-06-15 20:09:58.000 167 33380.38 395.66 2303.76 32.20 2012-06-15 20:09:59.000 167 33380.45 395.64 2303.71 32.20 2012-06-15 20:10:00.000 167 33380.37 395.65 2303.78 32.20 2012-06-15 20:10:01.000 167 33380.54 395.65 2303.65 32.20 2012-06-15 20:10:01.000 167 33380.48 395.64 2303.66 32.20 2012-06-15 20:10:03.000 167 33380.42 395.70 2303.73 32.20 2012-06-15 20:10:04.000 167 33380.43 395.67 2303.60 32.20 2012-06-15 20:10:05.000 167 33380.41 395.68 2303.62 32.20 2012-06-15 20:10:06.000 167 33380.42 395.68 2303.73 32.20 2012-06-15 20:10:07.000 167 33380.47 395.66 2303.73 32.20 2012-06-15 20:10:08.000 167 33380.39 395.64 2303.67 32.20 2012-06-15 20:10:09.000 167 33380.35 395.69 2303.71 32.20 2012-06-15 20:10:10.000 167 33380.41 395.68 2303.77 32.20 2012-06-15 20:10:11.000 167 33380.37 395.66 2303.74 32.20 2012-06-15 20:10:12.000 167 33380.33 395.65 2303.73 32.20 2012-06-15 20:10:13.000 167 33380.43 395.66 2303.68 32.20 2012-06-15 20:10:14.000 167 33380.36 395.66 2303.79 32.20 2012-06-15 20:10:15.000 167 33380.36 395.63 2303.65 32.20 2012-06-15 20:10:16.000 167 33380.33 395.62 2303.73 32.20 2012-06-15 20:10:17.000 167 33380.39 395.66 2303.65 32.20 2012-06-15 20:10:18.000 167 33380.38 395.65 2303.69 32.20 2012-06-15 20:10:19.000 167 33380.41 395.69 2303.72 32.20 2012-06-15 20:10:20.000 167 33380.30 395.68 2303.71 32.20 2012-06-15 20:10:21.000 167 33380.36 395.66 2303.74 32.20 2012-06-15 20:10:22.000 167 33380.41 395.67 2303.74 32.20 2012-06-15 20:10:23.000 167 33380.38 395.67 2303.73 32.20 2012-06-15 20:10:24.000 167 33380.32 395.64 2303.71 32.20 2012-06-15 20:10:25.000 167 33380.43 395.68 2303.72 32.20 2012-06-15 20:10:26.000 167 33380.38 395.65 2303.67 32.20 2012-06-15 20:10:27.000 167 33380.39 395.69 2303.72 32.20 2012-06-15 20:10:28.000 167 33380.39 395.63 2303.72 32.20 2012-06-15 20:10:29.000 167 33380.35 395.66 2303.66 32.20 2012-06-15 20:10:30.000 167 33380.35 395.66 2303.68 32.20 2012-06-15 20:10:31.000 167 33380.41 395.67 2303.71 32.20 2012-06-15 20:10:32.000 167 33380.36 395.65 2303.77 32.20 2012-06-15 20:10:33.000 167 33380.42 395.65 2303.77 32.20 2012-06-15 20:10:34.000 167 33380.28 395.65 2303.71 32.20 2012-06-15 20:10:35.000 167 33380.32 395.65 2303.74 32.20 2012-06-15 20:10:36.000 167 33380.36 395.70 2303.72 32.20 2012-06-15 20:10:37.000 167 33380.37 395.65 2303.67 32.20 2012-06-15 20:10:38.000 167 33380.36 395.65 2303.77 32.20 2012-06-15 20:10:39.000 167 33380.38 395.66 2303.74 32.20 2012-06-15 20:10:40.000 167 33380.37 395.72 2303.80 32.20 2012-06-15 20:10:41.000 167 33380.32 395.70 2303.70 32.20 2012-06-15 20:10:42.000 167 33380.30 395.73 2303.79 32.20 2012-06-15 20:10:42.000 167 33380.36 395.72 2303.79 32.20 2012-06-15 20:10:44.000 167 33380.30 395.74 2303.68 32.20 2012-06-15 20:10:45.000 167 33380.32 395.68 2303.63 32.20 2012-06-15 20:10:46.000 167 33380.35 395.68 2303.71 32.20 2012-06-15 20:10:47.000 167 33380.40 395.66 2303.81 32.20 2012-06-15 20:10:48.000 167 33380.39 395.69 2303.72 32.20 2012-06-15 20:10:49.000 167 33380.33 395.71 2303.72 32.20 2012-06-15 20:10:50.000 167 33380.35 395.70 2303.71 32.20 2012-06-15 20:10:51.000 167 33380.39 395.67 2303.73 32.20 2012-06-15 20:10:52.000 167 33380.45 395.70 2303.78 32.20 2012-06-15 20:10:53.000 167 33380.49 395.72 2303.68 32.20 2012-06-15 20:10:54.000 167 33380.43 395.70 2303.68 32.20 2012-06-15 20:10:55.000 167 33380.37 395.71 2303.72 32.20 2012-06-15 20:10:55.000 167 33380.43 395.70 2303.76 32.20 2012-06-15 20:10:57.000 167 33380.42 395.69 2303.72 32.20 2012-06-15 20:10:58.000 167 33380.38 395.68 2303.74 32.20 2012-06-15 20:10:59.000 167 33380.36 395.69 2303.65 32.20 2012-06-15 20:11:00.000 167 33380.37 395.68 2303.70 32.20 2012-06-15 20:11:01.000 167 33380.32 395.72 2303.76 32.20 2012-06-15 20:11:02.000 167 33380.28 395.71 2303.71 32.20 2012-06-15 20:11:03.000 167 33380.36 395.70 2303.76 32.20 2012-06-15 20:11:04.000 167 33380.33 395.70 2303.66 32.20 2012-06-15 20:11:05.000 167 33380.43 395.70 2303.71 32.20 2012-06-15 20:11:06.000 167 33380.40 395.71 2303.69 32.20 2012-06-15 20:11:07.000 167 33380.38 395.68 2303.65 32.20 2012-06-15 20:11:08.000 167 33380.30 395.67 2303.69 32.20 2012-06-15 20:11:09.000 167 33380.43 395.73 2303.71 32.20 2012-06-15 20:11:10.000 167 33380.40 395.75 2303.66 32.20 2012-06-15 20:11:11.000 167 33380.49 395.70 2303.70 32.20 2012-06-15 20:11:12.000 167 33380.39 395.77 2303.70 32.20 2012-06-15 20:11:13.000 167 33380.38 395.74 2303.72 32.20 2012-06-15 20:11:14.000 167 33380.32 395.68 2303.65 32.20 2012-06-15 20:11:15.000 167 33380.35 395.75 2303.73 32.20 2012-06-15 20:11:16.000 167 33380.35 395.72 2303.83 32.20 2012-06-15 20:11:17.000 167 33380.42 395.72 2303.70 32.20 2012-06-15 20:11:18.000 167 33380.36 395.73 2303.71 32.20 2012-06-15 20:11:19.000 167 33380.38 395.68 2303.71 32.20 2012-06-15 20:11:20.000 167 33380.37 395.67 2303.76 32.20 2012-06-15 20:11:21.000 167 33380.36 395.72 2303.66 32.20 2012-06-15 20:11:22.000 167 33380.34 395.74 2303.70 32.20 2012-06-15 20:11:23.000 167 33380.35 395.71 2303.65 32.20 2012-06-15 20:11:24.000 167 33380.26 395.71 2303.70 32.20 2012-06-15 20:11:25.000 167 33380.30 395.70 2303.73 32.20 2012-06-15 20:11:26.000 167 33380.31 395.70 2303.74 32.20 2012-06-15 20:11:27.000 167 33380.39 395.70 2303.65 32.20 2012-06-15 20:11:28.000 167 33380.32 395.73 2303.65 32.20 2012-06-15 20:11:29.000 167 33380.41 395.69 2303.71 32.20 2012-06-15 20:11:30.000 167 33380.31 395.73 2303.65 32.20 2012-06-15 20:11:31.000 167 33380.30 395.67 2303.77 32.20 2012-06-15 20:11:32.000 167 33380.40 395.65 2303.80 32.20 2012-06-15 20:11:33.000 167 33380.36 395.72 2303.70 32.20 2012-06-15 20:11:34.000 167 33380.33 395.73 2303.64 32.20 2012-06-15 20:11:35.000 167 33380.32 395.65 2303.65 32.20 2012-06-15 20:11:36.000 167 33380.38 395.72 2303.70 32.20 2012-06-15 20:11:36.000 167 33380.38 395.70 2303.66 32.20 2012-06-15 20:11:38.000 167 33380.35 395.69 2303.63 32.20 2012-06-15 20:11:39.000 167 33380.36 395.69 2303.66 32.20 2012-06-15 20:11:40.000 167 33380.31 395.67 2303.76 32.20 2012-06-15 20:11:41.000 167 33380.21 395.65 2303.81 32.20 2012-06-15 20:11:42.000 167 33380.33 395.70 2303.71 32.20 2012-06-15 20:11:43.000 167 33380.24 395.64 2303.74 32.20 2012-06-15 20:11:44.000 167 33380.32 395.61 2303.68 32.20 2012-06-15 20:11:45.000 167 33380.26 395.66 2303.64 32.20 2012-06-15 20:11:46.000 167 33380.27 395.66 2303.65 32.20 2012-06-15 20:11:47.000 167 33380.28 395.69 2303.77 32.20 2012-06-15 20:11:48.000 167 33380.30 395.65 2303.81 32.20 2012-06-15 20:11:49.000 167 33380.32 395.67 2303.64 32.20 2012-06-15 20:11:49.000 167 33380.29 395.66 2303.69 32.20 2012-06-15 20:11:51.000 167 33380.21 395.64 2303.72 32.20 2012-06-15 20:11:52.000 167 33380.35 395.59 2303.66 32.20 2012-06-15 20:11:53.000 167 33380.33 395.61 2303.66 32.20 2012-06-15 20:11:54.000 167 33380.28 395.62 2303.64 32.20 2012-06-15 20:11:55.000 167 33380.30 395.59 2303.61 32.20 2012-06-15 20:11:56.000 167 33380.23 395.56 2303.66 32.20 2012-06-15 20:11:57.000 167 33380.20 395.60 2303.66 32.20 2012-06-15 20:11:58.000 167 33380.28 395.68 2303.62 32.20 2012-06-15 20:11:59.000 167 33380.19 395.63 2303.67 32.20 2012-06-15 20:12:00.000 167 33380.24 395.64 2303.71 32.20 2012-06-15 20:12:01.000 167 33380.32 395.60 2303.64 32.20 2012-06-15 20:12:02.000 167 33380.26 395.60 2303.58 32.20 2012-06-15 20:12:03.000 167 33380.23 395.61 2303.66 32.20 2012-06-15 20:12:04.000 167 33380.24 395.61 2303.69 32.20 2012-06-15 20:12:05.000 167 33380.25 395.58 2303.75 32.20 2012-06-15 20:12:06.000 167 33380.16 395.59 2303.64 32.20 2012-06-15 20:12:07.000 167 33380.36 395.57 2303.70 32.20 2012-06-15 20:12:08.000 167 33380.22 395.59 2303.68 32.20 2012-06-15 20:12:09.000 167 33380.29 395.56 2303.62 32.20 2012-06-15 20:12:10.000 167 33380.17 395.54 2303.57 32.20 2012-06-15 20:12:11.000 167 33380.25 395.59 2303.68 32.20 2012-06-15 20:12:12.000 167 33380.22 395.57 2303.68 32.20 2012-06-15 20:12:13.000 167 33380.18 395.58 2303.68 32.20 2012-06-15 20:12:14.000 167 33380.15 395.53 2303.72 32.20 2012-06-15 20:12:15.000 167 33380.16 395.54 2303.70 32.20 2012-06-15 20:12:16.000 167 33380.20 395.54 2303.69 32.20 2012-06-15 20:12:17.000 167 33380.19 395.56 2303.66 32.20 2012-06-15 20:12:18.000 167 33380.25 395.54 2303.64 32.20 2012-06-15 20:12:19.000 167 33380.18 395.56 2303.70 32.20 2012-06-15 20:12:20.000 167 33380.16 395.50 2303.66 32.20 2012-06-15 20:12:21.000 167 33380.25 395.52 2303.68 32.20 2012-06-15 20:12:22.000 167 33380.18 395.56 2303.68 32.20 2012-06-15 20:12:23.000 167 33380.12 395.49 2303.63 32.20 2012-06-15 20:12:24.000 167 33380.21 395.49 2303.66 32.20 2012-06-15 20:12:25.000 167 33380.10 395.49 2303.62 32.20 2012-06-15 20:12:26.000 167 33380.11 395.45 2303.66 32.20 2012-06-15 20:12:27.000 167 33380.15 395.51 2303.69 32.20 2012-06-15 20:12:28.000 167 33380.17 395.48 2303.73 32.20 2012-06-15 20:12:29.000 167 33380.20 395.53 2303.72 32.20 2012-06-15 20:12:30.000 167 33380.15 395.51 2303.62 32.20 2012-06-15 20:12:30.000 167 33380.20 395.49 2303.68 32.20 2012-06-15 20:12:32.000 167 33380.16 395.48 2303.67 32.20 2012-06-15 20:12:33.000 167 33380.25 395.47 2303.69 32.20 2012-06-15 20:12:34.000 167 33380.20 395.50 2303.62 32.20 2012-06-15 20:12:35.000 167 33380.17 395.47 2303.68 32.20 2012-06-15 20:12:36.000 167 33380.12 395.48 2303.64 32.20 2012-06-15 20:12:37.000 167 33380.21 395.49 2303.65 32.20 2012-06-15 20:12:38.000 167 33380.21 395.47 2303.71 32.20 2012-06-15 20:12:39.000 167 33380.17 395.46 2303.62 32.20 2012-06-15 20:12:40.000 167 33380.22 395.48 2303.62 32.20 2012-06-15 20:12:41.000 167 33380.23 395.47 2303.61 32.20 2012-06-15 20:12:42.000 167 33380.20 395.48 2303.68 32.20 2012-06-15 20:12:43.000 167 33380.26 395.50 2303.71 32.20 2012-06-15 20:12:43.000 167 33380.22 395.51 2303.66 32.20 2012-06-15 20:12:45.000 167 33380.20 395.52 2303.73 32.20 2012-06-15 20:12:46.000 167 33380.24 395.49 2303.59 32.20 2012-06-15 20:12:47.000 167 33380.12 395.51 2303.61 32.20 2012-06-15 20:12:48.000 167 33380.20 395.47 2303.64 32.20 2012-06-15 20:12:49.000 167 33380.24 395.44 2303.62 32.20 2012-06-15 20:12:50.000 167 33380.20 395.44 2303.62 32.20 2012-06-15 20:12:51.000 167 33380.27 395.47 2303.61 32.20 2012-06-15 20:12:52.000 167 33380.24 395.41 2303.60 32.20 2012-06-15 20:12:53.000 167 33380.17 395.48 2303.54 32.20 2012-06-15 20:12:54.000 167 33380.23 395.45 2303.58 32.20 2012-06-15 20:12:55.000 167 33380.30 395.51 2303.65 32.20 2012-06-15 20:12:56.000 167 33380.29 395.51 2303.59 32.20 2012-06-15 20:12:57.000 167 33380.16 395.45 2303.64 32.20 2012-06-15 20:12:58.000 167 33380.20 395.42 2303.65 32.20 2012-06-15 20:12:59.000 167 33380.25 395.44 2303.60 32.20 2012-06-15 20:13:00.000 167 33380.25 395.46 2303.58 32.20 2012-06-15 20:13:01.000 167 33380.14 395.46 2303.57 32.20 2012-06-15 20:13:02.000 167 33380.20 395.47 2303.60 32.20 2012-06-15 20:13:03.000 167 33380.27 395.51 2303.56 32.20 2012-06-15 20:13:04.000 167 33380.22 395.52 2303.70 32.20 2012-06-15 20:13:05.000 167 33380.32 395.46 2303.64 32.20 2012-06-15 20:13:06.000 167 33380.16 395.49 2303.64 32.20 2012-06-15 20:13:07.000 167 33380.25 395.49 2303.58 32.20 2012-06-15 20:13:08.000 167 33380.28 395.48 2303.59 32.20 2012-06-15 20:13:09.000 167 33380.29 395.49 2303.52 32.20 2012-06-15 20:13:10.000 167 33380.32 395.49 2303.57 32.20 2012-06-15 20:13:11.000 167 33380.25 395.47 2303.58 32.20 2012-06-15 20:13:12.000 167 33380.38 395.49 2303.62 32.20 2012-06-15 20:13:13.000 167 33380.29 395.51 2303.58 32.20 2012-06-15 20:13:14.000 167 33380.29 395.51 2303.50 32.21 2012-06-15 20:13:15.000 167 33380.25 395.49 2303.57 32.21 2012-06-15 20:13:16.000 167 33380.27 395.50 2303.70 32.21 2012-06-15 20:13:17.000 167 33380.31 395.52 2303.58 32.21 2012-06-15 20:13:18.000 167 33380.24 395.49 2303.66 32.21 2012-06-15 20:13:19.000 167 33380.29 395.54 2303.46 32.21 2012-06-15 20:13:20.000 167 33380.28 395.52 2303.58 32.20 2012-06-15 20:13:21.000 167 33380.26 395.47 2303.55 32.21 2012-06-15 20:13:22.000 167 33380.26 395.47 2303.53 32.21 2012-06-15 20:13:23.000 167 33380.28 395.51 2303.57 32.21 2012-06-15 20:13:24.000 167 33380.36 395.50 2303.56 32.21 2012-06-15 20:13:24.000 167 33380.27 395.50 2303.58 32.21 2012-06-15 20:13:26.000 167 33380.35 395.49 2303.62 32.21 2012-06-15 20:13:27.000 167 33380.31 395.49 2303.58 32.21 2012-06-15 20:13:28.000 167 33380.42 395.48 2303.52 32.21 2012-06-15 20:13:29.000 167 33380.30 395.44 2303.64 32.21 2012-06-15 20:13:30.000 167 33380.30 395.48 2303.60 32.21 2012-06-15 20:13:31.000 167 33380.21 395.49 2303.55 32.21 2012-06-15 20:13:32.000 167 33380.28 395.51 2303.56 32.21 2012-06-15 20:13:33.000 167 33380.27 395.47 2303.55 32.21 2012-06-15 20:13:34.000 167 33380.40 395.53 2303.55 32.21 2012-06-15 20:13:35.000 167 33380.30 395.49 2303.50 32.21 2012-06-15 20:13:36.000 167 33380.25 395.49 2303.58 32.21 2012-06-15 20:13:37.000 167 33380.25 395.48 2303.61 32.21 2012-06-15 20:13:37.000 167 33380.25 395.46 2303.54 32.21 2012-06-15 20:13:39.000 167 33380.42 395.46 2303.56 32.21 2012-06-15 20:13:40.000 167 33380.38 395.49 2303.55 32.21 2012-06-15 20:13:41.000 167 33380.36 395.49 2303.59 32.21 2012-06-15 20:13:42.000 167 33380.31 395.50 2303.49 32.21 2012-06-15 20:13:43.000 167 33380.33 395.47 2303.52 32.21 2012-06-15 20:13:44.000 167 33380.33 395.45 2303.55 32.20 2012-06-15 20:13:45.000 167 33380.33 395.51 2303.53 32.21 2012-06-15 20:13:46.000 167 33380.33 395.48 2303.53 32.21 2012-06-15 20:13:47.000 167 33380.35 395.48 2303.50 32.20 2012-06-15 20:13:48.000 167 33380.27 395.51 2303.55 32.21 2012-06-15 20:13:49.000 167 33380.33 395.48 2303.61 32.21 2012-06-15 20:13:50.000 167 33380.32 395.49 2303.62 32.21 2012-06-15 20:13:51.000 167 33380.32 395.48 2303.60 32.21 2012-06-15 20:13:52.000 167 33380.30 395.46 2303.60 32.21 2012-06-15 20:13:53.000 167 33380.31 395.47 2303.54 32.21 2012-06-15 20:13:54.000 167 33380.52 395.51 2303.56 32.21 2012-06-15 20:13:55.000 167 33380.35 395.51 2303.65 32.21 2012-06-15 20:13:56.000 167 33380.32 395.47 2303.61 32.20 2012-06-15 20:13:57.000 167 33380.35 395.45 2303.59 32.21 2012-06-15 20:13:58.000 167 33380.28 395.49 2303.61 32.21 2012-06-15 20:13:59.000 167 33380.37 395.46 2303.53 32.21 2012-06-15 20:14:00.000 167 33380.31 395.49 2303.54 32.21 2012-06-15 20:14:01.000 167 33380.41 395.45 2303.45 32.21 2012-06-15 20:14:02.000 167 33380.42 395.48 2303.59 32.21 2012-06-15 20:14:03.000 167 33380.39 395.50 2303.52 32.21 2012-06-15 20:14:04.000 167 33380.38 395.44 2303.61 32.21 2012-06-15 20:14:05.000 167 33380.45 395.48 2303.56 32.21 2012-06-15 20:14:06.000 167 33380.43 395.47 2303.55 32.21 2012-06-15 20:14:07.000 167 33380.38 395.48 2303.55 32.21 2012-06-15 20:14:08.000 167 33380.39 395.46 2303.58 32.21 2012-06-15 20:14:09.000 167 33380.36 395.47 2303.57 32.21 2012-06-15 20:14:10.000 167 33380.33 395.51 2303.65 32.21 2012-06-15 20:14:11.000 167 33380.38 395.42 2303.52 32.21 2012-06-15 20:14:12.000 167 33380.27 395.45 2303.58 32.21 2012-06-15 20:14:13.000 167 33380.34 395.45 2303.51 32.21 2012-06-15 20:14:14.000 167 33380.40 395.46 2303.46 32.21 2012-06-15 20:14:15.000 167 33380.40 395.48 2303.56 32.21 2012-06-15 20:14:16.000 167 33380.43 395.49 2303.57 32.21 2012-06-15 20:14:17.000 167 33380.33 395.49 2303.56 32.21 2012-06-15 20:14:18.000 167 33380.32 395.49 2303.56 32.21 2012-06-15 20:14:18.000 167 33380.32 395.45 2303.49 32.21 2012-06-15 20:14:20.000 167 33380.36 395.48 2303.56 32.21 2012-06-15 20:14:21.000 167 33380.42 395.50 2303.53 32.21 2012-06-15 20:14:22.000 167 33380.40 395.46 2303.55 32.21 2012-06-15 20:14:23.000 167 33380.38 395.45 2303.61 32.21 2012-06-15 20:14:24.000 167 33380.43 395.47 2303.64 32.21 2012-06-15 20:14:25.000 167 33380.43 395.47 2303.68 32.21 2012-06-15 20:14:26.000 167 33380.34 395.46 2303.62 32.21 2012-06-15 20:14:27.000 167 33380.42 395.51 2303.52 32.21 2012-06-15 20:14:28.000 167 33380.32 395.47 2303.54 32.21 2012-06-15 20:14:29.000 167 33380.36 395.48 2303.50 32.21 2012-06-15 20:14:30.000 167 33380.39 395.43 2303.53 32.21 2012-06-15 20:14:31.000 167 33380.46 395.43 2303.60 32.21 2012-06-15 20:14:31.000 167 33380.43 395.43 2303.56 32.21 2012-06-15 20:14:33.000 167 33380.43 395.48 2303.55 32.21 2012-06-15 20:14:34.000 167 33380.50 395.47 2303.57 32.21 2012-06-15 20:14:35.000 167 33380.42 395.47 2303.48 32.21 2012-06-15 20:14:36.000 167 33380.39 395.51 2303.60 32.21 2012-06-15 20:14:37.000 167 33380.50 395.49 2303.66 32.21 2012-06-15 20:14:38.000 167 33380.37 395.46 2303.56 32.21 2012-06-15 20:14:39.000 167 33380.41 395.49 2303.58 32.21 2012-06-15 20:14:40.000 167 33380.49 395.45 2303.55 32.21 2012-06-15 20:14:41.000 167 33380.47 395.49 2303.52 32.21 2012-06-15 20:14:42.000 167 33380.45 395.52 2303.55 32.21 2012-06-15 20:14:43.000 167 33380.42 395.48 2303.58 32.21 2012-06-15 20:14:44.000 167 33380.40 395.45 2303.52 32.21 2012-06-15 20:14:45.000 167 33380.43 395.44 2303.49 32.21 2012-06-15 20:14:46.000 167 33380.46 395.51 2303.55 32.21 2012-06-15 20:14:47.000 167 33380.42 395.49 2303.65 32.21 2012-06-15 20:14:48.000 167 33380.47 395.49 2303.43 32.21 2012-06-15 20:14:49.000 167 33380.47 395.43 2303.54 32.21 2012-06-15 20:14:50.000 167 33380.43 395.49 2303.52 32.21 2012-06-15 20:14:51.000 167 33380.49 395.45 2303.54 32.21 2012-06-15 20:14:52.000 167 33380.49 395.46 2303.47 32.21 2012-06-15 20:14:53.000 167 33380.48 395.50 2303.51 32.21 2012-06-15 20:14:54.000 167 33380.52 395.48 2303.43 32.21 2012-06-15 20:14:55.000 167 33380.48 395.49 2303.55 32.21 2012-06-15 20:14:56.000 167 33380.44 395.48 2303.53 32.21 2012-06-15 20:14:57.000 167 33380.45 395.46 2303.52 32.21 2012-06-15 20:14:58.000 167 33380.49 395.46 2303.52 32.21 2012-06-15 20:14:59.000 167 33380.38 395.49 2303.52 32.21 2012-06-15 20:15:00.000 167 33380.66 395.46 2303.46 32.21 2012-06-15 20:15:01.000 167 33380.45 395.50 2303.54 32.21 2012-06-15 20:15:02.000 167 33380.51 395.48 2303.53 32.21 2012-06-15 20:15:03.000 167 33380.46 395.54 2303.50 32.21 2012-06-15 20:15:04.000 167 33380.45 395.45 2303.46 32.21 2012-06-15 20:15:05.000 167 33380.38 395.48 2303.47 32.21 2012-06-15 20:15:06.000 167 33380.52 395.54 2303.48 32.21 2012-06-15 20:15:07.000 167 33380.50 395.47 2303.55 32.21 2012-06-15 20:15:08.000 167 33380.42 395.49 2303.58 32.21 2012-06-15 20:15:09.000 167 33380.54 395.47 2303.52 32.21 2012-06-15 20:15:10.000 167 33380.48 395.51 2303.50 32.21 2012-06-15 20:15:11.000 167 33380.46 395.49 2303.52 32.21 2012-06-15 20:15:12.000 167 33380.50 395.47 2303.52 32.21 2012-06-15 20:15:12.000 167 33380.56 395.46 2303.59 32.21 2012-06-15 20:15:14.000 167 33380.54 395.43 2303.56 32.21 2012-06-15 20:15:15.000 167 33380.52 395.48 2303.55 32.21 2012-06-15 20:15:16.000 167 33380.56 395.50 2303.47 32.21 2012-06-15 20:15:17.000 167 33380.58 395.52 2303.52 32.21 2012-06-15 20:15:18.000 167 33380.57 395.49 2303.45 32.21 2012-06-15 20:15:19.000 167 33380.55 395.50 2303.50 32.21 2012-06-15 20:15:20.000 167 33380.60 395.47 2303.45 32.21 2012-06-15 20:15:21.000 167 33380.57 395.50 2303.46 32.21 2012-06-15 20:15:22.000 167 33380.52 395.55 2303.56 32.21 2012-06-15 20:15:23.000 167 33380.45 395.53 2303.50 32.21 2012-06-15 20:15:24.000 167 33380.55 395.50 2303.46 32.21 2012-06-15 20:15:25.000 167 33380.62 395.50 2303.49 32.21 2012-06-15 20:15:25.000 167 33380.58 395.51 2303.47 32.21 2012-06-15 20:15:27.000 167 33380.62 395.49 2303.45 32.21 2012-06-15 20:15:28.000 167 33380.55 395.49 2303.39 32.21 2012-06-15 20:15:29.000 167 33380.52 395.50 2303.52 32.21 2012-06-15 20:15:30.000 167 33380.57 395.54 2303.49 32.21 2012-06-15 20:15:31.000 167 33380.60 395.54 2303.56 32.21 2012-06-15 20:15:32.000 167 33380.51 395.52 2303.55 32.21 2012-06-15 20:15:33.000 167 33380.52 395.47 2303.46 32.21 2012-06-15 20:15:34.000 167 33380.54 395.52 2303.47 32.21 2012-06-15 20:15:35.000 167 33380.52 395.47 2303.51 32.21 2012-06-15 20:15:36.000 167 33380.55 395.48 2303.45 32.21 2012-06-15 20:15:37.000 167 33380.60 395.45 2303.52 32.21 2012-06-15 20:15:38.000 167 33380.48 395.45 2303.43 32.21 2012-06-15 20:15:39.000 167 33380.51 395.49 2303.49 32.21 2012-06-15 20:15:40.000 167 33380.52 395.51 2303.39 32.21 2012-06-15 20:15:41.000 167 33380.48 395.53 2303.45 32.21 2012-06-15 20:15:42.000 167 33380.51 395.45 2303.53 32.21 2012-06-15 20:15:43.000 167 33380.55 395.45 2303.41 32.21 2012-06-15 20:15:44.000 167 33380.49 395.43 2303.45 32.21 2012-06-15 20:15:45.000 167 33380.48 395.45 2303.53 32.21 2012-06-15 20:15:46.000 167 33380.52 395.45 2303.47 32.21 2012-06-15 20:15:47.000 167 33380.58 395.47 2303.52 32.21 2012-06-15 20:15:48.000 167 33380.46 395.46 2303.46 32.21 2012-06-15 20:15:49.000 167 33380.53 395.47 2303.48 32.21 2012-06-15 20:15:50.000 167 33380.45 395.44 2303.45 32.21 2012-06-15 20:15:51.000 167 33380.58 395.43 2303.47 32.21 2012-06-15 20:15:52.000 167 33380.45 395.42 2303.46 32.21 2012-06-15 20:15:53.000 167 33380.48 395.47 2303.48 32.21 2012-06-15 20:15:54.000 167 33380.48 395.43 2303.49 32.21 2012-06-15 20:15:55.000 167 33380.53 395.43 2303.47 32.21 2012-06-15 20:15:56.000 167 33380.55 395.43 2303.46 32.21 2012-06-15 20:15:57.000 167 33380.48 395.48 2303.46 32.21 2012-06-15 20:15:58.000 167 33380.49 395.50 2303.60 32.21 2012-06-15 20:15:59.000 167 33380.43 395.45 2303.51 32.21 2012-06-15 20:16:00.000 167 33380.50 395.47 2303.52 32.21 2012-06-15 20:16:01.000 167 33380.45 395.46 2303.44 32.21 2012-06-15 20:16:02.000 167 33380.46 395.44 2303.48 32.21 2012-06-15 20:16:03.000 167 33380.57 395.42 2303.51 32.21 2012-06-15 20:16:04.000 167 33380.55 395.46 2303.51 32.21 2012-06-15 20:16:05.000 167 33380.53 395.46 2303.50 32.21 2012-06-15 20:16:06.000 167 33380.64 395.45 2303.49 32.21 2012-06-15 20:16:06.000 167 33380.46 395.46 2303.49 32.21 2012-06-15 20:16:08.000 167 33380.49 395.44 2303.46 32.21 2012-06-15 20:16:09.000 167 33380.52 395.39 2303.44 32.21 2012-06-15 20:16:10.000 167 33380.59 395.41 2303.53 32.21 2012-06-15 20:16:11.000 167 33380.51 395.40 2303.40 32.21 2012-06-15 20:16:12.000 167 33380.55 395.43 2303.43 32.21 2012-06-15 20:16:13.000 167 33380.45 395.39 2303.41 32.21 2012-06-15 20:16:14.000 167 33380.55 395.41 2303.44 32.21 2012-06-15 20:16:15.000 167 33380.55 395.37 2303.44 32.21 2012-06-15 20:16:16.000 167 33380.49 395.42 2303.49 32.21 2012-06-15 20:16:17.000 167 33380.55 395.41 2303.49 32.21 2012-06-15 20:16:18.000 167 33380.45 395.40 2303.41 32.21 2012-06-15 20:16:19.000 167 33380.65 395.35 2303.51 32.21 2012-06-15 20:16:19.000 167 33380.57 395.37 2303.40 32.21 2012-06-15 20:16:21.000 167 33380.48 395.41 2303.47 32.21 2012-06-15 20:16:22.000 167 33380.49 395.39 2303.52 32.21 2012-06-15 20:16:23.000 167 33380.48 395.40 2303.41 32.21 2012-06-15 20:16:24.000 167 33380.51 395.39 2303.48 32.21 2012-06-15 20:16:25.000 167 33380.46 395.39 2303.44 32.21 2012-06-15 20:16:26.000 167 33380.55 395.38 2303.49 32.21 2012-06-15 20:16:27.000 167 33380.53 395.41 2303.52 32.21 2012-06-15 20:16:28.000 167 33380.48 395.38 2303.47 32.21 2012-06-15 20:16:29.000 167 33380.40 395.39 2303.48 32.21 2012-06-15 20:16:30.000 167 33380.56 395.37 2303.45 32.21 2012-06-15 20:16:31.000 167 33380.54 395.39 2303.58 32.21 2012-06-15 20:16:32.000 167 33380.49 395.40 2303.52 32.21 2012-06-15 20:16:33.000 167 33380.54 395.37 2303.41 32.21 2012-06-15 20:16:34.000 167 33380.53 395.38 2303.55 32.21 2012-06-15 20:16:35.000 167 33380.55 395.35 2303.44 32.21 2012-06-15 20:16:36.000 167 33380.55 395.36 2303.56 32.21 2012-06-15 20:16:37.000 167 33380.46 395.37 2303.56 32.21 2012-06-15 20:16:38.000 167 33380.55 395.36 2303.48 32.21 2012-06-15 20:16:39.000 167 33380.54 395.39 2303.43 32.21 2012-06-15 20:16:40.000 167 33380.57 395.34 2303.46 32.21 2012-06-15 20:16:41.000 167 33380.44 395.37 2303.41 32.21 2012-06-15 20:16:42.000 167 33380.61 395.42 2303.51 32.21 2012-06-15 20:16:43.000 167 33380.50 395.41 2303.46 32.21 2012-06-15 20:16:44.000 167 33380.49 395.41 2303.50 32.21 2012-06-15 20:16:45.000 167 33380.54 395.37 2303.45 32.21 2012-06-15 20:16:46.000 167 33380.54 395.36 2303.38 32.21 2012-06-15 20:16:47.000 167 33380.60 395.36 2303.44 32.21 2012-06-15 20:16:48.000 167 33380.55 395.38 2303.49 32.21 2012-06-15 20:16:49.000 167 33380.66 395.39 2303.52 32.21 2012-06-15 20:16:50.000 167 33380.50 395.40 2303.53 32.21 2012-06-15 20:16:51.000 167 33380.57 395.37 2303.45 32.21 2012-06-15 20:16:52.000 167 33380.58 395.40 2303.49 32.21 2012-06-15 20:16:53.000 167 33380.59 395.40 2303.46 32.21 2012-06-15 20:16:54.000 167 33380.52 395.41 2303.46 32.21 2012-06-15 20:16:55.000 167 33380.60 395.43 2303.47 32.21 2012-06-15 20:16:56.000 167 33380.57 395.43 2303.44 32.21 2012-06-15 20:16:57.000 167 33380.50 395.44 2303.49 32.21 2012-06-15 20:16:58.000 167 33380.60 395.44 2303.44 32.21 2012-06-15 20:16:59.000 167 33380.43 395.38 2303.47 32.21 2012-06-15 20:17:00.000 167 33380.62 395.46 2303.44 32.21 2012-06-15 20:17:00.000 167 33380.56 395.42 2303.52 32.21 2012-06-15 20:17:02.000 167 33380.60 395.42 2303.43 32.21 2012-06-15 20:17:03.000 167 33380.54 395.45 2303.40 32.21 2012-06-15 20:17:04.000 167 33380.61 395.44 2303.48 32.21 2012-06-15 20:17:05.000 167 33380.55 395.40 2303.48 32.21 2012-06-15 20:17:06.000 167 33380.51 395.45 2303.50 32.21 2012-06-15 20:17:07.000 167 33380.62 395.45 2303.46 32.21 2012-06-15 20:17:08.000 167 33380.50 395.45 2303.42 32.21 2012-06-15 20:17:09.000 167 33380.58 395.41 2303.41 32.21 2012-06-15 20:17:10.000 167 33380.60 395.43 2303.46 32.21 2012-06-15 20:17:11.000 167 33380.57 395.43 2303.51 32.21 2012-06-15 20:17:12.000 167 33380.61 395.41 2303.44 32.21 2012-06-15 20:17:13.000 167 33380.52 395.47 2303.40 32.21 2012-06-15 20:17:13.000 167 33380.52 395.46 2303.40 32.21 2012-06-15 20:17:15.000 167 33380.55 395.46 2303.45 32.21 2012-06-15 20:17:16.000 167 33380.56 395.46 2303.46 32.21 2012-06-15 20:17:17.000 167 33380.54 395.47 2303.41 32.21 2012-06-15 20:17:18.000 167 33380.47 395.44 2303.52 32.21 2012-06-15 20:17:19.000 167 33380.60 395.47 2303.50 32.21 2012-06-15 20:17:20.000 167 33380.57 395.41 2303.49 32.21 2012-06-15 20:17:21.000 167 33380.55 395.42 2303.47 32.21 2012-06-15 20:17:22.000 167 33380.54 395.44 2303.34 32.21 2012-06-15 20:17:23.000 167 33380.59 395.42 2303.39 32.21 2012-06-15 20:17:24.000 167 33380.58 395.41 2303.41 32.21 2012-06-15 20:17:25.000 167 33380.62 395.42 2303.41 32.21 2012-06-15 20:17:26.000 167 33380.50 395.44 2303.40 32.21 2012-06-15 20:17:27.000 167 33380.52 395.42 2303.42 32.21 2012-06-15 20:17:28.000 167 33380.61 395.42 2303.45 32.21 2012-06-15 20:17:29.000 167 33380.64 395.45 2303.50 32.21 2012-06-15 20:17:30.000 167 33380.56 395.43 2303.44 32.21 2012-06-15 20:17:31.000 167 33380.48 395.41 2303.54 32.21 2012-06-15 20:17:32.000 167 33380.51 395.42 2303.52 32.21 2012-06-15 20:17:33.000 167 33380.53 395.46 2303.46 32.21 2012-06-15 20:17:34.000 167 33380.54 395.43 2303.48 32.21 2012-06-15 20:17:35.000 167 33380.68 395.43 2303.49 32.21 2012-06-15 20:17:36.000 167 33380.58 395.40 2303.39 32.21 2012-06-15 20:17:37.000 167 33380.55 395.47 2303.45 32.21 2012-06-15 20:17:38.000 167 33380.55 395.46 2303.49 32.21 2012-06-15 20:17:39.000 167 33380.55 395.38 2303.49 32.21 2012-06-15 20:17:40.000 167 33380.60 395.37 2303.33 32.21 2012-06-15 20:17:41.000 167 33380.54 395.40 2303.46 32.21 2012-06-15 20:17:42.000 167 33380.60 395.41 2303.49 32.21 2012-06-15 20:17:43.000 167 33380.56 395.39 2303.46 32.21 2012-06-15 20:17:44.000 167 33380.59 395.39 2303.35 32.21 2012-06-15 20:17:45.000 167 33380.54 395.43 2303.46 32.21 2012-06-15 20:17:46.000 167 33380.50 395.45 2303.50 32.21 2012-06-15 20:17:47.000 167 33380.49 395.43 2303.49 32.21 2012-06-15 20:17:48.000 167 33380.65 395.41 2303.53 32.21 2012-06-15 20:17:49.000 167 33380.56 395.39 2303.46 32.21 2012-06-15 20:17:50.000 167 33380.57 395.37 2303.39 32.21 2012-06-15 20:17:51.000 167 33380.58 395.40 2303.54 32.21 2012-06-15 20:17:52.000 167 33380.52 395.44 2303.54 32.21 2012-06-15 20:17:53.000 167 33380.43 395.40 2303.49 32.21 2012-06-15 20:17:54.000 167 33380.53 395.42 2303.37 32.21 2012-06-15 20:17:54.000 167 33380.64 395.42 2303.43 32.21 2012-06-15 20:17:56.000 167 33380.51 395.41 2303.50 32.21 2012-06-15 20:17:57.000 167 33380.56 395.39 2303.41 32.21 2012-06-15 20:17:58.000 167 33380.49 395.40 2303.46 32.21 2012-06-15 20:17:59.000 167 33380.50 395.39 2303.46 32.21 2012-06-15 20:18:00.000 167 33380.56 395.41 2303.41 32.21 2012-06-15 20:18:01.000 167 33380.50 395.37 2303.45 32.21 2012-06-15 20:18:02.000 167 33380.51 395.39 2303.47 32.21 2012-06-15 20:18:03.000 167 33380.58 395.41 2303.43 32.21 2012-06-15 20:18:04.000 167 33380.62 395.39 2303.49 32.21 2012-06-15 20:18:05.000 167 33380.54 395.36 2303.46 32.21 2012-06-15 20:18:06.000 167 33380.66 395.38 2303.41 32.21 2012-06-15 20:18:07.000 167 33380.58 395.38 2303.40 32.21 2012-06-15 20:18:07.000 167 33380.55 395.38 2303.42 32.21 2012-06-15 20:18:09.000 167 33380.58 395.41 2303.40 32.21 2012-06-15 20:18:10.000 167 33380.59 395.39 2303.35 32.21 2012-06-15 20:18:11.000 167 33380.54 395.38 2303.47 32.21 2012-06-15 20:18:12.000 167 33380.64 395.35 2303.34 32.21 2012-06-15 20:18:13.000 167 33380.60 395.36 2303.46 32.21 2012-06-15 20:18:14.000 167 33380.54 395.36 2303.40 32.21 2012-06-15 20:18:15.000 167 33380.59 395.39 2303.41 32.21 2012-06-15 20:18:16.000 167 33380.61 395.38 2303.41 32.21 2012-06-15 20:18:17.000 167 33380.49 395.38 2303.45 32.21 2012-06-15 20:18:18.000 167 33380.68 395.42 2303.47 32.21 2012-06-15 20:18:19.000 167 33380.57 395.40 2303.37 32.21 2012-06-15 20:18:20.000 167 33380.53 395.40 2303.41 32.21 2012-06-15 20:18:21.000 167 33380.64 395.39 2303.39 32.21 2012-06-15 20:18:22.000 167 33380.53 395.38 2303.39 32.21 2012-06-15 20:18:23.000 167 33380.59 395.38 2303.44 32.21 2012-06-15 20:18:24.000 167 33380.57 395.33 2303.52 32.21 2012-06-15 20:18:25.000 167 33380.71 395.36 2303.35 32.21 2012-06-15 20:18:26.000 167 33380.71 395.30 2303.37 32.21 2012-06-15 20:18:27.000 167 33380.67 395.36 2303.40 32.21 2012-06-15 20:18:28.000 167 33380.62 395.35 2303.37 32.21 2012-06-15 20:18:29.000 167 33380.66 395.39 2303.35 32.21 2012-06-15 20:18:30.000 167 33380.58 395.35 2303.44 32.21 2012-06-15 20:18:31.000 167 33380.66 395.35 2303.43 32.21 2012-06-15 20:18:32.000 167 33380.65 395.36 2303.41 32.21 2012-06-15 20:18:33.000 167 33380.61 395.36 2303.42 32.21 2012-06-15 20:18:34.000 167 33380.62 395.31 2303.43 32.21 2012-06-15 20:18:35.000 167 33380.64 395.30 2303.41 32.21 2012-06-15 20:18:36.000 167 33380.61 395.29 2303.45 32.21 2012-06-15 20:18:37.000 167 33380.68 395.37 2303.40 32.21 2012-06-15 20:18:38.000 167 33380.60 395.36 2303.36 32.21 2012-06-15 20:18:39.000 167 33380.64 395.31 2303.41 32.21 2012-06-15 20:18:40.000 167 33380.64 395.34 2303.40 32.21 2012-06-15 20:18:41.000 167 33380.71 395.35 2303.43 32.21 2012-06-15 20:18:42.000 167 33380.64 395.31 2303.40 32.21 2012-06-15 20:18:43.000 167 33380.77 395.35 2303.38 32.21 2012-06-15 20:18:44.000 167 33380.60 395.33 2303.40 32.21 2012-06-15 20:18:45.000 167 33380.69 395.34 2303.37 32.21 2012-06-15 20:18:46.000 167 33380.71 395.37 2303.41 32.21 2012-06-15 20:18:47.000 167 33380.63 395.33 2303.40 32.21 2012-06-15 20:18:48.000 167 33380.65 395.33 2303.39 32.21 2012-06-15 20:18:48.000 167 33380.85 395.33 2303.37 32.21 2012-06-15 20:18:50.000 167 33380.78 395.33 2303.35 32.21 2012-06-15 20:18:51.000 167 33380.74 395.31 2303.34 32.21 2012-06-15 20:18:52.000 167 33380.68 395.30 2303.39 32.21 2012-06-15 20:18:53.000 167 33380.67 395.27 2303.41 32.21 2012-06-15 20:18:54.000 167 33380.70 395.32 2303.29 32.21 2012-06-15 20:18:55.000 167 33380.70 395.32 2303.35 32.21 2012-06-15 20:18:56.000 167 33380.66 395.41 2303.37 32.21 2012-06-15 20:18:57.000 167 33380.71 395.34 2303.40 32.21 2012-06-15 20:18:58.000 167 33380.61 395.33 2303.39 32.21 2012-06-15 20:18:59.000 167 33380.66 395.37 2303.40 32.21 2012-06-15 20:19:00.000 167 33380.64 395.29 2303.38 32.21 2012-06-15 20:19:01.000 167 33380.60 395.32 2303.40 32.21 2012-06-15 20:19:01.000 167 33380.73 395.28 2303.43 32.21 2012-06-15 20:19:03.000 167 33380.63 395.27 2303.47 32.21 2012-06-15 20:19:04.000 167 33380.73 395.28 2303.44 32.21 2012-06-15 20:19:05.000 167 33380.69 395.27 2303.36 32.21 2012-06-15 20:19:06.000 167 33380.62 395.29 2303.42 32.21 2012-06-15 20:19:07.000 167 33380.65 395.30 2303.45 32.21 2012-06-15 20:19:08.000 167 33380.61 395.33 2303.36 32.21 2012-06-15 20:19:09.000 167 33380.65 395.32 2303.34 32.21 2012-06-15 20:19:10.000 167 33380.66 395.29 2303.43 32.21 2012-06-15 20:19:11.000 167 33380.69 395.31 2303.40 32.21 2012-06-15 20:19:12.000 167 33380.77 395.33 2303.41 32.21 2012-06-15 20:19:13.000 167 33380.55 395.27 2303.40 32.21 2012-06-15 20:19:14.000 167 33380.67 395.32 2303.39 32.21 2012-06-15 20:19:15.000 167 33380.66 395.29 2303.36 32.21 2012-06-15 20:19:16.000 167 33380.61 395.28 2303.36 32.21 2012-06-15 20:19:17.000 167 33380.68 395.31 2303.38 32.21 2012-06-15 20:19:18.000 167 33380.67 395.30 2303.40 32.21 2012-06-15 20:19:19.000 167 33380.59 395.23 2303.46 32.21 2012-06-15 20:19:20.000 167 33380.58 395.27 2303.36 32.21 2012-06-15 20:19:21.000 167 33380.67 395.26 2303.37 32.21 2012-06-15 20:19:22.000 167 33380.70 395.26 2303.32 32.21 2012-06-15 20:19:23.000 167 33380.61 395.29 2303.37 32.21 2012-06-15 20:19:24.000 167 33380.70 395.29 2303.33 32.21 2012-06-15 20:19:25.000 167 33380.60 395.30 2303.42 32.21 2012-06-15 20:19:26.000 167 33380.70 395.29 2303.33 32.21 2012-06-15 20:19:27.000 167 33380.63 395.27 2303.30 32.21 2012-06-15 20:19:28.000 167 33380.63 395.25 2303.37 32.21 2012-06-15 20:19:29.000 167 33380.63 395.29 2303.37 32.21 2012-06-15 20:19:30.000 167 33380.70 395.29 2303.38 32.21 2012-06-15 20:19:31.000 167 33380.67 395.29 2303.37 32.21 2012-06-15 20:19:32.000 167 33380.54 395.33 2303.33 32.21 2012-06-15 20:19:33.000 167 33380.65 395.34 2303.40 32.21 2012-06-15 20:19:34.000 167 33380.57 395.30 2303.35 32.21 2012-06-15 20:19:35.000 167 33380.69 395.28 2303.31 32.21 2012-06-15 20:19:36.000 167 33380.60 395.26 2303.37 32.21 2012-06-15 20:19:37.000 167 33380.64 395.31 2303.39 32.21 2012-06-15 20:19:38.000 167 33380.66 395.30 2303.34 32.21 2012-06-15 20:19:39.000 167 33380.61 395.29 2303.28 32.21 2012-06-15 20:19:40.000 167 33380.65 395.31 2303.37 32.21 2012-06-15 20:19:41.000 167 33380.62 395.31 2303.34 32.21 2012-06-15 20:19:42.000 167 33380.59 395.27 2303.34 32.21 2012-06-15 20:19:42.000 167 33380.58 395.30 2303.47 32.21 2012-06-15 20:19:44.000 167 33380.67 395.32 2303.42 32.21 2012-06-15 20:19:45.000 167 33380.66 395.29 2303.39 32.21 2012-06-15 20:19:46.000 167 33380.65 395.29 2303.34 32.21 2012-06-15 20:19:47.000 167 33380.57 395.27 2303.38 32.21 2012-06-15 20:19:48.000 167 33380.61 395.26 2303.36 32.21 2012-06-15 20:19:49.000 167 33380.70 395.25 2303.35 32.21 2012-06-15 20:19:50.000 167 33380.60 395.25 2303.32 32.21 2012-06-15 20:19:51.000 167 33380.60 395.24 2303.40 32.21 2012-06-15 20:19:52.000 167 33380.58 395.27 2303.37 32.21 2012-06-15 20:19:53.000 167 33380.68 395.31 2303.35 32.21 2012-06-15 20:19:54.000 167 33380.70 395.30 2303.39 32.21 2012-06-15 20:19:55.000 167 33380.71 395.31 2303.38 32.21 2012-06-15 20:19:55.000 167 33380.63 395.29 2303.32 32.21 2012-06-15 20:19:57.000 167 33380.67 395.32 2303.32 32.21 2012-06-15 20:19:58.000 167 33380.71 395.33 2303.34 32.21 2012-06-15 20:19:59.000 167 33380.68 395.34 2303.32 32.21 2012-06-15 20:20:00.000 167 33380.70 395.31 2303.27 32.21 2012-06-15 20:20:01.000 167 33380.62 395.35 2303.30 32.21 2012-06-15 20:20:02.000 167 33380.62 395.30 2303.34 32.21 2012-06-15 20:20:03.000 167 33380.68 395.30 2303.40 32.21 2012-06-15 20:20:04.000 167 33380.63 395.31 2303.32 32.21 2012-06-15 20:20:05.000 167 33380.67 395.31 2303.31 32.21 2012-06-15 20:20:06.000 167 33380.64 395.31 2303.31 32.21 2012-06-15 20:20:07.000 167 33380.63 395.33 2303.29 32.21 2012-06-15 20:20:08.000 167 33380.76 395.30 2303.39 32.21 2012-06-15 20:20:09.000 167 33380.64 395.34 2303.27 32.21 2012-06-15 20:20:10.000 167 33380.61 395.30 2303.32 32.21 2012-06-15 20:20:11.000 167 33380.69 395.31 2303.32 32.21 2012-06-15 20:20:12.000 167 33380.62 395.33 2303.31 32.21 2012-06-15 20:20:13.000 167 33380.65 395.31 2303.36 32.21 2012-06-15 20:20:14.000 167 33380.72 395.35 2303.32 32.21 2012-06-15 20:20:15.000 167 33380.68 395.33 2303.28 32.21 2012-06-15 20:20:16.000 167 33380.72 395.34 2303.32 32.21 2012-06-15 20:20:17.000 167 33380.65 395.35 2303.39 32.21 2012-06-15 20:20:18.000 167 33380.64 395.32 2303.41 32.21 2012-06-15 20:20:19.000 167 33380.62 395.37 2303.34 32.21 2012-06-15 20:20:20.000 167 33380.66 395.32 2303.36 32.21 2012-06-15 20:20:21.000 167 33380.66 395.30 2303.39 32.21 2012-06-15 20:20:22.000 167 33380.67 395.33 2303.32 32.21 2012-06-15 20:20:23.000 167 33380.68 395.31 2303.42 32.21 2012-06-15 20:20:24.000 167 33380.64 395.29 2303.35 32.21 2012-06-15 20:20:25.000 167 33380.64 395.35 2303.29 32.21 2012-06-15 20:20:26.000 167 33380.71 395.35 2303.42 32.21 2012-06-15 20:20:27.000 167 33380.70 395.33 2303.43 32.21 2012-06-15 20:20:28.000 167 33380.75 395.29 2303.37 32.21 2012-06-15 20:20:29.000 167 33380.67 395.33 2303.37 32.21 2012-06-15 20:20:30.000 167 33380.68 395.36 2303.31 32.21 2012-06-15 20:20:31.000 167 33380.73 395.36 2303.36 32.21 2012-06-15 20:20:32.000 167 33380.76 395.30 2303.45 32.21 2012-06-15 20:20:33.000 167 33380.74 395.32 2303.40 32.21 2012-06-15 20:20:34.000 167 33380.71 395.35 2303.36 32.21 2012-06-15 20:20:35.000 167 33380.70 395.36 2303.47 32.21 2012-06-15 20:20:36.000 167 33380.73 395.36 2303.37 32.21 2012-06-15 20:20:36.000 167 33380.73 395.32 2303.46 32.21 2012-06-15 20:20:38.000 167 33380.78 395.33 2303.47 32.21 2012-06-15 20:20:39.000 167 33380.74 395.35 2303.46 32.21 2012-06-15 20:20:40.000 167 33380.74 395.37 2303.37 32.21 2012-06-15 20:20:41.000 167 33380.79 395.35 2303.27 32.21 2012-06-15 20:20:42.000 167 33380.67 395.38 2303.39 32.21 2012-06-15 20:20:43.000 167 33380.82 395.40 2303.36 32.21 2012-06-15 20:20:44.000 167 33380.74 395.34 2303.42 32.21 2012-06-15 20:20:45.000 167 33380.79 395.37 2303.41 32.21 2012-06-15 20:20:46.000 167 33380.76 395.39 2303.47 32.21 2012-06-15 20:20:47.000 167 33380.76 395.35 2303.41 32.21 2012-06-15 20:20:48.000 167 33380.79 395.39 2303.38 32.21 2012-06-15 20:20:49.000 167 33380.75 395.38 2303.34 32.21 2012-06-15 20:20:49.000 167 33380.82 395.35 2303.39 32.21 2012-06-15 20:20:51.000 167 33380.92 395.35 2303.30 32.21 2012-06-15 20:20:52.000 167 33380.76 395.39 2303.36 32.21 2012-06-15 20:20:53.000 167 33380.76 395.35 2303.31 32.21 2012-06-15 20:20:54.000 167 33380.73 395.41 2303.36 32.21 2012-06-15 20:20:55.000 167 33380.72 395.41 2303.37 32.21 2012-06-15 20:20:56.000 167 33380.85 395.39 2303.36 32.21 2012-06-15 20:20:57.000 167 33380.86 395.39 2303.37 32.21 2012-06-15 20:20:58.000 167 33380.74 395.42 2303.34 32.21 2012-06-15 20:20:59.000 167 33380.73 395.39 2303.33 32.21 2012-06-15 20:21:00.000 167 33380.77 395.40 2303.38 32.21 2012-06-15 20:21:01.000 167 33380.81 395.36 2303.36 32.21 2012-06-15 20:21:02.000 167 33380.80 395.39 2303.32 32.21 2012-06-15 20:21:03.000 167 33380.80 395.39 2303.33 32.21 2012-06-15 20:21:04.000 167 33380.77 395.38 2303.43 32.21 2012-06-15 20:21:05.000 167 33380.77 395.38 2303.42 32.21 2012-06-15 20:21:06.000 167 33380.79 395.37 2303.38 32.21 2012-06-15 20:21:07.000 167 33380.82 395.37 2303.37 32.21 2012-06-15 20:21:08.000 167 33380.79 395.41 2303.31 32.21 2012-06-15 20:21:09.000 167 33380.71 395.39 2303.32 32.21 2012-06-15 20:21:10.000 167 33380.77 395.42 2303.37 32.21 2012-06-15 20:21:11.000 167 33380.81 395.38 2303.43 32.21 2012-06-15 20:21:12.000 167 33380.70 395.35 2303.37 32.21 2012-06-15 20:21:13.000 167 33380.77 395.39 2303.37 32.21 2012-06-15 20:21:14.000 167 33380.85 395.39 2303.37 32.21 2012-06-15 20:21:15.000 167 33380.74 395.37 2303.42 32.21 2012-06-15 20:21:16.000 167 33380.80 395.36 2303.42 32.21 2012-06-15 20:21:17.000 167 33380.74 395.40 2303.46 32.21 2012-06-15 20:21:18.000 167 33380.67 395.41 2303.40 32.21 2012-06-15 20:21:19.000 167 33380.79 395.43 2303.28 32.21 2012-06-15 20:21:20.000 167 33380.79 395.43 2303.39 32.21 2012-06-15 20:21:21.000 167 33380.84 395.40 2303.42 32.21 2012-06-15 20:21:22.000 167 33380.78 395.41 2303.41 32.21 2012-06-15 20:21:23.000 167 33380.75 395.37 2303.37 32.21 2012-06-15 20:21:24.000 167 33380.89 395.34 2303.42 32.21 2012-06-15 20:21:25.000 167 33380.62 395.34 2303.40 32.21 2012-06-15 20:21:26.000 167 33380.78 395.41 2303.41 32.21 2012-06-15 20:21:27.000 167 33380.71 395.37 2303.39 32.21 2012-06-15 20:21:28.000 167 33380.73 395.41 2303.43 32.21 2012-06-15 20:21:29.000 167 33380.72 395.40 2303.39 32.21 2012-06-15 20:21:30.000 167 33380.68 395.39 2303.39 32.21 2012-06-15 20:21:30.000 167 33380.74 395.39 2303.36 32.21 2012-06-15 20:21:32.000 167 33380.85 395.38 2303.32 32.22 2012-06-15 20:21:33.000 167 33380.74 395.34 2303.32 32.21 2012-06-15 20:21:34.000 167 33380.79 395.37 2303.28 32.21 2012-06-15 20:21:35.000 167 33380.72 395.38 2303.43 32.22 2012-06-15 20:21:36.000 167 33380.82 395.39 2303.38 32.21 2012-06-15 20:21:37.000 167 33380.74 395.35 2303.36 32.21 2012-06-15 20:21:38.000 167 33380.69 395.38 2303.45 32.21 2012-06-15 20:21:39.000 167 33380.75 395.38 2303.43 32.21 2012-06-15 20:21:40.000 167 33380.80 395.39 2303.33 32.21 2012-06-15 20:21:41.000 167 33380.76 395.35 2303.48 32.21 2012-06-15 20:21:42.000 167 33380.73 395.36 2303.41 32.21 2012-06-15 20:21:43.000 167 33380.68 395.32 2303.41 32.21 2012-06-15 20:21:43.000 167 33380.74 395.36 2303.28 32.21 2012-06-15 20:21:45.000 167 33380.76 395.36 2303.28 32.21 2012-06-15 20:21:46.000 167 33380.83 395.33 2303.37 32.21 2012-06-15 20:21:47.000 167 33380.77 395.34 2303.36 32.21 2012-06-15 20:21:48.000 167 33380.73 395.33 2303.42 32.21 2012-06-15 20:21:49.000 167 33380.79 395.39 2303.31 32.21 2012-06-15 20:21:50.000 167 33380.89 395.36 2303.43 32.21 2012-06-15 20:21:51.000 167 33380.80 395.38 2303.38 32.21 2012-06-15 20:21:52.000 167 33380.82 395.32 2303.37 32.21 2012-06-15 20:21:53.000 167 33380.87 395.38 2303.41 32.21 2012-06-15 20:21:54.000 167 33380.80 395.35 2303.32 32.21 2012-06-15 20:21:55.000 167 33380.81 395.35 2303.38 32.21 2012-06-15 20:21:56.000 167 33380.72 395.36 2303.36 32.21 2012-06-15 20:21:57.000 167 33380.77 395.33 2303.35 32.21 2012-06-15 20:21:58.000 167 33380.79 395.35 2303.38 32.21 2012-06-15 20:21:59.000 167 33380.80 395.36 2303.34 32.21 2012-06-15 20:22:00.000 167 33380.81 395.32 2303.34 32.21 2012-06-15 20:22:01.000 167 33380.71 395.32 2303.41 32.21 2012-06-15 20:22:02.000 167 33380.87 395.32 2303.34 32.21 2012-06-15 20:22:03.000 167 33380.82 395.31 2303.34 32.21 2012-06-15 20:22:04.000 167 33380.79 395.36 2303.37 32.21 2012-06-15 20:22:05.000 167 33380.81 395.32 2303.34 32.21 2012-06-15 20:22:06.000 167 33380.93 395.34 2303.40 32.21 2012-06-15 20:22:07.000 167 33380.74 395.34 2303.39 32.21 2012-06-15 20:22:08.000 167 33380.77 395.30 2303.38 32.22 2012-06-15 20:22:09.000 167 33380.81 395.31 2303.30 32.21 2012-06-15 20:22:10.000 167 33380.79 395.29 2303.39 32.21 2012-06-15 20:22:11.000 167 33380.77 395.30 2303.36 32.22 2012-06-15 20:22:12.000 167 33380.82 395.30 2303.46 32.21 2012-06-15 20:22:13.000 167 33380.79 395.31 2303.39 32.21 2012-06-15 20:22:14.000 167 33380.86 395.25 2303.32 32.21 2012-06-15 20:22:15.000 167 33380.82 395.24 2303.37 32.21 2012-06-15 20:22:16.000 167 33380.82 395.26 2303.40 32.22 2012-06-15 20:22:17.000 167 33380.88 395.27 2303.28 32.21 2012-06-15 20:22:18.000 167 33380.85 395.26 2303.39 32.22 2012-06-15 20:22:19.000 167 33380.83 395.28 2303.43 32.21 2012-06-15 20:22:20.000 167 33380.83 395.28 2303.26 32.21 2012-06-15 20:22:21.000 167 33380.86 395.29 2303.32 32.21 2012-06-15 20:22:22.000 167 33380.89 395.30 2303.39 32.22 2012-06-15 20:22:23.000 167 33380.83 395.29 2303.29 32.22 2012-06-15 20:22:24.000 167 33380.79 395.32 2303.36 32.22 2012-06-15 20:22:24.000 167 33380.84 395.29 2303.36 32.22 2012-06-15 20:22:26.000 167 33380.84 395.30 2303.38 32.22 2012-06-15 20:22:27.000 167 33380.80 395.29 2303.38 32.22 2012-06-15 20:22:28.000 167 33380.73 395.29 2303.32 32.22 2012-06-15 20:22:29.000 167 33380.74 395.27 2303.44 32.22 2012-06-15 20:22:30.000 167 33380.76 395.31 2303.46 32.22 2012-06-15 20:22:31.000 167 33380.86 395.29 2303.28 32.22 2012-06-15 20:22:32.000 167 33380.87 395.28 2303.31 32.22 2012-06-15 20:22:33.000 167 33380.79 395.29 2303.37 32.21 2012-06-15 20:22:34.000 167 33380.89 395.24 2303.39 32.22 2012-06-15 20:22:35.000 167 33380.89 395.23 2303.40 32.22 2012-06-15 20:22:36.000 167 33380.83 395.28 2303.29 32.22 2012-06-15 20:22:37.000 167 33380.80 395.35 2303.35 32.22 2012-06-15 20:22:37.000 167 33380.85 395.30 2303.41 32.22 2012-06-15 20:22:39.000 167 33380.88 395.30 2303.39 32.22 2012-06-15 20:22:40.000 167 33380.85 395.29 2303.34 32.22 2012-06-15 20:22:41.000 167 33380.86 395.32 2303.34 32.21 2012-06-15 20:22:42.000 167 33380.86 395.28 2303.43 32.22 2012-06-15 20:22:43.000 167 33380.79 395.29 2303.34 32.22 2012-06-15 20:22:44.000 167 33380.83 395.25 2303.40 32.22 2012-06-15 20:22:45.000 167 33380.85 395.27 2303.34 32.22 2012-06-15 20:22:46.000 167 33380.88 395.30 2303.32 32.22 2012-06-15 20:22:47.000 167 33380.92 395.28 2303.31 32.22 2012-06-15 20:22:48.000 167 33380.93 395.27 2303.30 32.22 2012-06-15 20:22:49.000 167 33380.90 395.26 2303.30 32.22 2012-06-15 20:22:50.000 167 33380.79 395.28 2303.36 32.22 2012-06-15 20:22:51.000 167 33380.92 395.24 2303.34 32.22 2012-06-15 20:22:52.000 167 33380.95 395.27 2303.27 32.22 2012-06-15 20:22:53.000 167 33380.92 395.25 2303.25 32.22 2012-06-15 20:22:54.000 167 33380.85 395.28 2303.37 32.22 2012-06-15 20:22:55.000 167 33380.97 395.25 2303.33 32.22 2012-06-15 20:22:56.000 167 33380.91 395.31 2303.34 32.22 2012-06-15 20:22:57.000 167 33380.93 395.28 2303.29 32.22 2012-06-15 20:22:58.000 167 33380.93 395.31 2303.34 32.22 2012-06-15 20:22:59.000 167 33380.90 395.24 2303.27 32.22 2012-06-15 20:23:00.000 167 33380.82 395.30 2303.28 32.22 2012-06-15 20:23:01.000 167 33380.87 395.28 2303.33 32.22 2012-06-15 20:23:02.000 167 33380.98 395.25 2303.34 32.22 2012-06-15 20:23:03.000 167 33380.90 395.24 2303.32 32.22 2012-06-15 20:23:04.000 167 33380.82 395.25 2303.31 32.22 2012-06-15 20:23:05.000 167 33380.92 395.30 2303.31 32.22 2012-06-15 20:23:06.000 167 33380.83 395.25 2303.29 32.22 2012-06-15 20:23:07.000 167 33380.88 395.22 2303.31 32.22 2012-06-15 20:23:08.000 167 33380.90 395.22 2303.33 32.22 2012-06-15 20:23:09.000 167 33380.92 395.26 2303.39 32.22 2012-06-15 20:23:10.000 167 33380.94 395.26 2303.30 32.22 2012-06-15 20:23:11.000 167 33380.92 395.23 2303.29 32.22 2012-06-15 20:23:12.000 167 33380.92 395.18 2303.34 32.22 2012-06-15 20:23:13.000 167 33380.92 395.21 2303.36 32.22 2012-06-15 20:23:14.000 167 33381.04 395.25 2303.25 32.22 2012-06-15 20:23:15.000 167 33380.89 395.20 2303.29 32.22 2012-06-15 20:23:16.000 167 33380.95 395.22 2303.32 32.22 2012-06-15 20:23:17.000 167 33380.90 395.23 2303.29 32.22 2012-06-15 20:23:18.000 167 33380.85 395.20 2303.24 32.22 2012-06-15 20:23:18.000 167 33380.98 395.25 2303.30 32.22 2012-06-15 20:23:20.000 167 33380.82 395.25 2303.25 32.22 2012-06-15 20:23:21.000 167 33380.88 395.25 2303.25 32.22 2012-06-15 20:23:22.000 167 33380.93 395.19 2303.30 32.22 2012-06-15 20:23:23.000 167 33380.86 395.23 2303.28 32.22 2012-06-15 20:23:24.000 167 33380.88 395.19 2303.28 32.22 2012-06-15 20:23:25.000 167 33380.76 395.22 2303.36 32.22 2012-06-15 20:23:26.000 167 33380.85 395.24 2303.25 32.22 2012-06-15 20:23:27.000 167 33380.86 395.21 2303.32 32.22 2012-06-15 20:23:28.000 167 33380.88 395.23 2303.36 32.22 2012-06-15 20:23:29.000 167 33380.88 395.22 2303.30 32.22 2012-06-15 20:23:30.000 167 33380.93 395.22 2303.30 32.22 2012-06-15 20:23:31.000 167 33380.88 395.20 2303.32 32.22 2012-06-15 20:23:31.000 167 33380.86 395.20 2303.25 32.22 2012-06-15 20:23:33.000 167 33380.85 395.19 2303.31 32.22 2012-06-15 20:23:34.000 167 33380.92 395.22 2303.36 32.22 2012-06-15 20:23:35.000 167 33380.86 395.23 2303.31 32.22 2012-06-15 20:23:36.000 167 33380.88 395.24 2303.28 32.22 2012-06-15 20:23:37.000 167 33380.98 395.20 2303.35 32.21 2012-06-15 20:23:38.000 167 33380.88 395.22 2303.28 32.22 2012-06-15 20:23:39.000 167 33380.82 395.23 2303.28 32.22 2012-06-15 20:23:40.000 167 33380.80 395.21 2303.26 32.22 2012-06-15 20:23:41.000 167 33380.90 395.18 2303.26 32.22 2012-06-15 20:23:42.000 167 33380.84 395.23 2303.15 32.22 2012-06-15 20:23:43.000 167 33380.85 395.20 2303.28 32.22 2012-06-15 20:23:44.000 167 33380.88 395.23 2303.27 32.22 2012-06-15 20:23:45.000 167 33380.86 395.22 2303.23 32.22 2012-06-15 20:23:46.000 167 33380.85 395.25 2303.24 32.22 2012-06-15 20:23:47.000 167 33380.82 395.24 2303.29 32.22 2012-06-15 20:23:48.000 167 33380.72 395.21 2303.26 32.22 2012-06-15 20:23:49.000 167 33380.87 395.23 2303.28 32.22 2012-06-15 20:23:50.000 167 33380.92 395.26 2303.23 32.22 2012-06-15 20:23:51.000 167 33380.91 395.24 2303.24 32.22 2012-06-15 20:23:52.000 167 33380.88 395.23 2303.29 32.22 2012-06-15 20:23:53.000 167 33380.93 395.20 2303.27 32.22 2012-06-15 20:23:54.000 167 33380.86 395.21 2303.28 32.22 2012-06-15 20:23:55.000 167 33380.71 395.26 2303.36 32.22 2012-06-15 20:23:56.000 167 33380.90 395.19 2303.32 32.22 2012-06-15 20:23:57.000 167 33380.87 395.21 2303.32 32.22 2012-06-15 20:23:58.000 167 33380.86 395.25 2303.31 32.22 2012-06-15 20:23:59.000 167 33380.80 395.23 2303.30 32.22 2012-06-15 20:24:00.000 167 33380.81 395.20 2303.26 32.22 2012-06-15 20:24:01.000 167 33380.85 395.26 2303.28 32.22 2012-06-15 20:24:02.000 167 33380.89 395.20 2303.25 32.22 2012-06-15 20:24:03.000 167 33380.87 395.20 2303.28 32.22 2012-06-15 20:24:04.000 167 33380.85 395.23 2303.25 32.22 2012-06-15 20:24:05.000 167 33380.85 395.25 2303.19 32.22 2012-06-15 20:24:06.000 167 33380.90 395.25 2303.18 32.22 2012-06-15 20:24:07.000 167 33380.76 395.26 2303.25 32.22 2012-06-15 20:24:08.000 167 33380.81 395.26 2303.30 32.22 2012-06-15 20:24:09.000 167 33380.85 395.23 2303.33 32.22 2012-06-15 20:24:10.000 167 33380.77 395.29 2303.28 32.22 2012-06-15 20:24:11.000 167 33380.79 395.25 2303.30 32.22 2012-06-15 20:24:12.000 167 33380.70 395.26 2303.30 32.22 2012-06-15 20:24:12.000 167 33380.80 395.24 2303.31 32.22 2012-06-15 20:24:14.000 167 33380.85 395.25 2303.28 32.22 2012-06-15 20:24:15.000 167 33380.76 395.24 2303.22 32.22 2012-06-15 20:24:16.000 167 33380.88 395.28 2303.28 32.22 2012-06-15 20:24:17.000 167 33380.78 395.28 2303.27 32.22 2012-06-15 20:24:18.000 167 33380.85 395.24 2303.30 32.22 2012-06-15 20:24:19.000 167 33380.82 395.20 2303.30 32.22 2012-06-15 20:24:20.000 167 33380.85 395.30 2303.30 32.22 2012-06-15 20:24:21.000 167 33380.77 395.28 2303.22 32.22 2012-06-15 20:24:22.000 167 33380.84 395.29 2303.26 32.22 2012-06-15 20:24:23.000 167 33380.90 395.29 2303.18 32.22 2012-06-15 20:24:24.000 167 33380.87 395.24 2303.30 32.22 2012-06-15 20:24:25.000 167 33380.74 395.27 2303.22 32.22 2012-06-15 20:24:25.000 167 33380.85 395.27 2303.27 32.22 2012-06-15 20:24:27.000 167 33380.81 395.23 2303.34 32.22 2012-06-15 20:24:28.000 167 33380.84 395.26 2303.33 32.22 2012-06-15 20:24:29.000 167 33380.93 395.30 2303.37 32.22 2012-06-15 20:24:30.000 167 33380.88 395.27 2303.34 32.22 2012-06-15 20:24:31.000 167 33380.80 395.28 2303.31 32.22 2012-06-15 20:24:32.000 167 33380.89 395.27 2303.34 32.22 2012-06-15 20:24:33.000 167 33380.81 395.25 2303.36 32.22 2012-06-15 20:24:34.000 167 33380.80 395.36 2303.21 32.22 2012-06-15 20:24:35.000 167 33380.83 395.29 2303.30 32.22 2012-06-15 20:24:36.000 167 33380.78 395.31 2303.32 32.22 2012-06-15 20:24:37.000 167 33380.85 395.31 2303.31 32.22 2012-06-15 20:24:38.000 167 33380.77 395.30 2303.31 32.22 2012-06-15 20:24:39.000 167 33380.85 395.32 2303.25 32.22 2012-06-15 20:24:40.000 167 33380.83 395.32 2303.32 32.22 2012-06-15 20:24:41.000 167 33380.76 395.37 2303.24 32.22 2012-06-15 20:24:42.000 167 33380.83 395.35 2303.28 32.22 2012-06-15 20:24:43.000 167 33380.83 395.36 2303.36 32.22 2012-06-15 20:24:44.000 167 33380.76 395.34 2303.27 32.22 2012-06-15 20:24:45.000 167 33380.76 395.31 2303.30 32.22 2012-06-15 20:24:46.000 167 33380.84 395.32 2303.27 32.22 2012-06-15 20:24:47.000 167 33380.82 395.34 2303.32 32.22 2012-06-15 20:24:48.000 167 33380.81 395.36 2303.31 32.22 2012-06-15 20:24:49.000 167 33380.76 395.35 2303.31 32.22 2012-06-15 20:24:50.000 167 33380.82 395.37 2303.36 32.22 2012-06-15 20:24:51.000 167 33380.73 395.37 2303.37 32.22 2012-06-15 20:24:52.000 167 33380.74 395.37 2303.28 32.22 2012-06-15 20:24:53.000 167 33380.83 395.39 2303.26 32.22 2012-06-15 20:24:54.000 167 33380.75 395.37 2303.37 32.22 2012-06-15 20:24:55.000 167 33380.79 395.37 2303.24 32.22 2012-06-15 20:24:56.000 167 33380.83 395.40 2303.30 32.22 2012-06-15 20:24:57.000 167 33380.74 395.40 2303.30 32.22 2012-06-15 20:24:58.000 167 33380.77 395.39 2303.27 32.22 2012-06-15 20:24:59.000 167 33380.80 395.31 2303.34 32.22 2012-06-15 20:25:00.000 167 33380.80 395.38 2303.36 32.22 2012-06-15 20:25:01.000 167 33380.77 395.36 2303.32 32.22 2012-06-15 20:25:02.000 167 33380.78 395.36 2303.37 32.22 2012-06-15 20:25:03.000 167 33380.67 395.37 2303.39 32.22 2012-06-15 20:25:04.000 167 33380.68 395.38 2303.32 32.22 2012-06-15 20:25:05.000 167 33380.68 395.39 2303.37 32.22 2012-06-15 20:25:06.000 167 33380.84 395.37 2303.37 32.22 2012-06-15 20:25:06.000 167 33380.70 395.38 2303.37 32.22 2012-06-15 20:25:08.000 167 33380.74 395.41 2303.29 32.22 2012-06-15 20:25:09.000 167 33380.71 395.36 2303.31 32.22 2012-06-15 20:25:10.000 167 33380.79 395.38 2303.29 32.22 2012-06-15 20:25:11.000 167 33380.78 395.38 2303.32 32.22 2012-06-15 20:25:12.000 167 33380.73 395.40 2303.36 32.22 2012-06-15 20:25:13.000 167 33380.79 395.43 2303.36 32.22 2012-06-15 20:25:14.000 167 33380.77 395.36 2303.39 32.22 2012-06-15 20:25:15.000 167 33380.74 395.38 2303.31 32.22 2012-06-15 20:25:16.000 167 33380.71 395.37 2303.30 32.22 2012-06-15 20:25:17.000 167 33380.76 395.46 2303.40 32.22 2012-06-15 20:25:18.000 167 33380.71 395.40 2303.37 32.22 2012-06-15 20:25:19.000 167 33380.69 395.39 2303.38 32.22 2012-06-15 20:25:19.000 167 33380.77 395.42 2303.44 32.22 2012-06-15 20:25:21.000 167 33380.76 395.37 2303.39 32.22 2012-06-15 20:25:22.000 167 33380.77 395.39 2303.45 32.22 2012-06-15 20:25:23.000 167 33380.83 395.40 2303.37 32.22 2012-06-15 20:25:24.000 167 33380.74 395.39 2303.35 32.22 2012-06-15 20:25:25.000 167 33380.73 395.39 2303.40 32.22 2012-06-15 20:25:26.000 167 33380.78 395.43 2303.44 32.22 2012-06-15 20:25:27.000 167 33380.77 395.39 2303.32 32.22 2012-06-15 20:25:28.000 167 33380.78 395.43 2303.39 32.22 2012-06-15 20:25:29.000 167 33380.77 395.36 2303.40 32.22 2012-06-15 20:25:30.000 167 33380.80 395.44 2303.40 32.22 2012-06-15 20:25:31.000 167 33380.87 395.41 2303.30 32.22 2012-06-15 20:25:32.000 167 33380.80 395.41 2303.32 32.22 2012-06-15 20:25:33.000 167 33380.79 395.40 2303.33 32.22 2012-06-15 20:25:34.000 167 33380.80 395.41 2303.32 32.22 2012-06-15 20:25:35.000 167 33380.79 395.41 2303.36 32.22 2012-06-15 20:25:36.000 167 33380.86 395.43 2303.42 32.22 2012-06-15 20:25:37.000 167 33380.83 395.44 2303.28 32.22 2012-06-15 20:25:38.000 167 33380.78 395.43 2303.30 32.22 2012-06-15 20:25:39.000 167 33380.82 395.40 2303.34 32.22 2012-06-15 20:25:40.000 167 33380.77 395.43 2303.33 32.22 2012-06-15 20:25:41.000 167 33380.85 395.41 2303.35 32.22 2012-06-15 20:25:42.000 167 33380.88 395.44 2303.28 32.22 2012-06-15 20:25:43.000 167 33380.92 395.51 2303.36 32.22 2012-06-15 20:25:44.000 167 33380.76 395.46 2303.35 32.22 2012-06-15 20:25:45.000 167 33380.76 395.46 2303.31 32.22 2012-06-15 20:25:46.000 167 33380.85 395.42 2303.37 32.22 2012-06-15 20:25:47.000 167 33380.82 395.47 2303.36 32.22 2012-06-15 20:25:48.000 167 33380.83 395.43 2303.31 32.22 2012-06-15 20:25:49.000 167 33380.79 395.53 2303.30 32.22 2012-06-15 20:25:50.000 167 33380.91 395.45 2303.33 32.22 2012-06-15 20:25:51.000 167 33380.90 395.47 2303.30 32.22 2012-06-15 20:25:52.000 167 33380.85 395.41 2303.34 32.22 2012-06-15 20:25:53.000 167 33380.95 395.41 2303.30 32.22 2012-06-15 20:25:54.000 167 33380.90 395.44 2303.32 32.22 2012-06-15 20:25:55.000 167 33380.85 395.43 2303.28 32.22 2012-06-15 20:25:56.000 167 33380.93 395.42 2303.35 32.22 2012-06-15 20:25:57.000 167 33380.85 395.42 2303.37 32.22 2012-06-15 20:25:58.000 167 33380.95 395.47 2303.31 32.22 2012-06-15 20:25:59.000 167 33380.86 395.48 2303.23 32.22 2012-06-15 20:26:00.000 167 33380.92 395.47 2303.35 32.22 2012-06-15 20:26:00.000 167 33380.92 395.47 2303.31 32.22 2012-06-15 20:26:02.000 167 33380.92 395.47 2303.31 32.22 2012-06-15 20:26:03.000 167 33380.83 395.41 2303.30 32.22 2012-06-15 20:26:04.000 167 33380.85 395.43 2303.25 32.22 2012-06-15 20:26:05.000 167 33380.84 395.42 2303.33 32.22 2012-06-15 20:26:06.000 167 33380.92 395.47 2303.40 32.22 2012-06-15 20:26:07.000 167 33380.93 395.48 2303.33 32.22 2012-06-15 20:26:08.000 167 33380.92 395.45 2303.32 32.22 2012-06-15 20:26:09.000 167 33380.92 395.47 2303.25 32.22 2012-06-15 20:26:10.000 167 33380.89 395.45 2303.31 32.22 2012-06-15 20:26:11.000 167 33380.89 395.49 2303.35 32.22 2012-06-15 20:26:12.000 167 33380.82 395.44 2303.31 32.22 2012-06-15 20:26:13.000 167 33380.95 395.47 2303.29 32.22 2012-06-15 20:26:13.000 167 33380.86 395.45 2303.32 32.22 2012-06-15 20:26:15.000 167 33380.90 395.45 2303.26 32.22 2012-06-15 20:26:16.000 167 33380.92 395.45 2303.34 32.22 2012-06-15 20:26:17.000 167 33380.93 395.46 2303.30 32.22 2012-06-15 20:26:18.000 167 33380.83 395.45 2303.31 32.22 2012-06-15 20:26:19.000 167 33380.89 395.45 2303.34 32.22 2012-06-15 20:26:20.000 167 33380.90 395.45 2303.22 32.22 2012-06-15 20:26:21.000 167 33380.83 395.40 2303.24 32.22 2012-06-15 20:26:22.000 167 33380.89 395.45 2303.29 32.22 2012-06-15 20:26:23.000 167 33380.93 395.44 2303.28 32.22 2012-06-15 20:26:24.000 167 33380.98 395.46 2303.34 32.22 2012-06-15 20:26:25.000 167 33380.82 395.47 2303.31 32.22 2012-06-15 20:26:26.000 167 33380.92 395.45 2303.34 32.22 2012-06-15 20:26:27.000 167 33380.85 395.43 2303.36 32.22 2012-06-15 20:26:28.000 167 33380.89 395.44 2303.28 32.22 2012-06-15 20:26:29.000 167 33380.95 395.45 2303.37 32.22 2012-06-15 20:26:30.000 167 33380.92 395.42 2303.27 32.22 2012-06-15 20:26:31.000 167 33380.90 395.48 2303.27 32.22 2012-06-15 20:26:32.000 167 33380.95 395.43 2303.37 32.22 2012-06-15 20:26:33.000 167 33380.93 395.43 2303.35 32.22 2012-06-15 20:26:34.000 167 33380.82 395.49 2303.31 32.22 2012-06-15 20:26:35.000 167 33380.89 395.45 2303.22 32.22 2012-06-15 20:26:36.000 167 33380.95 395.49 2303.23 32.22 2012-06-15 20:26:37.000 167 33380.98 395.48 2303.35 32.22 2012-06-15 20:26:38.000 167 33380.80 395.45 2303.30 32.22 2012-06-15 20:26:39.000 167 33380.91 395.47 2303.35 32.22 2012-06-15 20:26:40.000 167 33380.93 395.49 2303.25 32.22 2012-06-15 20:26:41.000 167 33380.94 395.45 2303.31 32.22 2012-06-15 20:26:42.000 167 33380.96 395.43 2303.24 32.22 2012-06-15 20:26:43.000 167 33380.89 395.50 2303.29 32.22 2012-06-15 20:26:44.000 167 33380.92 395.45 2303.28 32.22 2012-06-15 20:26:45.000 167 33380.89 395.45 2303.27 32.22 2012-06-15 20:26:46.000 167 33380.95 395.50 2303.35 32.22 2012-06-15 20:26:47.000 167 33380.99 395.49 2303.38 32.22 2012-06-15 20:26:48.000 167 33380.95 395.47 2303.30 32.22 2012-06-15 20:26:49.000 167 33380.90 395.45 2303.25 32.22 2012-06-15 20:26:50.000 167 33380.93 395.47 2303.21 32.22 2012-06-15 20:26:51.000 167 33381.02 395.49 2303.22 32.22 2012-06-15 20:26:52.000 167 33380.95 395.48 2303.27 32.22 2012-06-15 20:26:53.000 167 33380.96 395.46 2303.31 32.22 2012-06-15 20:26:54.000 167 33380.87 395.45 2303.25 32.22 2012-06-15 20:26:54.000 167 33381.01 395.50 2303.23 32.22 2012-06-15 20:26:56.000 167 33380.92 395.49 2303.25 32.22 2012-06-15 20:26:57.000 167 33380.98 395.48 2303.28 32.22 2012-06-15 20:26:58.000 167 33380.90 395.46 2303.31 32.22 2012-06-15 20:26:59.000 167 33380.97 395.49 2303.30 32.22 2012-06-15 20:27:00.000 167 33380.96 395.50 2303.31 32.22 2012-06-15 20:27:01.000 167 33380.92 395.46 2303.34 32.22 2012-06-15 20:27:02.000 167 33380.93 395.50 2303.16 32.22 2012-06-15 20:27:03.000 167 33380.92 395.46 2303.23 32.22 2012-06-15 20:27:04.000 167 33380.97 395.48 2303.25 32.22 2012-06-15 20:27:05.000 167 33380.95 395.48 2303.22 32.22 2012-06-15 20:27:06.000 167 33381.00 395.48 2303.29 32.22 2012-06-15 20:27:07.000 167 33380.98 395.50 2303.28 32.22 2012-06-15 20:27:07.000 167 33380.96 395.46 2303.32 32.22 2012-06-15 20:27:09.000 167 33381.02 395.48 2303.31 32.22 2012-06-15 20:27:10.000 167 33380.98 395.51 2303.24 32.22 2012-06-15 20:27:11.000 167 33380.95 395.43 2303.32 32.22 2012-06-15 20:27:12.000 167 33380.91 395.47 2303.34 32.22 2012-06-15 20:27:13.000 167 33381.02 395.46 2303.25 32.22 2012-06-15 20:27:14.000 167 33380.92 395.51 2303.33 32.22 2012-06-15 20:27:15.000 167 33380.97 395.51 2303.33 32.22 2012-06-15 20:27:16.000 167 33380.94 395.49 2303.30 32.22 2012-06-15 20:27:17.000 167 33380.99 395.52 2303.39 32.22 2012-06-15 20:27:18.000 167 33380.95 395.45 2303.31 32.22 2012-06-15 20:27:19.000 167 33380.97 395.54 2303.32 32.22 2012-06-15 20:27:20.000 167 33381.03 395.50 2303.26 32.22 2012-06-15 20:27:21.000 167 33380.99 395.49 2303.31 32.22 2012-06-15 20:27:22.000 167 33380.95 395.54 2303.28 32.22 2012-06-15 20:27:23.000 167 33380.96 395.52 2303.37 32.22 2012-06-15 20:27:24.000 167 33380.88 395.49 2303.32 32.22 2012-06-15 20:27:25.000 167 33380.92 395.49 2303.30 32.22 2012-06-15 20:27:26.000 167 33380.88 395.50 2303.28 32.22 2012-06-15 20:27:27.000 167 33380.89 395.49 2303.33 32.22 2012-06-15 20:27:28.000 167 33380.93 395.56 2303.26 32.22 2012-06-15 20:27:29.000 167 33380.85 395.53 2303.24 32.22 2012-06-15 20:27:30.000 167 33380.89 395.50 2303.37 32.22 2012-06-15 20:27:31.000 167 33380.87 395.49 2303.32 32.22 2012-06-15 20:27:32.000 167 33381.07 395.50 2303.38 32.22 2012-06-15 20:27:33.000 167 33380.93 395.48 2303.43 32.22 2012-06-15 20:27:34.000 167 33381.01 395.49 2303.33 32.22 2012-06-15 20:27:35.000 167 33380.90 395.49 2303.28 32.22 2012-06-15 20:27:36.000 167 33380.83 395.54 2303.31 32.22 2012-06-15 20:27:37.000 167 33380.90 395.51 2303.33 32.22 2012-06-15 20:27:38.000 167 33380.93 395.54 2303.26 32.22 2012-06-15 20:27:39.000 167 33380.82 395.55 2303.28 32.22 2012-06-15 20:27:40.000 167 33380.92 395.55 2303.32 32.22 2012-06-15 20:27:41.000 167 33380.89 395.54 2303.34 32.22 2012-06-15 20:27:42.000 167 33380.78 395.52 2303.34 32.22 2012-06-15 20:27:43.000 167 33380.87 395.54 2303.38 32.22 2012-06-15 20:27:44.000 167 33380.95 395.54 2303.30 32.22 2012-06-15 20:27:45.000 167 33380.83 395.54 2303.27 32.22 2012-06-15 20:27:46.000 167 33380.95 395.55 2303.36 32.22 2012-06-15 20:27:47.000 167 33380.94 395.51 2303.30 32.22 2012-06-15 20:27:48.000 167 33380.88 395.57 2303.34 32.22 2012-06-15 20:27:48.000 167 33380.86 395.52 2303.32 32.22 2012-06-15 20:27:50.000 167 33380.86 395.61 2303.31 32.22 2012-06-15 20:27:51.000 167 33380.86 395.57 2303.28 32.22 2012-06-15 20:27:52.000 167 33380.87 395.56 2303.37 32.22 2012-06-15 20:27:53.000 167 33380.96 395.55 2303.32 32.22 2012-06-15 20:27:54.000 167 33380.88 395.54 2303.27 32.22 2012-06-15 20:27:55.000 167 33380.75 395.56 2303.38 32.22 2012-06-15 20:27:56.000 167 33380.92 395.54 2303.32 32.22 2012-06-15 20:27:57.000 167 33380.80 395.54 2303.29 32.22 2012-06-15 20:27:58.000 167 33380.88 395.59 2303.28 32.22 2012-06-15 20:27:59.000 167 33380.78 395.56 2303.32 32.22 2012-06-15 20:28:00.000 167 33380.85 395.59 2303.40 32.22 2012-06-15 20:28:01.000 167 33380.78 395.55 2303.27 32.22 2012-06-15 20:28:01.000 167 33380.89 395.54 2303.34 32.22 2012-06-15 20:28:03.000 167 33380.82 395.54 2303.37 32.22 2012-06-15 20:28:04.000 167 33380.84 395.58 2303.30 32.22 2012-06-15 20:28:05.000 167 33380.77 395.54 2303.39 32.22 2012-06-15 20:28:06.000 167 33380.79 395.51 2303.39 32.22 2012-06-15 20:28:07.000 167 33380.97 395.56 2303.37 32.22 2012-06-15 20:28:08.000 167 33380.80 395.61 2303.33 32.22 2012-06-15 20:28:09.000 167 33380.76 395.56 2303.33 32.22 2012-06-15 20:28:10.000 167 33380.74 395.58 2303.43 32.22 2012-06-15 20:28:11.000 167 33380.85 395.55 2303.36 32.22 2012-06-15 20:28:12.000 167 33380.78 395.52 2303.30 32.22 2012-06-15 20:28:13.000 167 33380.84 395.53 2303.34 32.22 2012-06-15 20:28:14.000 167 33380.77 395.56 2303.36 32.22 2012-06-15 20:28:15.000 167 33380.78 395.56 2303.36 32.22 2012-06-15 20:28:16.000 167 33380.74 395.56 2303.39 32.22 2012-06-15 20:28:17.000 167 33380.80 395.51 2303.39 32.22 2012-06-15 20:28:18.000 167 33380.77 395.58 2303.45 32.22 2012-06-15 20:28:19.000 167 33380.82 395.49 2303.33 32.22 2012-06-15 20:28:20.000 167 33380.77 395.55 2303.30 32.22 2012-06-15 20:28:21.000 167 33380.76 395.57 2303.34 32.22 2012-06-15 20:28:22.000 167 33380.73 395.49 2303.35 32.22 2012-06-15 20:28:23.000 167 33380.76 395.54 2303.30 32.22 2012-06-15 20:28:24.000 167 33380.77 395.57 2303.39 32.22 2012-06-15 20:28:25.000 167 33380.74 395.53 2303.28 32.22 2012-06-15 20:28:26.000 167 33380.74 395.55 2303.39 32.22 2012-06-15 20:28:27.000 167 33380.68 395.54 2303.36 32.22 2012-06-15 20:28:28.000 167 33380.76 395.54 2303.41 32.22 2012-06-15 20:28:29.000 167 33380.70 395.53 2303.40 32.22 2012-06-15 20:28:30.000 167 33380.73 395.52 2303.41 32.22 2012-06-15 20:28:31.000 167 33380.76 395.52 2303.30 32.22 2012-06-15 20:28:32.000 167 33380.78 395.50 2303.41 32.22 2012-06-15 20:28:33.000 167 33380.76 395.50 2303.34 32.22 2012-06-15 20:28:34.000 167 33380.77 395.54 2303.41 32.22 2012-06-15 20:28:35.000 167 33380.71 395.52 2303.39 32.22 2012-06-15 20:28:36.000 167 33380.68 395.50 2303.40 32.22 2012-06-15 20:28:37.000 167 33380.73 395.54 2303.35 32.22 2012-06-15 20:28:38.000 167 33380.67 395.53 2303.39 32.22 2012-06-15 20:28:39.000 167 33380.67 395.53 2303.37 32.22 2012-06-15 20:28:40.000 167 33380.70 395.55 2303.26 32.22 2012-06-15 20:28:41.000 167 33380.74 395.54 2303.38 32.22 2012-06-15 20:28:42.000 167 33380.63 395.53 2303.28 32.22 2012-06-15 20:28:42.000 167 33380.81 395.54 2303.38 32.22 2012-06-15 20:28:44.000 167 33380.70 395.52 2303.37 32.22 2012-06-15 20:28:45.000 167 33380.70 395.54 2303.31 32.22 2012-06-15 20:28:46.000 167 33380.70 395.54 2303.34 32.22 2012-06-15 20:28:47.000 167 33380.74 395.52 2303.27 32.22 2012-06-15 20:28:48.000 167 33380.75 395.52 2303.37 32.22 2012-06-15 20:28:49.000 167 33380.64 395.53 2303.37 32.22 2012-06-15 20:28:50.000 167 33380.67 395.56 2303.34 32.22 2012-06-15 20:28:51.000 167 33380.69 395.53 2303.37 32.22 2012-06-15 20:28:52.000 167 33380.73 395.50 2303.39 32.22 2012-06-15 20:28:53.000 167 33380.74 395.53 2303.41 32.22 2012-06-15 20:28:54.000 167 33380.74 395.53 2303.41 32.22 2012-06-15 20:28:55.000 167 33380.73 395.54 2303.41 32.22 2012-06-15 20:28:55.000 167 33380.72 395.56 2303.35 32.22 2012-06-15 20:28:57.000 167 33380.67 395.54 2303.37 32.22 2012-06-15 20:28:58.000 167 33380.73 395.57 2303.39 32.22 2012-06-15 20:28:59.000 167 33380.73 395.56 2303.45 32.22 2012-06-15 20:29:00.000 167 33380.77 395.54 2303.39 32.22 2012-06-15 20:29:01.000 167 33380.71 395.58 2303.36 32.22 2012-06-15 20:29:02.000 167 33380.79 395.56 2303.33 32.22 2012-06-15 20:29:03.000 167 33380.78 395.56 2303.32 32.22 2012-06-15 20:29:04.000 167 33380.73 395.54 2303.35 32.22 2012-06-15 20:29:05.000 167 33380.72 395.56 2303.36 32.22 2012-06-15 20:29:06.000 167 33380.79 395.49 2303.39 32.22 2012-06-15 20:29:07.000 167 33380.78 395.59 2303.28 32.22 2012-06-15 20:29:08.000 167 33380.88 395.62 2303.34 32.22 2012-06-15 20:29:09.000 167 33380.80 395.63 2303.31 32.22 2012-06-15 20:29:10.000 167 33380.79 395.53 2303.28 32.22 2012-06-15 20:29:11.000 167 33380.85 395.60 2303.33 32.22 2012-06-15 20:29:12.000 167 33380.77 395.56 2303.37 32.22 2012-06-15 20:29:13.000 167 33380.85 395.61 2303.43 32.22 2012-06-15 20:29:14.000 167 33380.82 395.56 2303.33 32.22 2012-06-15 20:29:15.000 167 33380.87 395.57 2303.33 32.22 2012-06-15 20:29:16.000 167 33380.77 395.52 2303.36 32.22 2012-06-15 20:29:17.000 167 33380.80 395.57 2303.27 32.22 2012-06-15 20:29:18.000 167 33380.67 395.54 2303.33 32.22 2012-06-15 20:29:19.000 167 33380.82 395.56 2303.35 32.22 2012-06-15 20:29:20.000 167 33380.79 395.56 2303.37 32.22 2012-06-15 20:29:21.000 167 33380.86 395.54 2303.27 32.22 2012-06-15 20:29:22.000 167 33380.77 395.54 2303.34 32.22 2012-06-15 20:29:23.000 167 33380.77 395.57 2303.28 32.22 2012-06-15 20:29:24.000 167 33380.85 395.57 2303.28 32.22 2012-06-15 20:29:25.000 167 33380.72 395.55 2303.34 32.22 2012-06-15 20:29:26.000 167 33380.77 395.54 2303.31 32.22 2012-06-15 20:29:27.000 167 33380.81 395.51 2303.31 32.22 2012-06-15 20:29:28.000 167 33380.74 395.54 2303.27 32.22 2012-06-15 20:29:29.000 167 33380.85 395.57 2303.31 32.22 2012-06-15 20:29:30.000 167 33380.84 395.52 2303.30 32.22 2012-06-15 20:29:31.000 167 33380.80 395.56 2303.32 32.22 2012-06-15 20:29:32.000 167 33380.85 395.59 2303.38 32.22 2012-06-15 20:29:33.000 167 33380.80 395.61 2303.39 32.22 2012-06-15 20:29:34.000 167 33380.79 395.54 2303.29 32.22 2012-06-15 20:29:35.000 167 33380.82 395.53 2303.30 32.22 2012-06-15 20:29:36.000 167 33380.88 395.58 2303.27 32.22 2012-06-15 20:29:36.000 167 33380.79 395.54 2303.32 32.22 2012-06-15 20:29:38.000 167 33380.84 395.58 2303.27 32.22 2012-06-15 20:29:39.000 167 33380.85 395.54 2303.30 32.22 2012-06-15 20:29:40.000 167 33380.86 395.60 2303.34 32.22 2012-06-15 20:29:41.000 167 33380.82 395.58 2303.26 32.22 2012-06-15 20:29:42.000 167 33380.82 395.55 2303.38 32.22 2012-06-15 20:29:43.000 167 33380.89 395.55 2303.42 32.22 2012-06-15 20:29:44.000 167 33380.93 395.60 2303.28 32.22 2012-06-15 20:29:45.000 167 33380.84 395.60 2303.32 32.22 2012-06-15 20:29:46.000 167 33380.92 395.57 2303.35 32.22 2012-06-15 20:29:47.000 167 33380.80 395.58 2303.37 32.22 2012-06-15 20:29:48.000 167 33380.80 395.59 2303.35 32.22 2012-06-15 20:29:49.000 167 33380.88 395.59 2303.37 32.22 2012-06-15 20:29:49.000 167 33380.96 395.60 2303.23 32.22 2012-06-15 20:29:51.000 167 33380.88 395.59 2303.27 32.22 2012-06-15 20:29:52.000 167 33380.97 395.56 2303.23 32.22 2012-06-15 20:29:53.000 167 33380.93 395.62 2303.30 32.22 2012-06-15 20:29:54.000 167 33380.94 395.56 2303.19 32.22 2012-06-15 20:29:55.000 167 33380.93 395.57 2303.34 32.22 2012-06-15 20:29:56.000 167 33380.89 395.58 2303.33 32.22 2012-06-15 20:29:57.000 167 33380.80 395.54 2303.39 32.22 2012-06-15 20:29:58.000 167 33380.96 395.60 2303.36 32.22 2012-06-15 20:29:59.000 167 33380.90 395.61 2303.33 32.22 2012-06-15 20:30:00.000 167 33380.94 395.62 2303.31 32.22 2012-06-15 20:30:01.000 167 33380.72 395.63 2303.22 32.22 2012-06-15 20:30:02.000 167 33380.97 395.60 2303.31 32.22 2012-06-15 20:30:03.000 167 33380.84 395.58 2303.34 32.22 2012-06-15 20:30:04.000 167 33380.98 395.59 2303.37 32.22 2012-06-15 20:30:05.000 167 33380.95 395.59 2303.31 32.22 2012-06-15 20:30:06.000 167 33380.85 395.61 2303.25 32.22 2012-06-15 20:30:07.000 167 33380.98 395.62 2303.24 32.22 2012-06-15 20:30:08.000 167 33380.96 395.61 2303.28 32.22 2012-06-15 20:30:09.000 167 33380.96 395.57 2303.22 32.22 2012-06-15 20:30:10.000 167 33380.86 395.63 2303.30 32.22 2012-06-15 20:30:11.000 167 33380.99 395.61 2303.31 32.22 2012-06-15 20:30:12.000 167 33380.92 395.59 2303.28 32.22 2012-06-15 20:30:13.000 167 33380.93 395.58 2303.26 32.22 2012-06-15 20:30:14.000 167 33380.96 395.65 2303.27 32.22 2012-06-15 20:30:15.000 167 33380.96 395.64 2303.33 32.22 2012-06-15 20:30:16.000 167 33380.85 395.61 2303.30 32.22 2012-06-15 20:30:17.000 167 33380.98 395.63 2303.36 32.22 2012-06-15 20:30:18.000 167 33380.92 395.60 2303.24 32.22 2012-06-15 20:30:19.000 167 33380.85 395.63 2303.32 32.22 2012-06-15 20:30:20.000 167 33380.89 395.64 2303.24 32.22 2012-06-15 20:30:21.000 167 33380.90 395.60 2303.25 32.22 2012-06-15 20:30:22.000 167 33380.95 395.63 2303.31 32.22 2012-06-15 20:30:23.000 167 33380.99 395.64 2303.31 32.22 2012-06-15 20:30:24.000 167 33380.85 395.62 2303.24 32.22 2012-06-15 20:30:25.000 167 33380.99 395.59 2303.27 32.22 2012-06-15 20:30:26.000 167 33380.90 395.62 2303.23 32.22 2012-06-15 20:30:27.000 167 33380.90 395.60 2303.29 32.22 2012-06-15 20:30:28.000 167 33380.92 395.60 2303.26 32.22 2012-06-15 20:30:29.000 167 33380.96 395.61 2303.31 32.22 2012-06-15 20:30:30.000 167 33380.92 395.56 2303.31 32.22 2012-06-15 20:30:30.000 167 33380.98 395.65 2303.25 32.22 2012-06-15 20:30:32.000 167 33380.98 395.61 2303.28 32.22 2012-06-15 20:30:33.000 167 33380.93 395.58 2303.32 32.22 2012-06-15 20:30:34.000 167 33380.98 395.66 2303.27 32.22 2012-06-15 20:30:35.000 167 33380.93 395.60 2303.30 32.22 2012-06-15 20:30:36.000 167 33380.94 395.61 2303.30 32.22 2012-06-15 20:30:37.000 167 33380.93 395.62 2303.25 32.22 2012-06-15 20:30:38.000 167 33380.97 395.62 2303.25 32.22 2012-06-15 20:30:39.000 167 33380.92 395.61 2303.30 32.22 2012-06-15 20:30:40.000 167 33380.95 395.60 2303.36 32.22 2012-06-15 20:30:41.000 167 33380.83 395.66 2303.21 32.22 2012-06-15 20:30:42.000 167 33380.90 395.65 2303.31 32.22 2012-06-15 20:30:43.000 167 33380.85 395.64 2303.28 32.22 2012-06-15 20:30:43.000 167 33380.94 395.69 2303.27 32.23 2012-06-15 20:30:45.000 167 33380.91 395.66 2303.28 32.22 2012-06-15 20:30:46.000 167 33380.99 395.62 2303.29 32.22 2012-06-15 20:30:47.000 167 33380.93 395.62 2303.36 32.22 2012-06-15 20:30:48.000 167 33380.84 395.64 2303.24 32.23 2012-06-15 20:30:49.000 167 33380.93 395.64 2303.39 32.22 2012-06-15 20:30:50.000 167 33380.82 395.61 2303.30 32.23 2012-06-15 20:30:51.000 167 33380.88 395.63 2303.36 32.22 2012-06-15 20:30:52.000 167 33380.94 395.65 2303.41 32.22 2012-06-15 20:30:53.000 167 33380.93 395.62 2303.33 32.22 2012-06-15 20:30:54.000 167 33380.85 395.68 2303.30 32.22 2012-06-15 20:30:55.000 167 33380.79 395.66 2303.25 32.22 2012-06-15 20:30:56.000 167 33380.87 395.68 2303.25 32.23 2012-06-15 20:30:57.000 167 33380.90 395.64 2303.27 32.22 2012-06-15 20:30:58.000 167 33380.95 395.65 2303.36 32.22 2012-06-15 20:30:59.000 167 33380.87 395.62 2303.36 32.22 2012-06-15 20:31:00.000 167 33380.93 395.66 2303.34 32.22 2012-06-15 20:31:01.000 167 33380.87 395.65 2303.34 32.22 2012-06-15 20:31:02.000 167 33380.95 395.69 2303.40 32.22 2012-06-15 20:31:03.000 167 33380.93 395.66 2303.36 32.22 2012-06-15 20:31:04.000 167 33380.86 395.66 2303.24 32.22 2012-06-15 20:31:05.000 167 33380.89 395.66 2303.30 32.22 2012-06-15 20:31:06.000 167 33380.89 395.66 2303.37 32.22 2012-06-15 20:31:07.000 167 33380.90 395.66 2303.34 32.22 2012-06-15 20:31:08.000 167 33380.93 395.70 2303.32 32.22 2012-06-15 20:31:09.000 167 33380.82 395.68 2303.30 32.22 2012-06-15 20:31:10.000 167 33380.90 395.73 2303.28 32.22 2012-06-15 20:31:11.000 167 33380.92 395.69 2303.35 32.22 2012-06-15 20:31:12.000 167 33380.89 395.70 2303.32 32.22 2012-06-15 20:31:13.000 167 33380.82 395.67 2303.33 32.22 2012-06-15 20:31:14.000 167 33380.96 395.70 2303.26 32.22 2012-06-15 20:31:15.000 167 33380.92 395.70 2303.34 32.22 2012-06-15 20:31:16.000 167 33380.97 395.70 2303.39 32.22 2012-06-15 20:31:17.000 167 33380.94 395.73 2303.36 32.22 2012-06-15 20:31:18.000 167 33380.89 395.75 2303.38 32.22 2012-06-15 20:31:19.000 167 33380.88 395.75 2303.35 32.22 2012-06-15 20:31:20.000 167 33380.82 395.72 2303.36 32.22 2012-06-15 20:31:21.000 167 33380.86 395.71 2303.32 32.22 2012-06-15 20:31:22.000 167 33380.88 395.70 2303.40 32.22 2012-06-15 20:31:23.000 167 33380.88 395.74 2303.40 32.22 2012-06-15 20:31:24.000 167 33380.70 395.79 2303.36 32.22 2012-06-15 20:31:24.000 167 33380.95 395.73 2303.40 32.22 2012-06-15 20:31:26.000 167 33380.92 395.72 2303.38 32.22 2012-06-15 20:31:27.000 167 33380.86 395.69 2303.38 32.22 2012-06-15 20:31:28.000 167 33380.85 395.75 2303.34 32.22 2012-06-15 20:31:29.000 167 33380.94 395.73 2303.36 32.23 2012-06-15 20:31:30.000 167 33380.90 395.72 2303.36 32.22 2012-06-15 20:31:31.000 167 33380.94 395.76 2303.40 32.23 2012-06-15 20:31:32.000 167 33380.93 395.75 2303.39 32.22 2012-06-15 20:31:33.000 167 33380.93 395.75 2303.43 32.22 2012-06-15 20:31:34.000 167 33380.89 395.76 2303.36 32.23 2012-06-15 20:31:35.000 167 33380.85 395.78 2303.34 32.23 2012-06-15 20:31:36.000 167 33380.84 395.76 2303.39 32.22 2012-06-15 20:31:37.000 167 33380.83 395.80 2303.38 32.22 2012-06-15 20:31:37.000 167 33380.85 395.81 2303.35 32.22 2012-06-15 20:31:39.000 167 33380.86 395.77 2303.40 32.22 2012-06-15 20:31:40.000 167 33380.85 395.79 2303.36 32.23 2012-06-15 20:31:41.000 167 33380.83 395.83 2303.34 32.23 2012-06-15 20:31:42.000 167 33380.86 395.81 2303.39 32.23 2012-06-15 20:31:43.000 167 33380.77 395.84 2303.22 32.23 2012-06-15 20:31:44.000 167 33380.86 395.83 2303.45 32.23 2012-06-15 20:31:45.000 167 33380.77 395.85 2303.34 32.23 2012-06-15 20:31:46.000 167 33380.80 395.88 2303.37 32.23 2012-06-15 20:31:47.000 167 33380.82 395.85 2303.36 32.23 2012-06-15 20:31:48.000 167 33380.75 395.83 2303.45 32.23 2012-06-15 20:31:49.000 167 33380.80 395.87 2303.41 32.23 2012-06-15 20:31:50.000 167 33380.85 395.81 2303.31 32.23 2012-06-15 20:31:51.000 167 33380.83 395.83 2303.31 32.23 2012-06-15 20:31:52.000 167 33380.82 395.88 2303.32 32.23 2012-06-15 20:31:53.000 167 33380.79 395.85 2303.34 32.23 2012-06-15 20:31:54.000 167 33380.89 395.82 2303.37 32.23 2012-06-15 20:31:55.000 167 33380.85 395.83 2303.47 32.23 2012-06-15 20:31:56.000 167 33380.91 395.85 2303.36 32.23 2012-06-15 20:31:57.000 167 33380.79 395.81 2303.28 32.23 2012-06-15 20:31:58.000 167 33380.81 395.87 2303.39 32.23 2012-06-15 20:31:59.000 167 33380.86 395.90 2303.40 32.23 2012-06-15 20:32:00.000 167 33380.83 395.88 2303.47 32.23 2012-06-15 20:32:01.000 167 33380.73 395.92 2303.28 32.23 2012-06-15 20:32:02.000 167 33380.90 395.88 2303.36 32.23 2012-06-15 20:32:03.000 167 33380.83 395.90 2303.40 32.23 2012-06-15 20:32:04.000 167 33380.85 395.90 2303.36 32.23 2012-06-15 20:32:05.000 167 33380.71 395.90 2303.46 32.23 2012-06-15 20:32:06.000 167 33380.76 395.91 2303.34 32.23 2012-06-15 20:32:07.000 167 33380.70 395.90 2303.47 32.23 2012-06-15 20:32:08.000 167 33380.86 395.88 2303.31 32.23 2012-06-15 20:32:09.000 167 33380.83 395.91 2303.32 32.23 2012-06-15 20:32:10.000 167 33380.77 395.91 2303.32 32.23 2012-06-15 20:32:11.000 167 33380.76 395.91 2303.43 32.23 2012-06-15 20:32:12.000 167 33380.76 395.94 2303.44 32.23 2012-06-15 20:32:13.000 167 33380.86 395.91 2303.40 32.23 2012-06-15 20:32:14.000 167 33380.72 395.96 2303.48 32.23 2012-06-15 20:32:15.000 167 33380.70 395.94 2303.41 32.23 2012-06-15 20:32:16.000 167 33380.89 395.91 2303.42 32.23 2012-06-15 20:32:17.000 167 33380.82 395.95 2303.40 32.23 2012-06-15 20:32:18.000 167 33380.69 395.93 2303.37 32.23 2012-06-15 20:32:18.000 167 33380.81 395.99 2303.41 32.23 2012-06-15 20:32:20.000 167 33380.76 396.01 2303.52 32.23 2012-06-15 20:32:21.000 167 33380.79 395.97 2303.41 32.23 2012-06-15 20:32:22.000 167 33380.79 395.92 2303.43 32.23 2012-06-15 20:32:23.000 167 33380.73 395.95 2303.40 32.23 2012-06-15 20:32:24.000 167 33380.64 395.95 2303.39 32.23 2012-06-15 20:32:25.000 167 33380.77 395.91 2303.43 32.23 2012-06-15 20:32:26.000 167 33380.74 395.95 2303.47 32.23 2012-06-15 20:32:27.000 167 33380.65 395.94 2303.46 32.23 2012-06-15 20:32:28.000 167 33380.76 395.95 2303.36 32.23 2012-06-15 20:32:29.000 167 33380.76 395.94 2303.44 32.23 2012-06-15 20:32:30.000 167 33380.68 395.96 2303.46 32.23 2012-06-15 20:32:31.000 167 33380.74 395.94 2303.52 32.23 2012-06-15 20:32:31.000 167 33380.81 395.91 2303.36 32.23 2012-06-15 20:32:33.000 167 33380.65 395.91 2303.43 32.23 2012-06-15 20:32:34.000 167 33380.58 395.96 2303.41 32.23 2012-06-15 20:32:35.000 167 33380.71 395.90 2303.46 32.23 2012-06-15 20:32:36.000 167 33380.66 395.93 2303.41 32.23 2012-06-15 20:32:37.000 167 33380.69 395.91 2303.49 32.23 2012-06-15 20:32:38.000 167 33380.73 395.89 2303.42 32.23 2012-06-15 20:32:39.000 167 33380.66 395.90 2303.50 32.23 2012-06-15 20:32:40.000 167 33380.64 395.90 2303.47 32.23 2012-06-15 20:32:41.000 167 33380.68 395.87 2303.39 32.23 2012-06-15 20:32:42.000 167 33380.67 395.87 2303.41 32.23 2012-06-15 20:32:43.000 167 33380.75 395.88 2303.44 32.23 2012-06-15 20:32:44.000 167 33380.62 395.88 2303.46 32.23 2012-06-15 20:32:45.000 167 33380.70 395.88 2303.48 32.23 2012-06-15 20:32:46.000 167 33380.71 395.88 2303.51 32.23 2012-06-15 20:32:47.000 167 33380.67 395.88 2303.41 32.23 2012-06-15 20:32:48.000 167 33380.70 395.90 2303.46 32.23 2012-06-15 20:32:49.000 167 33380.63 395.87 2303.45 32.23 2012-06-15 20:32:50.000 167 33380.77 395.90 2303.46 32.23 2012-06-15 20:32:51.000 167 33380.71 395.85 2303.47 32.23 2012-06-15 20:32:52.000 167 33380.69 395.86 2303.45 32.23 2012-06-15 20:32:53.000 167 33380.77 395.87 2303.39 32.23 2012-06-15 20:32:54.000 167 33380.67 395.90 2303.41 32.23 2012-06-15 20:32:55.000 167 33380.72 395.92 2303.36 32.23 2012-06-15 20:32:56.000 167 33380.77 395.88 2303.45 32.23 2012-06-15 20:32:57.000 167 33380.71 395.86 2303.43 32.23 2012-06-15 20:32:58.000 167 33380.69 395.88 2303.45 32.23 2012-06-15 20:32:59.000 167 33380.76 395.87 2303.43 32.23 2012-06-15 20:33:00.000 167 33380.71 395.88 2303.40 32.23 2012-06-15 20:33:01.000 167 33380.71 395.89 2303.41 32.23 2012-06-15 20:33:02.000 167 33380.72 395.90 2303.34 32.23 2012-06-15 20:33:03.000 167 33380.78 395.88 2303.37 32.23 2012-06-15 20:33:04.000 167 33380.73 395.90 2303.33 32.23 2012-06-15 20:33:05.000 167 33380.76 395.89 2303.41 32.23 2012-06-15 20:33:06.000 167 33380.82 395.90 2303.37 32.23 2012-06-15 20:33:07.000 167 33380.78 395.88 2303.50 32.23 2012-06-15 20:33:08.000 167 33380.71 395.90 2303.44 32.23 2012-06-15 20:33:09.000 167 33380.77 395.91 2303.40 32.23 2012-06-15 20:33:10.000 167 33380.73 395.89 2303.39 32.23 2012-06-15 20:33:11.000 167 33380.69 395.91 2303.47 32.23 2012-06-15 20:33:12.000 167 33380.71 395.92 2303.43 32.23 2012-06-15 20:33:12.000 167 33380.68 395.89 2303.45 32.23 2012-06-15 20:33:14.000 167 33380.74 395.86 2303.40 32.23 2012-06-15 20:33:15.000 167 33380.77 395.89 2303.30 32.23 2012-06-15 20:33:16.000 167 33380.71 395.91 2303.34 32.23 2012-06-15 20:33:17.000 167 33380.73 395.89 2303.38 32.23 2012-06-15 20:33:18.000 167 33380.80 395.87 2303.43 32.23 2012-06-15 20:33:19.000 167 33380.75 395.87 2303.41 32.23 2012-06-15 20:33:20.000 167 33380.73 395.88 2303.40 32.23 2012-06-15 20:33:21.000 167 33380.74 395.91 2303.41 32.23 2012-06-15 20:33:22.000 167 33380.77 395.90 2303.39 32.23 2012-06-15 20:33:23.000 167 33380.81 395.86 2303.36 32.23 2012-06-15 20:33:24.000 167 33380.77 395.91 2303.36 32.23 2012-06-15 20:33:25.000 167 33380.72 395.86 2303.36 32.23 2012-06-15 20:33:25.000 167 33380.77 395.90 2303.31 32.23 2012-06-15 20:33:27.000 167 33380.80 395.96 2303.43 32.23 2012-06-15 20:33:28.000 167 33380.79 395.97 2303.43 32.23 2012-06-15 20:33:29.000 167 33380.73 395.94 2303.40 32.23 2012-06-15 20:33:30.000 167 33380.83 395.91 2303.29 32.23 2012-06-15 20:33:31.000 167 33380.80 395.93 2303.36 32.23 2012-06-15 20:33:32.000 167 33380.85 395.93 2303.35 32.23 2012-06-15 20:33:33.000 167 33380.89 395.91 2303.36 32.23 2012-06-15 20:33:34.000 167 33380.82 395.93 2303.33 32.23 2012-06-15 20:33:35.000 167 33380.83 395.95 2303.35 32.23 2012-06-15 20:33:36.000 167 33380.76 395.97 2303.35 32.23 2012-06-15 20:33:37.000 167 33380.72 395.89 2303.41 32.23 2012-06-15 20:33:38.000 167 33380.87 395.96 2303.33 32.23 2012-06-15 20:33:39.000 167 33380.77 395.94 2303.25 32.23 2012-06-15 20:33:40.000 167 33380.76 395.93 2303.27 32.23 2012-06-15 20:33:41.000 167 33380.79 395.97 2303.34 32.23 2012-06-15 20:33:42.000 167 33380.80 395.92 2303.31 32.23 2012-06-15 20:33:43.000 167 33380.79 395.98 2303.33 32.23 2012-06-15 20:33:44.000 167 33380.80 395.89 2303.35 32.23 2012-06-15 20:33:45.000 167 33380.79 395.96 2303.43 32.23 2012-06-15 20:33:46.000 167 33380.74 395.96 2303.41 32.23 2012-06-15 20:33:47.000 167 33380.75 395.95 2303.25 32.23 2012-06-15 20:33:48.000 167 33380.82 395.92 2303.32 32.23 2012-06-15 20:33:49.000 167 33380.82 395.93 2303.37 32.23 2012-06-15 20:33:50.000 167 33380.71 395.98 2303.39 32.23 2012-06-15 20:33:51.000 167 33380.80 395.96 2303.27 32.23 2012-06-15 20:33:52.000 167 33380.81 395.95 2303.27 32.23 2012-06-15 20:33:53.000 167 33380.88 395.98 2303.41 32.23 2012-06-15 20:33:54.000 167 33380.78 396.01 2303.27 32.23 2012-06-15 20:33:55.000 167 33380.76 395.97 2303.34 32.23 2012-06-15 20:33:56.000 167 33380.88 396.00 2303.33 32.23 2012-06-15 20:33:57.000 167 33380.77 395.99 2303.40 32.23 2012-06-15 20:33:58.000 167 33380.75 395.94 2303.32 32.23 2012-06-15 20:33:59.000 167 33380.82 395.98 2303.34 32.23 2012-06-15 20:34:00.000 167 33380.74 395.94 2303.41 32.23 2012-06-15 20:34:01.000 167 33380.76 396.01 2303.31 32.23 2012-06-15 20:34:02.000 167 33380.86 395.95 2303.32 32.23 2012-06-15 20:34:03.000 167 33380.77 395.97 2303.33 32.23 2012-06-15 20:34:04.000 167 33380.78 395.93 2303.32 32.23 2012-06-15 20:34:05.000 167 33380.81 396.00 2303.28 32.23 2012-06-15 20:34:06.000 167 33380.82 395.96 2303.37 32.23 2012-06-15 20:34:06.000 167 33380.79 395.98 2303.34 32.23 2012-06-15 20:34:08.000 167 33380.79 395.94 2303.41 32.23 2012-06-15 20:34:09.000 167 33380.79 395.94 2303.32 32.23 2012-06-15 20:34:10.000 167 33380.74 395.97 2303.29 32.23 2012-06-15 20:34:11.000 167 33380.79 395.93 2303.36 32.23 2012-06-15 20:34:12.000 167 33380.83 395.93 2303.27 32.23 2012-06-15 20:34:13.000 167 33380.75 395.94 2303.40 32.23 2012-06-15 20:34:14.000 167 33380.72 395.95 2303.42 32.23 2012-06-15 20:34:15.000 167 33380.86 395.96 2303.33 32.23 2012-06-15 20:34:16.000 167 33380.79 395.99 2303.35 32.23 2012-06-15 20:34:17.000 167 33380.79 395.95 2303.33 32.23 2012-06-15 20:34:18.000 167 33380.83 395.98 2303.39 32.23 2012-06-15 20:34:19.000 167 33380.80 395.96 2303.33 32.23 2012-06-15 20:34:19.000 167 33380.76 395.97 2303.44 32.23 2012-06-15 20:34:21.000 167 33380.68 395.96 2303.32 32.23 2012-06-15 20:34:22.000 167 33380.67 395.97 2303.31 32.23 2012-06-15 20:34:23.000 167 33380.81 395.93 2303.40 32.23 2012-06-15 20:34:24.000 167 33380.82 395.98 2303.45 32.23 2012-06-15 20:34:25.000 167 33380.84 395.95 2303.41 32.23 2012-06-15 20:34:26.000 167 33380.74 395.96 2303.41 32.23 2012-06-15 20:34:27.000 167 33380.77 395.94 2303.35 32.23 2012-06-15 20:34:28.000 167 33380.76 395.97 2303.36 32.23 2012-06-15 20:34:29.000 167 33380.74 395.98 2303.41 32.23 2012-06-15 20:34:30.000 167 33380.72 395.98 2303.32 32.23 2012-06-15 20:34:31.000 167 33380.68 395.98 2303.41 32.23 2012-06-15 20:34:32.000 167 33380.62 395.98 2303.33 32.23 2012-06-15 20:34:33.000 167 33380.74 396.01 2303.39 32.23 2012-06-15 20:34:34.000 167 33380.73 396.02 2303.40 32.23 2012-06-15 20:34:35.000 167 33380.71 396.00 2303.44 32.23 2012-06-15 20:34:36.000 167 33380.79 396.01 2303.33 32.23 2012-06-15 20:34:37.000 167 33380.65 396.01 2303.36 32.23 2012-06-15 20:34:38.000 167 33380.62 395.98 2303.31 32.23 2012-06-15 20:34:39.000 167 33380.77 395.98 2303.35 32.23 2012-06-15 20:34:40.000 167 33380.67 395.96 2303.35 32.23 2012-06-15 20:34:41.000 167 33380.70 395.96 2303.41 32.23 2012-06-15 20:34:42.000 167 33380.67 396.00 2303.39 32.23 2012-06-15 20:34:43.000 167 33380.71 395.96 2303.31 32.23 2012-06-15 20:34:44.000 167 33380.62 396.01 2303.34 32.23 2012-06-15 20:34:45.000 167 33380.73 395.98 2303.39 32.23 2012-06-15 20:34:46.000 167 33380.74 395.92 2303.39 32.23 2012-06-15 20:34:47.000 167 33380.65 395.96 2303.43 32.23 2012-06-15 20:34:48.000 167 33380.68 395.94 2303.39 32.23 2012-06-15 20:34:49.000 167 33380.68 395.94 2303.29 32.23 2012-06-15 20:34:50.000 167 33380.65 395.98 2303.41 32.23 2012-06-15 20:34:51.000 167 33380.68 395.95 2303.34 32.23 2012-06-15 20:34:52.000 167 33380.64 395.92 2303.35 32.23 2012-06-15 20:34:53.000 167 33380.74 395.98 2303.31 32.23 2012-06-15 20:34:54.000 167 33380.73 395.96 2303.38 32.23 2012-06-15 20:34:55.000 167 33380.70 395.92 2303.39 32.23 2012-06-15 20:34:56.000 167 33380.68 395.99 2303.39 32.23 2012-06-15 20:34:57.000 167 33380.62 395.96 2303.40 32.23 2012-06-15 20:34:58.000 167 33380.65 395.99 2303.39 32.23 2012-06-15 20:34:59.000 167 33380.69 395.98 2303.33 32.23 2012-06-15 20:35:00.000 167 33380.69 395.99 2303.31 32.23 2012-06-15 20:35:00.000 167 33380.65 395.96 2303.42 32.23 2012-06-15 20:35:02.000 167 33380.73 395.95 2303.42 32.23 2012-06-15 20:35:03.000 167 33380.70 395.99 2303.40 32.23 2012-06-15 20:35:04.000 167 33380.64 395.96 2303.41 32.23 2012-06-15 20:35:05.000 167 33380.74 395.97 2303.30 32.23 2012-06-15 20:35:06.000 167 33380.71 395.99 2303.32 32.23 2012-06-15 20:35:07.000 167 33380.76 395.97 2303.32 32.23 2012-06-15 20:35:08.000 167 33380.75 395.97 2303.38 32.23 2012-06-15 20:35:09.000 167 33380.73 395.99 2303.40 32.23 2012-06-15 20:35:10.000 167 33380.73 396.00 2303.43 32.23 2012-06-15 20:35:11.000 167 33380.66 395.97 2303.30 32.23 2012-06-15 20:35:12.000 167 33380.72 396.02 2303.40 32.23 2012-06-15 20:35:13.000 167 33380.70 395.99 2303.37 32.23 2012-06-15 20:35:13.000 167 33380.76 395.99 2303.32 32.23 2012-06-15 20:35:15.000 167 33380.63 396.03 2303.39 32.23 2012-06-15 20:35:16.000 167 33380.67 395.99 2303.38 32.23 2012-06-15 20:35:17.000 167 33380.71 396.02 2303.28 32.23 2012-06-15 20:35:18.000 167 33380.72 395.99 2303.45 32.23 2012-06-15 20:35:19.000 167 33380.83 395.99 2303.30 32.23 2012-06-15 20:35:20.000 167 33380.67 396.03 2303.43 32.23 2012-06-15 20:35:21.000 167 33380.82 396.02 2303.31 32.23 2012-06-15 20:35:22.000 167 33380.73 396.06 2303.37 32.23 2012-06-15 20:35:23.000 167 33380.77 396.01 2303.35 32.23 2012-06-15 20:35:24.000 167 33380.79 396.03 2303.36 32.23 2012-06-15 20:35:25.000 167 33380.71 396.05 2303.37 32.23 2012-06-15 20:35:26.000 167 33380.74 396.06 2303.41 32.23 2012-06-15 20:35:27.000 167 33380.77 396.03 2303.34 32.23 2012-06-15 20:35:28.000 167 33380.79 396.02 2303.37 32.23 2012-06-15 20:35:29.000 167 33380.79 396.06 2303.33 32.23 2012-06-15 20:35:30.000 167 33380.70 396.09 2303.36 32.23 2012-06-15 20:35:31.000 167 33380.90 396.08 2303.30 32.23 2012-06-15 20:35:32.000 167 33380.70 396.08 2303.32 32.23 2012-06-15 20:35:33.000 167 33380.76 396.06 2303.50 32.23 2012-06-15 20:35:34.000 167 33380.79 396.07 2303.42 32.23 2012-06-15 20:35:35.000 167 33380.83 396.06 2303.35 32.23 2012-06-15 20:35:36.000 167 33380.77 396.09 2303.28 32.23 2012-06-15 20:35:37.000 167 33380.83 396.06 2303.38 32.23 2012-06-15 20:35:38.000 167 33380.79 396.12 2303.41 32.23 2012-06-15 20:35:39.000 167 33380.77 396.07 2303.31 32.23 2012-06-15 20:35:40.000 167 33380.76 396.09 2303.30 32.23 2012-06-15 20:35:41.000 167 33380.82 396.06 2303.35 32.23 2012-06-15 20:35:42.000 167 33380.88 396.06 2303.31 32.23 2012-06-15 20:35:43.000 167 33380.73 396.08 2303.34 32.23 2012-06-15 20:35:44.000 167 33380.81 396.11 2303.34 32.23 2012-06-15 20:35:45.000 167 33380.91 396.14 2303.39 32.23 2012-06-15 20:35:46.000 167 33380.89 396.13 2303.34 32.23 2012-06-15 20:35:47.000 167 33380.85 396.15 2303.32 32.23 2012-06-15 20:35:48.000 167 33380.73 396.13 2303.40 32.23 2012-06-15 20:35:49.000 167 33380.79 396.14 2303.40 32.23 2012-06-15 20:35:50.000 167 33380.81 396.15 2303.39 32.23 2012-06-15 20:35:51.000 167 33380.79 396.14 2303.39 32.23 2012-06-15 20:35:52.000 167 33380.80 396.12 2303.38 32.23 2012-06-15 20:35:53.000 167 33380.86 396.09 2303.38 32.23 2012-06-15 20:35:54.000 167 33380.82 396.12 2303.42 32.23 2012-06-15 20:35:54.000 167 33380.82 396.19 2303.37 32.23 2012-06-15 20:35:56.000 167 33380.76 396.14 2303.37 32.23 2012-06-15 20:35:57.000 167 33380.86 396.10 2303.41 32.23 2012-06-15 20:35:58.000 167 33380.71 396.12 2303.41 32.23 2012-06-15 20:35:59.000 167 33380.79 396.14 2303.38 32.23 2012-06-15 20:36:00.000 167 33380.80 396.13 2303.40 32.23 2012-06-15 20:36:01.000 167 33380.75 396.13 2303.37 32.23 2012-06-15 20:36:02.000 167 33380.83 396.14 2303.40 32.23 2012-06-15 20:36:03.000 167 33380.80 396.13 2303.34 32.23 2012-06-15 20:36:04.000 167 33380.80 396.14 2303.39 32.23 2012-06-15 20:36:05.000 167 33380.81 396.15 2303.41 32.23 2012-06-15 20:36:06.000 167 33380.82 396.20 2303.39 32.23 2012-06-15 20:36:07.000 167 33380.77 396.15 2303.38 32.23 2012-06-15 20:36:07.000 167 33380.71 396.15 2303.31 32.23 2012-06-15 20:36:09.000 167 33380.79 396.15 2303.39 32.23 2012-06-15 20:36:10.000 167 33380.80 396.16 2303.34 32.23 2012-06-15 20:36:11.000 167 33380.74 396.17 2303.40 32.23 2012-06-15 20:36:12.000 167 33380.83 396.19 2303.42 32.23 2012-06-15 20:36:13.000 167 33380.74 396.23 2303.38 32.23 2012-06-15 20:36:14.000 167 33380.78 396.16 2303.39 32.23 2012-06-15 20:36:15.000 167 33380.82 396.17 2303.38 32.23 2012-06-15 20:36:16.000 167 33380.82 396.12 2303.39 32.23 2012-06-15 20:36:17.000 167 33380.83 396.13 2303.30 32.23 2012-06-15 20:36:18.000 167 33380.82 396.17 2303.37 32.23 2012-06-15 20:36:19.000 167 33380.80 396.12 2303.37 32.23 2012-06-15 20:36:20.000 167 33380.84 396.15 2303.32 32.23 2012-06-15 20:36:21.000 167 33380.80 396.20 2303.32 32.23 2012-06-15 20:36:22.000 167 33380.75 396.20 2303.33 32.23 2012-06-15 20:36:23.000 167 33380.86 396.18 2303.40 32.23 2012-06-15 20:36:24.000 167 33380.77 396.20 2303.40 32.23 2012-06-15 20:36:25.000 167 33380.76 396.16 2303.34 32.23 2012-06-15 20:36:26.000 167 33380.75 396.15 2303.32 32.23 2012-06-15 20:36:27.000 167 33380.73 396.20 2303.31 32.23 2012-06-15 20:36:28.000 167 33380.70 396.21 2303.24 32.23 2012-06-15 20:36:29.000 167 33380.74 396.13 2303.34 32.23 2012-06-15 20:36:30.000 167 33380.82 396.19 2303.31 32.23 2012-06-15 20:36:31.000 167 33380.74 396.13 2303.44 32.23 2012-06-15 20:36:32.000 167 33380.77 396.15 2303.39 32.23 2012-06-15 20:36:33.000 167 33380.80 396.15 2303.32 32.23 2012-06-15 20:36:34.000 167 33380.70 396.15 2303.36 32.23 2012-06-15 20:36:35.000 167 33380.71 396.17 2303.34 32.23 2012-06-15 20:36:36.000 167 33380.74 396.15 2303.44 32.23 2012-06-15 20:36:37.000 167 33380.67 396.13 2303.30 32.23 2012-06-15 20:36:38.000 167 33380.71 396.15 2303.41 32.23 2012-06-15 20:36:39.000 167 33380.72 396.10 2303.35 32.23 2012-06-15 20:36:40.000 167 33380.72 396.11 2303.35 32.23 2012-06-15 20:36:41.000 167 33380.71 396.13 2303.35 32.23 2012-06-15 20:36:42.000 167 33380.65 396.15 2303.32 32.23 2012-06-15 20:36:43.000 167 33380.73 396.15 2303.47 32.23 2012-06-15 20:36:44.000 167 33380.75 396.15 2303.39 32.23 2012-06-15 20:36:45.000 167 33380.64 396.13 2303.35 32.23 2012-06-15 20:36:46.000 167 33380.67 396.12 2303.37 32.23 2012-06-15 20:36:47.000 167 33380.69 396.09 2303.36 32.23 2012-06-15 20:36:48.000 167 33380.70 396.12 2303.35 32.23 2012-06-15 20:36:48.000 167 33380.66 396.12 2303.35 32.23 2012-06-15 20:36:50.000 167 33380.65 396.19 2303.40 32.23 2012-06-15 20:36:51.000 167 33380.72 396.14 2303.46 32.23 2012-06-15 20:36:52.000 167 33380.73 396.13 2303.39 32.23 2012-06-15 20:36:53.000 167 33380.73 396.15 2303.36 32.23 2012-06-15 20:36:54.000 167 33380.77 396.15 2303.39 32.23 2012-06-15 20:36:55.000 167 33380.68 396.12 2303.38 32.23 2012-06-15 20:36:56.000 167 33380.64 396.13 2303.35 32.23 2012-06-15 20:36:57.000 167 33380.72 396.11 2303.38 32.23 2012-06-15 20:36:58.000 167 33380.64 396.07 2303.42 32.23 2012-06-15 20:36:59.000 167 33380.68 396.12 2303.32 32.23 2012-06-15 20:37:00.000 167 33380.68 396.10 2303.41 32.23 2012-06-15 20:37:01.000 167 33380.63 396.08 2303.28 32.23 2012-06-15 20:37:01.000 167 33380.64 396.15 2303.40 32.23 2012-06-15 20:37:03.000 167 33380.66 396.12 2303.40 32.23 2012-06-15 20:37:04.000 167 33380.71 396.10 2303.39 32.23 2012-06-15 20:37:05.000 167 33380.64 396.16 2303.40 32.23 2012-06-15 20:37:06.000 167 33380.68 396.10 2303.37 32.23 2012-06-15 20:37:07.000 167 33380.64 396.12 2303.40 32.23 2012-06-15 20:37:08.000 167 33380.70 396.10 2303.41 32.23 2012-06-15 20:37:09.000 167 33380.67 396.13 2303.42 32.23 2012-06-15 20:37:10.000 167 33380.63 396.12 2303.43 32.23 2012-06-15 20:37:11.000 167 33380.66 396.11 2303.34 32.23 2012-06-15 20:37:12.000 167 33380.71 396.10 2303.34 32.23 2012-06-15 20:37:13.000 167 33380.54 396.12 2303.43 32.23 2012-06-15 20:37:14.000 167 33380.63 396.13 2303.34 32.23 2012-06-15 20:37:15.000 167 33380.62 396.06 2303.46 32.23 2012-06-15 20:37:16.000 167 33380.64 396.09 2303.44 32.23 2012-06-15 20:37:17.000 167 33380.64 396.09 2303.33 32.23 2012-06-15 20:37:18.000 167 33380.73 396.09 2303.41 32.23 2012-06-15 20:37:19.000 167 33380.70 396.13 2303.36 32.23 2012-06-15 20:37:20.000 167 33380.63 396.09 2303.27 32.23 2012-06-15 20:37:21.000 167 33380.62 396.11 2303.37 32.23 2012-06-15 20:37:22.000 167 33380.60 396.11 2303.31 32.23 2012-06-15 20:37:23.000 167 33380.62 396.11 2303.32 32.23 2012-06-15 20:37:24.000 167 33380.59 396.11 2303.38 32.23 2012-06-15 20:37:25.000 167 33380.54 396.08 2303.31 32.23 2012-06-15 20:37:26.000 167 33380.63 396.11 2303.40 32.23 2012-06-15 20:37:27.000 167 33380.68 396.14 2303.38 32.23 2012-06-15 20:37:28.000 167 33380.62 396.13 2303.38 32.23 2012-06-15 20:37:29.000 167 33380.67 396.11 2303.41 32.23 2012-06-15 20:37:30.000 167 33380.67 396.17 2303.35 32.23 2012-06-15 20:37:31.000 167 33380.72 396.14 2303.35 32.23 2012-06-15 20:37:32.000 167 33380.59 396.15 2303.37 32.23 2012-06-15 20:37:33.000 167 33380.64 396.15 2303.35 32.23 2012-06-15 20:37:34.000 167 33380.71 396.14 2303.35 32.23 2012-06-15 20:37:35.000 167 33380.73 396.15 2303.36 32.23 2012-06-15 20:37:36.000 167 33380.73 396.15 2303.32 32.23 2012-06-15 20:37:37.000 167 33380.79 396.15 2303.34 32.23 2012-06-15 20:37:38.000 167 33380.68 396.15 2303.31 32.23 2012-06-15 20:37:39.000 167 33380.77 396.13 2303.31 32.23 2012-06-15 20:37:40.000 167 33380.74 396.13 2303.29 32.23 2012-06-15 20:37:41.000 167 33380.65 396.15 2303.31 32.23 2012-06-15 20:37:42.000 167 33380.77 396.16 2303.32 32.23 2012-06-15 20:37:42.000 167 33380.73 396.10 2303.38 32.23 2012-06-15 20:37:44.000 167 33380.73 396.14 2303.25 32.23 2012-06-15 20:37:45.000 167 33380.76 396.13 2303.39 32.23 2012-06-15 20:37:46.000 167 33380.70 396.10 2303.31 32.23 2012-06-15 20:37:47.000 167 33380.74 396.14 2303.30 32.23 2012-06-15 20:37:48.000 167 33380.69 396.17 2303.29 32.23 2012-06-15 20:37:49.000 167 33380.69 396.11 2303.29 32.23 2012-06-15 20:37:50.000 167 33380.73 396.17 2303.37 32.23 2012-06-15 20:37:51.000 167 33380.67 396.12 2303.20 32.23 2012-06-15 20:37:52.000 167 33380.74 396.14 2303.24 32.23 2012-06-15 20:37:53.000 167 33380.72 396.18 2303.36 32.23 2012-06-15 20:37:54.000 167 33380.81 396.15 2303.41 32.23 2012-06-15 20:37:55.000 167 33380.79 396.19 2303.26 32.23 2012-06-15 20:37:55.000 167 33380.78 396.15 2303.33 32.23 2012-06-15 20:37:57.000 167 33380.77 396.18 2303.28 32.23 2012-06-15 20:37:58.000 167 33380.82 396.17 2303.27 32.23 2012-06-15 20:37:59.000 167 33380.82 396.20 2303.34 32.23 2012-06-15 20:38:00.000 167 33380.88 396.19 2303.34 32.23 2012-06-15 20:38:01.000 167 33380.92 396.19 2303.27 32.23 2012-06-15 20:38:02.000 167 33380.95 396.22 2303.32 32.23 2012-06-15 20:38:03.000 167 33380.87 396.23 2303.33 32.23 2012-06-15 20:38:04.000 167 33380.83 396.22 2303.33 32.23 2012-06-15 20:38:05.000 167 33380.89 396.23 2303.18 32.23 2012-06-15 20:38:06.000 167 33380.83 396.28 2303.27 32.23 2012-06-15 20:38:07.000 167 33380.78 396.25 2303.21 32.23 2012-06-15 20:38:08.000 167 33380.84 396.23 2303.33 32.23 2012-06-15 20:38:09.000 167 33380.92 396.22 2303.35 32.23 2012-06-15 20:38:10.000 167 33380.89 396.22 2303.30 32.23 2012-06-15 20:38:11.000 167 33380.85 396.30 2303.32 32.23 2012-06-15 20:38:12.000 167 33380.87 396.28 2303.24 32.23 2012-06-15 20:38:13.000 167 33380.89 396.31 2303.29 32.23 2012-06-15 20:38:14.000 167 33380.87 396.28 2303.36 32.23 2012-06-15 20:38:15.000 167 33380.91 396.26 2303.34 32.23 2012-06-15 20:38:16.000 167 33380.85 396.25 2303.37 32.23 2012-06-15 20:38:17.000 167 33380.84 396.29 2303.37 32.23 2012-06-15 20:38:18.000 167 33380.92 396.26 2303.28 32.23 2012-06-15 20:38:19.000 167 33381.01 396.31 2303.30 32.23 2012-06-15 20:38:20.000 167 33380.95 396.31 2303.38 32.23 2012-06-15 20:38:21.000 167 33380.92 396.32 2303.25 32.23 2012-06-15 20:38:22.000 167 33380.92 396.31 2303.29 32.23 2012-06-15 20:38:23.000 167 33380.96 396.35 2303.34 32.23 2012-06-15 20:38:24.000 167 33380.91 396.32 2303.27 32.23 2012-06-15 20:38:25.000 167 33380.96 396.35 2303.33 32.23 2012-06-15 20:38:26.000 167 33380.82 396.35 2303.30 32.23 2012-06-15 20:38:27.000 167 33380.88 396.31 2303.35 32.23 2012-06-15 20:38:28.000 167 33380.85 396.27 2303.31 32.23 2012-06-15 20:38:29.000 167 33380.92 396.30 2303.30 32.23 2012-06-15 20:38:30.000 167 33380.90 396.36 2303.28 32.23 2012-06-15 20:38:31.000 167 33380.92 396.33 2303.31 32.23 2012-06-15 20:38:32.000 167 33380.88 396.32 2303.40 32.23 2012-06-15 20:38:33.000 167 33380.88 396.33 2303.27 32.23 2012-06-15 20:38:34.000 167 33380.83 396.36 2303.32 32.23 2012-06-15 20:38:35.000 167 33380.82 396.32 2303.33 32.23 2012-06-15 20:38:36.000 167 33380.89 396.30 2303.34 32.23 2012-06-15 20:38:36.000 167 33380.82 396.31 2303.30 32.23 2012-06-15 20:38:38.000 167 33380.82 396.38 2303.31 32.23 2012-06-15 20:38:39.000 167 33380.80 396.32 2303.32 32.23 2012-06-15 20:38:40.000 167 33380.79 396.31 2303.38 32.23 2012-06-15 20:38:41.000 167 33380.88 396.35 2303.38 32.23 2012-06-15 20:38:42.000 167 33380.79 396.32 2303.31 32.23 2012-06-15 20:38:43.000 167 33380.77 396.32 2303.30 32.23 2012-06-15 20:38:44.000 167 33380.87 396.34 2303.35 32.23 2012-06-15 20:38:45.000 167 33380.82 396.38 2303.29 32.23 2012-06-15 20:38:46.000 167 33380.79 396.34 2303.31 32.23 2012-06-15 20:38:47.000 167 33380.77 396.35 2303.40 32.23 2012-06-15 20:38:48.000 167 33380.80 396.29 2303.30 32.23 2012-06-15 20:38:49.000 167 33380.80 396.35 2303.36 32.23 2012-06-15 20:38:49.000 167 33380.80 396.33 2303.36 32.23 2012-06-15 20:38:51.000 167 33380.74 396.29 2303.32 32.23 2012-06-15 20:38:52.000 167 33380.68 396.29 2303.32 32.23 2012-06-15 20:38:53.000 167 33380.71 396.34 2303.37 32.23 2012-06-15 20:38:54.000 167 33380.76 396.32 2303.36 32.23 2012-06-15 20:38:55.000 167 33380.73 396.25 2303.28 32.23 2012-06-15 20:38:56.000 167 33380.79 396.31 2303.34 32.23 2012-06-15 20:38:57.000 167 33380.76 396.27 2303.39 32.23 2012-06-15 20:38:58.000 167 33380.68 396.27 2303.34 32.23 2012-06-15 20:38:59.000 167 33380.72 396.29 2303.30 32.23 2012-06-15 20:39:00.000 167 33380.71 396.26 2303.30 32.23 2012-06-15 20:39:01.000 167 33380.67 396.23 2303.35 32.23 2012-06-15 20:39:02.000 167 33380.68 396.27 2303.30 32.23 2012-06-15 20:39:03.000 167 33380.71 396.30 2303.36 32.23 2012-06-15 20:39:04.000 167 33380.68 396.28 2303.33 32.23 2012-06-15 20:39:05.000 167 33380.74 396.29 2303.28 32.23 2012-06-15 20:39:06.000 167 33380.65 396.25 2303.40 32.23 2012-06-15 20:39:07.000 167 33380.70 396.24 2303.40 32.23 2012-06-15 20:39:08.000 167 33380.70 396.27 2303.32 32.23 2012-06-15 20:39:09.000 167 33380.69 396.25 2303.32 32.23 2012-06-15 20:39:10.000 167 33380.65 396.25 2303.36 32.23 2012-06-15 20:39:11.000 167 33380.69 396.24 2303.36 32.23 2012-06-15 20:39:12.000 167 33380.64 396.26 2303.36 32.23 2012-06-15 20:39:13.000 167 33380.68 396.25 2303.34 32.23 2012-06-15 20:39:14.000 167 33380.65 396.26 2303.37 32.23 2012-06-15 20:39:15.000 167 33380.70 396.20 2303.30 32.23 2012-06-15 20:39:16.000 167 33380.60 396.19 2303.31 32.23 2012-06-15 20:39:17.000 167 33380.51 396.29 2303.36 32.23 2012-06-15 20:39:18.000 167 33380.63 396.21 2303.31 32.23 2012-06-15 20:39:19.000 167 33380.53 396.19 2303.27 32.23 2012-06-15 20:39:20.000 167 33380.64 396.19 2303.29 32.23 2012-06-15 20:39:21.000 167 33380.70 396.20 2303.37 32.23 2012-06-15 20:39:22.000 167 33380.59 396.21 2303.26 32.23 2012-06-15 20:39:23.000 167 33380.57 396.20 2303.45 32.23 2012-06-15 20:39:24.000 167 33380.64 396.24 2303.38 32.23 2012-06-15 20:39:25.000 167 33380.62 396.24 2303.35 32.23 2012-06-15 20:39:26.000 167 33380.52 396.17 2303.33 32.23 2012-06-15 20:39:27.000 167 33380.63 396.23 2303.46 32.23 2012-06-15 20:39:28.000 167 33380.57 396.21 2303.41 32.23 2012-06-15 20:39:29.000 167 33380.58 396.22 2303.34 32.23 2012-06-15 20:39:30.000 167 33380.62 396.18 2303.37 32.23 2012-06-15 20:39:30.000 167 33380.51 396.21 2303.37 32.23 2012-06-15 20:39:32.000 167 33380.63 396.24 2303.38 32.23 2012-06-15 20:39:33.000 167 33380.61 396.21 2303.30 32.23 2012-06-15 20:39:34.000 167 33380.53 396.24 2303.33 32.23 2012-06-15 20:39:35.000 167 33380.57 396.21 2303.41 32.23 2012-06-15 20:39:36.000 167 33380.66 396.23 2303.38 32.23 2012-06-15 20:39:37.000 167 33380.55 396.23 2303.35 32.23 2012-06-15 20:39:38.000 167 33380.60 396.22 2303.43 32.23 2012-06-15 20:39:39.000 167 33380.57 396.23 2303.31 32.23 2012-06-15 20:39:40.000 167 33380.51 396.24 2303.36 32.23 2012-06-15 20:39:41.000 167 33380.67 396.28 2303.38 32.23 2012-06-15 20:39:42.000 167 33380.62 396.28 2303.35 32.23 2012-06-15 20:39:43.000 167 33380.61 396.23 2303.36 32.23 2012-06-15 20:39:43.000 167 33380.58 396.24 2303.34 32.23 2012-06-15 20:39:45.000 167 33380.55 396.26 2303.45 32.23 2012-06-15 20:39:46.000 167 33380.59 396.25 2303.33 32.23 2012-06-15 20:39:47.000 167 33380.62 396.27 2303.40 32.23 2012-06-15 20:39:48.000 167 33380.62 396.30 2303.29 32.23 2012-06-15 20:39:49.000 167 33380.61 396.29 2303.37 32.23 2012-06-15 20:39:50.000 167 33380.68 396.32 2303.44 32.23 2012-06-15 20:39:51.000 167 33380.60 396.28 2303.36 32.23 2012-06-15 20:39:52.000 167 33380.54 396.29 2303.43 32.23 2012-06-15 20:39:53.000 167 33380.61 396.30 2303.28 32.23 2012-06-15 20:39:54.000 167 33380.64 396.27 2303.36 32.23 2012-06-15 20:39:55.000 167 33380.58 396.29 2303.36 32.23 2012-06-15 20:39:56.000 167 33380.57 396.33 2303.35 32.23 2012-06-15 20:39:57.000 167 33380.60 396.32 2303.41 32.23 2012-06-15 20:39:58.000 167 33380.60 396.32 2303.36 32.23 2012-06-15 20:39:59.000 167 33380.67 396.38 2303.37 32.23 2012-06-15 20:40:00.000 167 33380.64 396.32 2303.43 32.23 2012-06-15 20:40:01.000 167 33380.58 396.34 2303.47 32.23 2012-06-15 20:40:02.000 167 33380.78 396.38 2303.35 32.23 2012-06-15 20:40:03.000 167 33380.64 396.37 2303.32 32.23 2012-06-15 20:40:04.000 167 33380.71 396.39 2303.34 32.23 2012-06-15 20:40:05.000 167 33380.68 396.36 2303.37 32.23 2012-06-15 20:40:06.000 167 33380.64 396.41 2303.32 32.23 2012-06-15 20:40:07.000 167 33380.72 396.40 2303.45 32.23 2012-06-15 20:40:08.000 167 33380.65 396.44 2303.43 32.23 2012-06-15 20:40:09.000 167 33380.78 396.41 2303.33 32.23 2012-06-15 20:40:10.000 167 33380.63 396.43 2303.36 32.23 2012-06-15 20:40:11.000 167 33380.68 396.41 2303.37 32.23 2012-06-15 20:40:12.000 167 33380.62 396.44 2303.36 32.23 2012-06-15 20:40:13.000 167 33380.58 396.39 2303.40 32.23 2012-06-15 20:40:14.000 167 33380.56 396.41 2303.40 32.23 2012-06-15 20:40:15.000 167 33380.68 396.44 2303.34 32.23 2012-06-15 20:40:16.000 167 33380.65 396.41 2303.37 32.23 2012-06-15 20:40:17.000 167 33380.74 396.41 2303.48 32.23 2012-06-15 20:40:18.000 167 33380.74 396.41 2303.40 32.23 2012-06-15 20:40:19.000 167 33380.71 396.46 2303.41 32.23 2012-06-15 20:40:20.000 167 33380.67 396.47 2303.32 32.23 2012-06-15 20:40:21.000 167 33380.73 396.45 2303.35 32.23 2012-06-15 20:40:22.000 167 33380.69 396.49 2303.38 32.23 2012-06-15 20:40:23.000 167 33380.73 396.50 2303.35 32.23 2012-06-15 20:40:24.000 167 33380.70 396.50 2303.43 32.23 2012-06-15 20:40:24.000 167 33380.73 396.50 2303.30 32.23 2012-06-15 20:40:26.000 167 33380.61 396.50 2303.43 32.23 2012-06-15 20:40:27.000 167 33380.73 396.48 2303.45 32.23 2012-06-15 20:40:28.000 167 33380.65 396.47 2303.41 32.23 2012-06-15 20:40:29.000 167 33380.70 396.50 2303.41 32.23 2012-06-15 20:40:30.000 167 33380.70 396.53 2303.45 32.23 2012-06-15 20:40:31.000 167 33380.62 396.50 2303.40 32.23 2012-06-15 20:40:32.000 167 33380.55 396.51 2303.41 32.23 2012-06-15 20:40:33.000 167 33380.67 396.53 2303.49 32.23 2012-06-15 20:40:34.000 167 33380.67 396.51 2303.41 32.23 2012-06-15 20:40:35.000 167 33380.70 396.52 2303.37 32.23 2012-06-15 20:40:36.000 167 33380.64 396.50 2303.46 32.23 2012-06-15 20:40:37.000 167 33380.69 396.52 2303.41 32.23 2012-06-15 20:40:37.000 167 33380.59 396.53 2303.46 32.23 2012-06-15 20:40:39.000 167 33380.67 396.53 2303.39 32.23 2012-06-15 20:40:40.000 167 33380.61 396.54 2303.38 32.23 2012-06-15 20:40:41.000 167 33380.68 396.55 2303.39 32.23 2012-06-15 20:40:42.000 167 33380.60 396.52 2303.44 32.23 2012-06-15 20:40:43.000 167 33380.63 396.56 2303.42 32.23 2012-06-15 20:40:44.000 167 33380.55 396.56 2303.38 32.23 2012-06-15 20:40:45.000 167 33380.64 396.55 2303.45 32.23 2012-06-15 20:40:46.000 167 33380.49 396.56 2303.45 32.23 2012-06-15 20:40:47.000 167 33380.58 396.56 2303.43 32.23 2012-06-15 20:40:48.000 167 33380.54 396.57 2303.41 32.23 2012-06-15 20:40:49.000 167 33380.60 396.55 2303.32 32.23 2012-06-15 20:40:50.000 167 33380.60 396.55 2303.39 32.23 2012-06-15 20:40:51.000 167 33380.51 396.56 2303.28 32.23 2012-06-15 20:40:52.000 167 33380.57 396.60 2303.33 32.23 2012-06-15 20:40:53.000 167 33380.57 396.57 2303.45 32.23 2012-06-15 20:40:54.000 167 33380.52 396.59 2303.44 32.23 2012-06-15 20:40:55.000 167 33380.52 396.52 2303.48 32.23 2012-06-15 20:40:56.000 167 33380.62 396.60 2303.40 32.23 2012-06-15 20:40:57.000 167 33380.65 396.56 2303.37 32.23 2012-06-15 20:40:58.000 167 33380.59 396.53 2303.35 32.23 2012-06-15 20:40:59.000 167 33380.54 396.58 2303.40 32.23 2012-06-15 20:41:00.000 167 33380.62 396.54 2303.43 32.23 2012-06-15 20:41:01.000 167 33380.46 396.56 2303.37 32.23 2012-06-15 20:41:02.000 167 33380.59 396.56 2303.47 32.23 2012-06-15 20:41:03.000 167 33380.50 396.57 2303.46 32.23 2012-06-15 20:41:04.000 167 33380.48 396.57 2303.44 32.23 2012-06-15 20:41:05.000 167 33380.44 396.50 2303.46 32.23 2012-06-15 20:41:06.000 167 33380.49 396.51 2303.40 32.23 2012-06-15 20:41:07.000 167 33380.52 396.47 2303.41 32.23 2012-06-15 20:41:08.000 167 33380.52 396.49 2303.32 32.23 2012-06-15 20:41:09.000 167 33380.36 396.53 2303.35 32.23 2012-06-15 20:41:10.000 167 33380.51 396.51 2303.39 32.23 2012-06-15 20:41:11.000 167 33380.46 396.54 2303.41 32.23 2012-06-15 20:41:12.000 167 33380.47 396.51 2303.43 32.23 2012-06-15 20:41:13.000 167 33380.44 396.53 2303.43 32.23 2012-06-15 20:41:14.000 167 33380.39 396.50 2303.34 32.23 2012-06-15 20:41:15.000 167 33380.50 396.50 2303.44 32.23 2012-06-15 20:41:16.000 167 33380.42 396.50 2303.39 32.23 2012-06-15 20:41:17.000 167 33380.48 396.50 2303.45 32.24 2012-06-15 20:41:18.000 167 33380.43 396.52 2303.48 32.23 2012-06-15 20:41:18.000 167 33380.33 396.52 2303.45 32.23 2012-06-15 20:41:20.000 167 33380.37 396.51 2303.39 32.23 2012-06-15 20:41:21.000 167 33380.49 396.49 2303.44 32.23 2012-06-15 20:41:22.000 167 33380.38 396.50 2303.42 32.23 2012-06-15 20:41:23.000 167 33380.45 396.48 2303.44 32.23 2012-06-15 20:41:24.000 167 33380.40 396.48 2303.46 32.23 2012-06-15 20:41:25.000 167 33380.38 396.50 2303.43 32.23 2012-06-15 20:41:26.000 167 33380.39 396.46 2303.43 32.23 2012-06-15 20:41:27.000 167 33380.50 396.49 2303.45 32.23 2012-06-15 20:41:28.000 167 33380.42 396.46 2303.37 32.23 2012-06-15 20:41:29.000 167 33380.45 396.50 2303.45 32.23 2012-06-15 20:41:30.000 167 33380.44 396.50 2303.45 32.23 2012-06-15 20:41:31.000 167 33380.48 396.47 2303.39 32.23 2012-06-15 20:41:31.000 167 33380.35 396.55 2303.41 32.23 2012-06-15 20:41:33.000 167 33380.36 396.48 2303.42 32.23 2012-06-15 20:41:34.000 167 33380.37 396.50 2303.41 32.23 2012-06-15 20:41:35.000 167 33380.49 396.50 2303.40 32.23 2012-06-15 20:41:36.000 167 33380.39 396.50 2303.38 32.23 2012-06-15 20:41:37.000 167 33380.35 396.46 2303.47 32.23 2012-06-15 20:41:38.000 167 33380.54 396.51 2303.53 32.24 2012-06-15 20:41:39.000 167 33380.43 396.49 2303.41 32.23 2012-06-15 20:41:40.000 167 33380.46 396.52 2303.42 32.23 2012-06-15 20:41:41.000 167 33380.55 396.50 2303.46 32.23 2012-06-15 20:41:42.000 167 33380.51 396.52 2303.39 32.23 2012-06-15 20:41:43.000 167 33380.46 396.52 2303.36 32.23 2012-06-15 20:41:44.000 167 33380.49 396.49 2303.38 32.23 2012-06-15 20:41:45.000 167 33380.62 396.53 2303.39 32.23 2012-06-15 20:41:46.000 167 33380.45 396.54 2303.42 32.23 2012-06-15 20:41:47.000 167 33380.55 396.50 2303.36 32.23 2012-06-15 20:41:48.000 167 33380.57 396.52 2303.43 32.23 2012-06-15 20:41:49.000 167 33380.54 396.53 2303.47 32.23 2012-06-15 20:41:50.000 167 33380.58 396.57 2303.45 32.23 2012-06-15 20:41:51.000 167 33380.54 396.55 2303.46 32.23 2012-06-15 20:41:52.000 167 33380.52 396.54 2303.40 32.23 2012-06-15 20:41:53.000 167 33380.48 396.54 2303.39 32.23 2012-06-15 20:41:54.000 167 33380.49 396.50 2303.39 32.23 2012-06-15 20:41:55.000 167 33380.59 396.55 2303.44 32.23 2012-06-15 20:41:56.000 167 33380.52 396.54 2303.49 32.23 2012-06-15 20:41:57.000 167 33380.64 396.56 2303.41 32.24 2012-06-15 20:41:58.000 167 33380.57 396.54 2303.33 32.23 2012-06-15 20:41:59.000 167 33380.52 396.55 2303.37 32.23 2012-06-15 20:42:00.000 167 33380.61 396.56 2303.42 32.23 2012-06-15 20:42:01.000 167 33380.61 396.59 2303.38 32.23 2012-06-15 20:42:02.000 167 33380.48 396.61 2303.37 32.23 2012-06-15 20:42:03.000 167 33380.65 396.57 2303.39 32.23 2012-06-15 20:42:04.000 167 33380.54 396.53 2303.33 32.23 2012-06-15 20:42:05.000 167 33380.64 396.58 2303.39 32.23 2012-06-15 20:42:06.000 167 33380.61 396.56 2303.39 32.24 2012-06-15 20:42:07.000 167 33380.52 396.57 2303.36 32.23 2012-06-15 20:42:08.000 167 33380.60 396.60 2303.45 32.24 2012-06-15 20:42:09.000 167 33380.43 396.59 2303.37 32.23 2012-06-15 20:42:10.000 167 33380.48 396.57 2303.32 32.23 2012-06-15 20:42:11.000 167 33380.55 396.59 2303.47 32.23 2012-06-15 20:42:12.000 167 33380.61 396.55 2303.39 32.23 2012-06-15 20:42:12.000 167 33380.48 396.58 2303.32 32.24 2012-06-15 20:42:14.000 167 33380.58 396.60 2303.36 32.23 2012-06-15 20:42:15.000 167 33380.43 396.59 2303.36 32.23 2012-06-15 20:42:16.000 167 33380.51 396.56 2303.37 32.23 2012-06-15 20:42:17.000 167 33380.51 396.58 2303.35 32.23 2012-06-15 20:42:18.000 167 33380.55 396.59 2303.28 32.23 2012-06-15 20:42:19.000 167 33380.51 396.61 2303.40 32.23 2012-06-15 20:42:20.000 167 33380.57 396.60 2303.35 32.24 2012-06-15 20:42:21.000 167 33380.56 396.63 2303.39 32.24 2012-06-15 20:42:22.000 167 33380.52 396.64 2303.34 32.24 2012-06-15 20:42:23.000 167 33380.58 396.65 2303.41 32.23 2012-06-15 20:42:24.000 167 33380.60 396.67 2303.37 32.24 2012-06-15 20:42:25.000 167 33380.55 396.61 2303.37 32.24 2012-06-15 20:42:25.000 167 33380.43 396.66 2303.33 32.24 2012-06-15 20:42:27.000 167 33380.60 396.69 2303.39 32.24 2012-06-15 20:42:28.000 167 33380.52 396.64 2303.36 32.24 2012-06-15 20:42:29.000 167 33380.51 396.67 2303.39 32.24 2012-06-15 20:42:30.000 167 33380.58 396.71 2303.31 32.24 2012-06-15 20:42:31.000 167 33380.57 396.71 2303.36 32.24 2012-06-15 20:42:32.000 167 33380.56 396.68 2303.44 32.24 2012-06-15 20:42:33.000 167 33380.55 396.67 2303.40 32.24 2012-06-15 20:42:34.000 167 33380.54 396.67 2303.44 32.24 2012-06-15 20:42:35.000 167 33380.55 396.71 2303.40 32.24 2012-06-15 20:42:36.000 167 33380.68 396.71 2303.40 32.24 2012-06-15 20:42:37.000 167 33380.69 396.70 2303.43 32.24 2012-06-15 20:42:38.000 167 33380.57 396.69 2303.39 32.24 2012-06-15 20:42:39.000 167 33380.64 396.71 2303.43 32.24 2012-06-15 20:42:40.000 167 33380.61 396.71 2303.46 32.24 2012-06-15 20:42:41.000 167 33380.57 396.71 2303.41 32.24 2012-06-15 20:42:42.000 167 33380.66 396.71 2303.44 32.24 2012-06-15 20:42:43.000 167 33380.51 396.71 2303.45 32.24 2012-06-15 20:42:44.000 167 33380.63 396.73 2303.38 32.24 2012-06-15 20:42:45.000 167 33380.58 396.71 2303.42 32.24 2012-06-15 20:42:46.000 167 33380.60 396.69 2303.46 32.24 2012-06-15 20:42:47.000 167 33380.57 396.77 2303.41 32.24 2012-06-15 20:42:48.000 167 33380.61 396.75 2303.38 32.24 2012-06-15 20:42:49.000 167 33380.57 396.77 2303.35 32.24 2012-06-15 20:42:50.000 167 33380.61 396.75 2303.39 32.24 2012-06-15 20:42:51.000 167 33380.68 396.76 2303.44 32.24 2012-06-15 20:42:52.000 167 33380.71 396.75 2303.43 32.24 2012-06-15 20:42:53.000 167 33380.72 396.78 2303.27 32.24 2012-06-15 20:42:54.000 167 33380.71 396.77 2303.43 32.24 2012-06-15 20:42:55.000 167 33380.65 396.77 2303.37 32.24 2012-06-15 20:42:56.000 167 33380.62 396.77 2303.46 32.24 2012-06-15 20:42:57.000 167 33380.60 396.80 2303.41 32.24 2012-06-15 20:42:58.000 167 33380.62 396.79 2303.36 32.24 2012-06-15 20:42:59.000 167 33380.72 396.77 2303.43 32.24 2012-06-15 20:43:00.000 167 33380.69 396.84 2303.52 32.24 2012-06-15 20:43:01.000 167 33380.57 396.80 2303.42 32.24 2012-06-15 20:43:02.000 167 33380.69 396.83 2303.43 32.24 2012-06-15 20:43:03.000 167 33380.58 396.78 2303.45 32.24 2012-06-15 20:43:04.000 167 33380.63 396.77 2303.45 32.24 2012-06-15 20:43:05.000 167 33380.64 396.83 2303.41 32.24 2012-06-15 20:43:06.000 167 33380.69 396.82 2303.43 32.24 2012-06-15 20:43:06.000 167 33380.70 396.81 2303.39 32.24 2012-06-15 20:43:08.000 167 33380.60 396.80 2303.56 32.24 2012-06-15 20:43:09.000 167 33380.71 396.83 2303.41 32.24 2012-06-15 20:43:10.000 167 33380.50 396.86 2303.39 32.24 2012-06-15 20:43:11.000 167 33380.63 396.76 2303.47 32.24 2012-06-15 20:43:12.000 167 33380.63 396.83 2303.39 32.24 2012-06-15 20:43:13.000 167 33380.62 396.78 2303.37 32.24 2012-06-15 20:43:14.000 167 33380.51 396.81 2303.37 32.24 2012-06-15 20:43:15.000 167 33380.61 396.81 2303.43 32.24 2012-06-15 20:43:16.000 167 33380.49 396.81 2303.46 32.24 2012-06-15 20:43:17.000 167 33380.63 396.78 2303.43 32.24 2012-06-15 20:43:18.000 167 33380.51 396.79 2303.41 32.24 2012-06-15 20:43:19.000 167 33380.50 396.81 2303.43 32.24 2012-06-15 20:43:19.000 167 33380.52 396.80 2303.48 32.24 2012-06-15 20:43:21.000 167 33380.60 396.77 2303.49 32.24 2012-06-15 20:43:22.000 167 33380.65 396.80 2303.47 32.24 2012-06-15 20:43:23.000 167 33380.65 396.84 2303.37 32.24 2012-06-15 20:43:24.000 167 33380.55 396.76 2303.53 32.24 2012-06-15 20:43:25.000 167 33380.60 396.82 2303.46 32.24 2012-06-15 20:43:26.000 167 33380.59 396.77 2303.47 32.24 2012-06-15 20:43:27.000 167 33380.62 396.74 2303.46 32.24 2012-06-15 20:43:28.000 167 33380.51 396.76 2303.47 32.24 2012-06-15 20:43:29.000 167 33380.62 396.79 2303.50 32.24 2012-06-15 20:43:30.000 167 33380.57 396.77 2303.40 32.24 2012-06-15 20:43:31.000 167 33380.61 396.81 2303.45 32.24 2012-06-15 20:43:32.000 167 33380.52 396.81 2303.41 32.24 2012-06-15 20:43:33.000 167 33380.51 396.80 2303.43 32.24 2012-06-15 20:43:34.000 167 33380.49 396.76 2303.48 32.24 2012-06-15 20:43:35.000 167 33380.58 396.81 2303.37 32.24 2012-06-15 20:43:36.000 167 33380.52 396.78 2303.55 32.24 2012-06-15 20:43:37.000 167 33380.51 396.77 2303.35 32.24 2012-06-15 20:43:38.000 167 33380.65 396.81 2303.41 32.24 2012-06-15 20:43:39.000 167 33380.40 396.76 2303.42 32.24 2012-06-15 20:43:40.000 167 33380.52 396.73 2303.41 32.24 2012-06-15 20:43:41.000 167 33380.54 396.75 2303.41 32.24 2012-06-15 20:43:42.000 167 33380.55 396.82 2303.39 32.24 2012-06-15 20:43:43.000 167 33380.60 396.79 2303.49 32.24 2012-06-15 20:43:44.000 167 33380.48 396.76 2303.45 32.24 2012-06-15 20:43:45.000 167 33380.52 396.77 2303.39 32.24 2012-06-15 20:43:46.000 167 33380.49 396.77 2303.46 32.24 2012-06-15 20:43:47.000 167 33380.62 396.81 2303.47 32.24 2012-06-15 20:43:48.000 167 33380.54 396.79 2303.45 32.24 2012-06-15 20:43:49.000 167 33380.55 396.77 2303.55 32.24 2012-06-15 20:43:50.000 167 33380.52 396.80 2303.50 32.24 2012-06-15 20:43:51.000 167 33380.47 396.78 2303.41 32.24 2012-06-15 20:43:52.000 167 33380.54 396.80 2303.49 32.24 2012-06-15 20:43:53.000 167 33380.56 396.75 2303.34 32.24 2012-06-15 20:43:54.000 167 33380.58 396.74 2303.40 32.24 2012-06-15 20:43:55.000 167 33380.62 396.77 2303.45 32.24 2012-06-15 20:43:56.000 167 33380.51 396.77 2303.39 32.24 2012-06-15 20:43:57.000 167 33380.48 396.77 2303.50 32.24 2012-06-15 20:43:58.000 167 33380.47 396.77 2303.49 32.24 2012-06-15 20:43:59.000 167 33380.55 396.75 2303.45 32.24 2012-06-15 20:44:00.000 167 33380.42 396.75 2303.35 32.24 2012-06-15 20:44:00.000 167 33380.61 396.76 2303.48 32.24 2012-06-15 20:44:02.000 167 33380.52 396.74 2303.45 32.24 2012-06-15 20:44:03.000 167 33380.61 396.76 2303.38 32.24 2012-06-15 20:44:04.000 167 33380.52 396.76 2303.35 32.24 2012-06-15 20:44:05.000 167 33380.53 396.74 2303.37 32.24 2012-06-15 20:44:06.000 167 33380.54 396.74 2303.42 32.24 2012-06-15 20:44:07.000 167 33380.55 396.70 2303.43 32.24 2012-06-15 20:44:08.000 167 33380.49 396.73 2303.34 32.24 2012-06-15 20:44:09.000 167 33380.59 396.75 2303.44 32.24 2012-06-15 20:44:10.000 167 33380.52 396.71 2303.46 32.24 2012-06-15 20:44:11.000 167 33380.60 396.72 2303.40 32.24 2012-06-15 20:44:12.000 167 33380.55 396.77 2303.39 32.24 2012-06-15 20:44:13.000 167 33380.52 396.74 2303.45 32.24 2012-06-15 20:44:13.000 167 33380.60 396.80 2303.42 32.24 2012-06-15 20:44:15.000 167 33380.65 396.71 2303.40 32.24 2012-06-15 20:44:16.000 167 33380.51 396.74 2303.42 32.24 2012-06-15 20:44:17.000 167 33380.57 396.71 2303.44 32.24 2012-06-15 20:44:18.000 167 33380.57 396.71 2303.33 32.24 2012-06-15 20:44:19.000 167 33380.59 396.76 2303.40 32.24 2012-06-15 20:44:20.000 167 33380.70 396.75 2303.39 32.24 2012-06-15 20:44:21.000 167 33380.57 396.74 2303.38 32.24 2012-06-15 20:44:22.000 167 33380.60 396.70 2303.44 32.24 2012-06-15 20:44:23.000 167 33380.58 396.73 2303.45 32.24 2012-06-15 20:44:24.000 167 33380.57 396.73 2303.42 32.24 2012-06-15 20:44:25.000 167 33380.59 396.77 2303.40 32.24 2012-06-15 20:44:26.000 167 33380.56 396.72 2303.39 32.24 2012-06-15 20:44:27.000 167 33380.63 396.73 2303.46 32.24 2012-06-15 20:44:28.000 167 33380.57 396.72 2303.42 32.24 2012-06-15 20:44:29.000 167 33380.56 396.74 2303.42 32.24 2012-06-15 20:44:30.000 167 33380.63 396.76 2303.41 32.24 2012-06-15 20:44:31.000 167 33380.61 396.71 2303.40 32.24 2012-06-15 20:44:32.000 167 33380.56 396.73 2303.46 32.24 2012-06-15 20:44:33.000 167 33380.58 396.77 2303.41 32.24 2012-06-15 20:44:34.000 167 33380.61 396.73 2303.43 32.24 2012-06-15 20:44:35.000 167 33380.68 396.74 2303.40 32.24 2012-06-15 20:44:36.000 167 33380.61 396.74 2303.38 32.24 2012-06-15 20:44:37.000 167 33380.54 396.74 2303.38 32.24 2012-06-15 20:44:38.000 167 33380.71 396.77 2303.37 32.24 2012-06-15 20:44:39.000 167 33380.61 396.73 2303.44 32.24 2012-06-15 20:44:40.000 167 33380.71 396.73 2303.31 32.24 2012-06-15 20:44:41.000 167 33380.67 396.75 2303.37 32.24 2012-06-15 20:44:42.000 167 33380.64 396.78 2303.43 32.24 2012-06-15 20:44:43.000 167 33380.62 396.77 2303.41 32.24 2012-06-15 20:44:44.000 167 33380.60 396.75 2303.35 32.24 2012-06-15 20:44:45.000 167 33380.63 396.77 2303.42 32.24 2012-06-15 20:44:46.000 167 33380.64 396.75 2303.45 32.24 2012-06-15 20:44:47.000 167 33380.65 396.76 2303.39 32.24 2012-06-15 20:44:48.000 167 33380.67 396.75 2303.42 32.24 2012-06-15 20:44:49.000 167 33380.70 396.77 2303.32 32.24 2012-06-15 20:44:50.000 167 33380.56 396.78 2303.37 32.24 2012-06-15 20:44:51.000 167 33380.68 396.78 2303.40 32.24 2012-06-15 20:44:52.000 167 33380.67 396.75 2303.36 32.24 2012-06-15 20:44:53.000 167 33380.72 396.74 2303.41 32.24 2012-06-15 20:44:54.000 167 33380.71 396.76 2303.40 32.24 2012-06-15 20:44:54.000 167 33380.64 396.74 2303.35 32.24 2012-06-15 20:44:56.000 167 33380.74 396.72 2303.32 32.24 2012-06-15 20:44:57.000 167 33380.59 396.75 2303.46 32.24 2012-06-15 20:44:58.000 167 33380.61 396.74 2303.36 32.24 2012-06-15 20:44:59.000 167 33380.58 396.77 2303.49 32.24 2012-06-15 20:45:00.000 167 33380.61 396.71 2303.38 32.24 2012-06-15 20:45:01.000 167 33380.58 396.74 2303.38 32.24 2012-06-15 20:45:02.000 167 33380.58 396.76 2303.34 32.24 2012-06-15 20:45:03.000 167 33380.76 396.74 2303.33 32.24 2012-06-15 20:45:04.000 167 33380.70 396.72 2303.30 32.24 2012-06-15 20:45:05.000 167 33380.64 396.75 2303.35 32.24 2012-06-15 20:45:06.000 167 33380.58 396.72 2303.34 32.24 2012-06-15 20:45:07.000 167 33380.66 396.71 2303.31 32.24 2012-06-15 20:45:07.000 167 33380.54 396.71 2303.40 32.24 2012-06-15 20:45:09.000 167 33380.67 396.74 2303.45 32.24 2012-06-15 20:45:10.000 167 33380.64 396.73 2303.39 32.24 2012-06-15 20:45:11.000 167 33380.67 396.74 2303.31 32.24 2012-06-15 20:45:12.000 167 33380.65 396.74 2303.37 32.24 2012-06-15 20:45:13.000 167 33380.59 396.71 2303.34 32.24 2012-06-15 20:45:14.000 167 33380.57 396.73 2303.34 32.24 2012-06-15 20:45:15.000 167 33380.66 396.71 2303.36 32.24 2012-06-15 20:45:16.000 167 33380.68 396.74 2303.39 32.24 2012-06-15 20:45:17.000 167 33380.54 396.69 2303.35 32.24 2012-06-15 20:45:18.000 167 33380.67 396.74 2303.32 32.24 2012-06-15 20:45:19.000 167 33380.55 396.71 2303.28 32.24 2012-06-15 20:45:20.000 167 33380.60 396.73 2303.40 32.24 2012-06-15 20:45:21.000 167 33380.71 396.74 2303.30 32.24 2012-06-15 20:45:22.000 167 33380.57 396.75 2303.40 32.24 2012-06-15 20:45:23.000 167 33380.68 396.70 2303.36 32.24 2012-06-15 20:45:24.000 167 33380.57 396.73 2303.37 32.24 2012-06-15 20:45:25.000 167 33380.53 396.70 2303.35 32.24 2012-06-15 20:45:26.000 167 33380.55 396.69 2303.37 32.24 2012-06-15 20:45:27.000 167 33380.57 396.74 2303.34 32.24 2012-06-15 20:45:28.000 167 33380.59 396.74 2303.38 32.24 2012-06-15 20:45:29.000 167 33380.65 396.69 2303.32 32.24 2012-06-15 20:45:30.000 167 33380.60 396.71 2303.35 32.24 2012-06-15 20:45:31.000 167 33380.57 396.69 2303.34 32.24 2012-06-15 20:45:32.000 167 33380.60 396.71 2303.39 32.24 2012-06-15 20:45:33.000 167 33380.65 396.72 2303.33 32.24 2012-06-15 20:45:34.000 167 33380.61 396.71 2303.31 32.24 2012-06-15 20:45:35.000 167 33380.65 396.69 2303.37 32.24 2012-06-15 20:45:36.000 167 33380.67 396.73 2303.36 32.24 2012-06-15 20:45:37.000 167 33380.74 396.71 2303.30 32.24 2012-06-15 20:45:38.000 167 33380.66 396.71 2303.38 32.24 2012-06-15 20:45:39.000 167 33380.57 396.74 2303.32 32.24 2012-06-15 20:45:40.000 167 33380.61 396.72 2303.32 32.24 2012-06-15 20:45:41.000 167 33380.65 396.72 2303.31 32.24 2012-06-15 20:45:42.000 167 33380.68 396.70 2303.36 32.24 2012-06-15 20:45:43.000 167 33380.68 396.71 2303.30 32.24 2012-06-15 20:45:44.000 167 33380.74 396.70 2303.34 32.24 2012-06-15 20:45:45.000 167 33380.71 396.77 2303.41 32.24 2012-06-15 20:45:46.000 167 33380.73 396.77 2303.41 32.24 2012-06-15 20:45:47.000 167 33380.79 396.73 2303.30 32.24 2012-06-15 20:45:48.000 167 33380.68 396.79 2303.36 32.24 2012-06-15 20:45:48.000 167 33380.70 396.75 2303.34 32.24 2012-06-15 20:45:50.000 167 33380.65 396.77 2303.27 32.24 2012-06-15 20:45:51.000 167 33380.86 396.75 2303.36 32.24 2012-06-15 20:45:52.000 167 33380.74 396.78 2303.35 32.24 2012-06-15 20:45:53.000 167 33380.73 396.77 2303.41 32.24 2012-06-15 20:45:54.000 167 33380.76 396.82 2303.37 32.24 2012-06-15 20:45:55.000 167 33380.76 396.74 2303.27 32.24 2012-06-15 20:45:56.000 167 33380.65 396.80 2303.30 32.24 2012-06-15 20:45:57.000 167 33380.83 396.79 2303.35 32.24 2012-06-15 20:45:58.000 167 33380.74 396.79 2303.36 32.24 2012-06-15 20:45:59.000 167 33380.69 396.84 2303.40 32.24 2012-06-15 20:46:00.000 167 33380.70 396.81 2303.30 32.24 2012-06-15 20:46:01.000 167 33380.69 396.76 2303.35 32.24 2012-06-15 20:46:01.000 167 33380.63 396.80 2303.33 32.24 2012-06-15 20:46:03.000 167 33380.61 396.78 2303.27 32.24 2012-06-15 20:46:04.000 167 33380.52 396.77 2303.27 32.24 2012-06-15 20:46:05.000 167 33380.64 396.77 2303.36 32.24 2012-06-15 20:46:06.000 167 33380.66 396.83 2303.36 32.24 2012-06-15 20:46:07.000 167 33380.63 396.81 2303.42 32.24 2012-06-15 20:46:08.000 167 33380.66 396.80 2303.39 32.24 2012-06-15 20:46:09.000 167 33380.63 396.81 2303.37 32.24 2012-06-15 20:46:10.000 167 33380.64 396.82 2303.36 32.24 2012-06-15 20:46:11.000 167 33380.61 396.81 2303.36 32.24 2012-06-15 20:46:12.000 167 33380.68 396.83 2303.41 32.24 2012-06-15 20:46:13.000 167 33380.67 396.79 2303.36 32.24 2012-06-15 20:46:14.000 167 33380.66 396.80 2303.37 32.24 2012-06-15 20:46:15.000 167 33380.73 396.80 2303.52 32.24 2012-06-15 20:46:16.000 167 33380.60 396.78 2303.33 32.24 2012-06-15 20:46:17.000 167 33380.70 396.78 2303.38 32.24 2012-06-15 20:46:18.000 167 33380.65 396.81 2303.45 32.24 2012-06-15 20:46:19.000 167 33380.62 396.80 2303.43 32.24 2012-06-15 20:46:20.000 167 33380.68 396.81 2303.43 32.24 2012-06-15 20:46:21.000 167 33380.55 396.81 2303.34 32.24 2012-06-15 20:46:22.000 167 33380.72 396.84 2303.29 32.24 2012-06-15 20:46:23.000 167 33380.71 396.83 2303.35 32.24 2012-06-15 20:46:24.000 167 33380.64 396.81 2303.38 32.24 2012-06-15 20:46:25.000 167 33380.72 396.81 2303.40 32.24 2012-06-15 20:46:26.000 167 33380.69 396.82 2303.38 32.24 2012-06-15 20:46:27.000 167 33380.70 396.77 2303.40 32.24 2012-06-15 20:46:28.000 167 33380.77 396.81 2303.35 32.24 2012-06-15 20:46:29.000 167 33380.68 396.80 2303.36 32.24 2012-06-15 20:46:30.000 167 33380.66 396.81 2303.34 32.24 2012-06-15 20:46:31.000 167 33380.70 396.82 2303.40 32.24 2012-06-15 20:46:32.000 167 33380.62 396.78 2303.30 32.24 2012-06-15 20:46:33.000 167 33380.77 396.75 2303.41 32.24 2012-06-15 20:46:34.000 167 33380.69 396.78 2303.39 32.24 2012-06-15 20:46:35.000 167 33380.71 396.78 2303.32 32.24 2012-06-15 20:46:36.000 167 33380.73 396.80 2303.32 32.24 2012-06-15 20:46:37.000 167 33380.73 396.81 2303.33 32.24 2012-06-15 20:46:38.000 167 33380.71 396.85 2303.42 32.24 2012-06-15 20:46:39.000 167 33380.67 396.83 2303.41 32.24 2012-06-15 20:46:40.000 167 33380.66 396.81 2303.39 32.24 2012-06-15 20:46:41.000 167 33380.61 396.76 2303.39 32.24 2012-06-15 20:46:42.000 167 33380.71 396.77 2303.40 32.24 2012-06-15 20:46:42.000 167 33380.76 396.77 2303.29 32.24 2012-06-15 20:46:44.000 167 33380.68 396.79 2303.39 32.24 2012-06-15 20:46:45.000 167 33380.70 396.81 2303.35 32.24 2012-06-15 20:46:46.000 167 33380.82 396.77 2303.27 32.24 2012-06-15 20:46:47.000 167 33380.70 396.77 2303.28 32.24 2012-06-15 20:46:48.000 167 33380.68 396.79 2303.37 32.24 2012-06-15 20:46:49.000 167 33380.63 396.75 2303.42 32.24 2012-06-15 20:46:50.000 167 33380.77 396.75 2303.37 32.24 2012-06-15 20:46:51.000 167 33380.65 396.76 2303.38 32.24 2012-06-15 20:46:52.000 167 33380.61 396.71 2303.30 32.24 2012-06-15 20:46:53.000 167 33380.65 396.71 2303.34 32.24 2012-06-15 20:46:54.000 167 33380.65 396.79 2303.30 32.24 2012-06-15 20:46:55.000 167 33380.71 396.76 2303.37 32.24 2012-06-15 20:46:55.000 167 33380.71 396.71 2303.46 32.24 2012-06-15 20:46:57.000 167 33380.65 396.75 2303.43 32.24 2012-06-15 20:46:58.000 167 33380.70 396.75 2303.25 32.24 2012-06-15 20:46:59.000 167 33380.74 396.73 2303.28 32.24 2012-06-15 20:47:00.000 167 33380.72 396.77 2303.31 32.24 2012-06-15 20:47:01.000 167 33380.76 396.76 2303.40 32.24 2012-06-15 20:47:02.000 167 33380.71 396.75 2303.39 32.24 2012-06-15 20:47:03.000 167 33380.80 396.76 2303.43 32.24 2012-06-15 20:47:04.000 167 33380.76 396.76 2303.36 32.24 2012-06-15 20:47:05.000 167 33380.77 396.75 2303.33 32.24 2012-06-15 20:47:06.000 167 33380.80 396.80 2303.41 32.24 2012-06-15 20:47:07.000 167 33380.75 396.75 2303.40 32.24 2012-06-15 20:47:08.000 167 33380.83 396.81 2303.40 32.24 2012-06-15 20:47:09.000 167 33380.90 396.77 2303.28 32.24 2012-06-15 20:47:10.000 167 33380.76 396.78 2303.28 32.24 2012-06-15 20:47:11.000 167 33380.82 396.77 2303.30 32.24 2012-06-15 20:47:12.000 167 33380.85 396.78 2303.29 32.24 2012-06-15 20:47:13.000 167 33380.87 396.78 2303.33 32.24 2012-06-15 20:47:14.000 167 33380.79 396.79 2303.35 32.24 2012-06-15 20:47:15.000 167 33380.83 396.82 2303.28 32.24 2012-06-15 20:47:16.000 167 33380.84 396.81 2303.27 32.24 2012-06-15 20:47:17.000 167 33380.83 396.83 2303.29 32.24 2012-06-15 20:47:18.000 167 33380.93 396.83 2303.31 32.24 2012-06-15 20:47:19.000 167 33380.84 396.82 2303.32 32.24 2012-06-15 20:47:20.000 167 33380.79 396.81 2303.44 32.24 2012-06-15 20:47:21.000 167 33380.85 396.82 2303.28 32.24 2012-06-15 20:47:22.000 167 33380.94 396.82 2303.31 32.24 2012-06-15 20:47:23.000 167 33380.93 396.80 2303.25 32.24 2012-06-15 20:47:24.000 167 33380.88 396.83 2303.37 32.24 2012-06-15 20:47:25.000 167 33380.88 396.84 2303.34 32.24 2012-06-15 20:47:26.000 167 33380.89 396.86 2303.27 32.24 2012-06-15 20:47:27.000 167 33380.82 396.88 2303.36 32.24 2012-06-15 20:47:28.000 167 33380.88 396.85 2303.37 32.24 2012-06-15 20:47:29.000 167 33380.91 396.84 2303.35 32.24 2012-06-15 20:47:30.000 167 33380.95 396.87 2303.34 32.24 2012-06-15 20:47:31.000 167 33380.90 396.87 2303.38 32.24 2012-06-15 20:47:32.000 167 33380.86 396.86 2303.38 32.24 2012-06-15 20:47:33.000 167 33380.85 396.85 2303.37 32.24 2012-06-15 20:47:34.000 167 33380.90 396.84 2303.36 32.24 2012-06-15 20:47:35.000 167 33380.86 396.86 2303.39 32.24 2012-06-15 20:47:36.000 167 33380.98 396.88 2303.33 32.24 2012-06-15 20:47:36.000 167 33380.79 396.85 2303.32 32.24 2012-06-15 20:47:38.000 167 33380.79 396.84 2303.32 32.24 2012-06-15 20:47:39.000 167 33380.86 396.88 2303.35 32.24 2012-06-15 20:47:40.000 167 33380.88 396.88 2303.36 32.24 2012-06-15 20:47:41.000 167 33380.89 396.86 2303.39 32.24 2012-06-15 20:47:42.000 167 33380.85 396.87 2303.42 32.24 2012-06-15 20:47:43.000 167 33380.82 396.86 2303.34 32.24 2012-06-15 20:47:44.000 167 33380.92 396.89 2303.37 32.24 2012-06-15 20:47:45.000 167 33380.87 396.88 2303.39 32.24 2012-06-15 20:47:46.000 167 33380.86 396.93 2303.45 32.24 2012-06-15 20:47:47.000 167 33380.85 396.91 2303.41 32.24 2012-06-15 20:47:48.000 167 33380.87 396.91 2303.47 32.24 2012-06-15 20:47:49.000 167 33380.93 396.87 2303.41 32.24 2012-06-15 20:47:49.000 167 33380.93 396.87 2303.40 32.24 2012-06-15 20:47:51.000 167 33380.87 396.90 2303.44 32.24 2012-06-15 20:47:52.000 167 33380.94 396.88 2303.46 32.24 2012-06-15 20:47:53.000 167 33380.85 396.92 2303.46 32.24 2012-06-15 20:47:54.000 167 33380.95 396.93 2303.46 32.24 2012-06-15 20:47:55.000 167 33380.86 396.92 2303.45 32.24 2012-06-15 20:47:56.000 167 33380.92 396.90 2303.46 32.24 2012-06-15 20:47:57.000 167 33380.92 396.92 2303.44 32.24 2012-06-15 20:47:58.000 167 33380.95 396.92 2303.47 32.24 2012-06-15 20:47:59.000 167 33380.99 396.91 2303.47 32.24 2012-06-15 20:48:00.000 167 33380.98 396.92 2303.43 32.24 2012-06-15 20:48:01.000 167 33381.03 396.91 2303.43 32.24 2012-06-15 20:48:02.000 167 33380.96 396.89 2303.42 32.24 2012-06-15 20:48:03.000 167 33381.01 396.92 2303.33 32.24 2012-06-15 20:48:04.000 167 33380.99 396.92 2303.47 32.24 2012-06-15 20:48:05.000 167 33380.96 396.89 2303.37 32.24 2012-06-15 20:48:06.000 167 33381.02 396.93 2303.36 32.24 2012-06-15 20:48:07.000 167 33380.97 396.92 2303.38 32.24 2012-06-15 20:48:08.000 167 33380.94 396.90 2303.37 32.24 2012-06-15 20:48:09.000 167 33381.12 396.93 2303.44 32.24 2012-06-15 20:48:10.000 167 33380.98 396.95 2303.35 32.24 2012-06-15 20:48:11.000 167 33380.98 396.93 2303.33 32.24 2012-06-15 20:48:12.000 167 33381.03 396.94 2303.40 32.24 2012-06-15 20:48:13.000 167 33381.07 397.00 2303.38 32.24 2012-06-15 20:48:14.000 167 33380.94 396.95 2303.38 32.24 2012-06-15 20:48:15.000 167 33381.02 396.92 2303.43 32.24 2012-06-15 20:48:16.000 167 33381.05 396.97 2303.39 32.24 2012-06-15 20:48:17.000 167 33381.05 396.95 2303.36 32.24 2012-06-15 20:48:18.000 167 33380.95 396.98 2303.33 32.24 2012-06-15 20:48:19.000 167 33381.07 397.00 2303.41 32.24 2012-06-15 20:48:20.000 167 33381.06 397.00 2303.35 32.24 2012-06-15 20:48:21.000 167 33381.03 397.02 2303.35 32.24 2012-06-15 20:48:22.000 167 33381.09 396.96 2303.41 32.24 2012-06-15 20:48:23.000 167 33381.05 396.94 2303.41 32.24 2012-06-15 20:48:24.000 167 33380.99 396.95 2303.40 32.24 2012-06-15 20:48:25.000 167 33381.01 396.96 2303.38 32.24 2012-06-15 20:48:26.000 167 33380.99 397.03 2303.40 32.24 2012-06-15 20:48:27.000 167 33380.89 396.99 2303.39 32.24 2012-06-15 20:48:28.000 167 33380.96 397.01 2303.41 32.24 2012-06-15 20:48:29.000 167 33380.97 397.00 2303.39 32.24 2012-06-15 20:48:30.000 167 33381.02 396.97 2303.37 32.24 2012-06-15 20:48:30.000 167 33381.04 396.95 2303.37 32.24 2012-06-15 20:48:32.000 167 33381.00 396.94 2303.41 32.24 2012-06-15 20:48:33.000 167 33381.00 396.99 2303.30 32.24 2012-06-15 20:48:34.000 167 33380.90 397.00 2303.43 32.24 2012-06-15 20:48:35.000 167 33380.92 396.98 2303.36 32.24 2012-06-15 20:48:36.000 167 33380.90 396.97 2303.35 32.24 2012-06-15 20:48:37.000 167 33380.99 396.99 2303.39 32.24 2012-06-15 20:48:38.000 167 33380.92 396.99 2303.38 32.24 2012-06-15 20:48:39.000 167 33380.98 397.02 2303.39 32.24 2012-06-15 20:48:40.000 167 33380.90 397.01 2303.39 32.24 2012-06-15 20:48:41.000 167 33380.93 396.99 2303.41 32.24 2012-06-15 20:48:42.000 167 33380.86 396.99 2303.39 32.24 2012-06-15 20:48:43.000 167 33380.86 396.98 2303.39 32.24 2012-06-15 20:48:43.000 167 33380.76 396.94 2303.30 32.24 2012-06-15 20:48:45.000 167 33380.96 397.00 2303.41 32.24 2012-06-15 20:48:46.000 167 33380.86 396.98 2303.37 32.24 2012-06-15 20:48:47.000 167 33380.82 396.93 2303.36 32.24 2012-06-15 20:48:48.000 167 33380.82 396.95 2303.41 32.24 2012-06-15 20:48:49.000 167 33380.84 396.95 2303.40 32.24 2012-06-15 20:48:50.000 167 33380.83 396.96 2303.41 32.24 2012-06-15 20:48:51.000 167 33380.77 396.98 2303.41 32.24 2012-06-15 20:48:52.000 167 33380.83 396.97 2303.46 32.24 2012-06-15 20:48:53.000 167 33380.80 396.94 2303.49 32.24 2012-06-15 20:48:54.000 167 33380.81 396.99 2303.44 32.24 2012-06-15 20:48:55.000 167 33380.77 396.96 2303.49 32.24 2012-06-15 20:48:56.000 167 33380.82 396.98 2303.43 32.24 2012-06-15 20:48:57.000 167 33380.74 396.91 2303.47 32.24 2012-06-15 20:48:58.000 167 33380.82 396.92 2303.45 32.24 2012-06-15 20:48:59.000 167 33380.74 396.91 2303.52 32.24 2012-06-15 20:49:00.000 167 33380.78 396.97 2303.42 32.24 2012-06-15 20:49:01.000 167 33380.73 396.96 2303.40 32.24 2012-06-15 20:49:02.000 167 33380.67 396.98 2303.40 32.24 2012-06-15 20:49:03.000 167 33380.75 396.96 2303.39 32.24 2012-06-15 20:49:04.000 167 33380.62 396.93 2303.55 32.24 2012-06-15 20:49:05.000 167 33380.74 396.94 2303.49 32.24 2012-06-15 20:49:06.000 167 33380.66 396.97 2303.47 32.24 2012-06-15 20:49:07.000 167 33380.71 396.95 2303.56 32.24 2012-06-15 20:49:08.000 167 33380.72 396.97 2303.39 32.24 2012-06-15 20:49:09.000 167 33380.73 396.96 2303.47 32.24 2012-06-15 20:49:10.000 167 33380.70 396.91 2303.48 32.24 2012-06-15 20:49:11.000 167 33380.67 396.89 2303.42 32.24 2012-06-15 20:49:12.000 167 33380.65 396.98 2303.45 32.24 2012-06-15 20:49:13.000 167 33380.67 396.93 2303.41 32.24 2012-06-15 20:49:14.000 167 33380.65 396.91 2303.52 32.24 2012-06-15 20:49:15.000 167 33380.61 396.95 2303.42 32.24 2012-06-15 20:49:16.000 167 33380.67 396.98 2303.46 32.24 2012-06-15 20:49:17.000 167 33380.62 396.99 2303.47 32.24 2012-06-15 20:49:18.000 167 33380.66 396.94 2303.52 32.24 2012-06-15 20:49:19.000 167 33380.75 396.94 2303.52 32.24 2012-06-15 20:49:20.000 167 33380.66 396.96 2303.45 32.24 2012-06-15 20:49:21.000 167 33380.60 396.94 2303.50 32.24 2012-06-15 20:49:22.000 167 33380.74 396.94 2303.55 32.24 2012-06-15 20:49:23.000 167 33380.62 396.94 2303.51 32.24 2012-06-15 20:49:24.000 167 33380.67 396.94 2303.40 32.24 2012-06-15 20:49:24.000 167 33380.59 396.92 2303.47 32.24 2012-06-15 20:49:26.000 167 33380.52 396.94 2303.50 32.24 2012-06-15 20:49:27.000 167 33380.68 396.96 2303.51 32.24 2012-06-15 20:49:28.000 167 33380.54 396.93 2303.62 32.24 2012-06-15 20:49:29.000 167 33380.60 396.89 2303.54 32.24 2012-06-15 20:49:30.000 167 33380.55 396.88 2303.46 32.24 2012-06-15 20:49:31.000 167 33380.62 396.96 2303.51 32.24 2012-06-15 20:49:32.000 167 33380.54 396.94 2303.46 32.24 2012-06-15 20:49:33.000 167 33380.54 396.94 2303.50 32.24 2012-06-15 20:49:34.000 167 33380.53 396.95 2303.50 32.24 2012-06-15 20:49:35.000 167 33380.53 396.91 2303.54 32.24 2012-06-15 20:49:36.000 167 33380.51 396.90 2303.60 32.24 2012-06-15 20:49:37.000 167 33380.52 396.92 2303.50 32.24 2012-06-15 20:49:37.000 167 33380.59 396.92 2303.47 32.24 2012-06-15 20:49:39.000 167 33380.49 396.89 2303.51 32.24 2012-06-15 20:49:40.000 167 33380.62 397.02 2303.56 32.24 2012-06-15 20:49:41.000 167 33380.57 396.94 2303.51 32.24 2012-06-15 20:49:42.000 167 33380.49 396.94 2303.54 32.24 2012-06-15 20:49:43.000 167 33380.52 396.88 2303.47 32.24 2012-06-15 20:49:44.000 167 33380.52 396.93 2303.58 32.24 2012-06-15 20:49:45.000 167 33380.60 396.89 2303.59 32.24 2012-06-15 20:49:46.000 167 33380.49 396.92 2303.42 32.24 2012-06-15 20:49:47.000 167 33380.47 396.90 2303.46 32.24 2012-06-15 20:49:48.000 167 33380.49 396.91 2303.55 32.24 2012-06-15 20:49:49.000 167 33380.55 396.91 2303.51 32.24 2012-06-15 20:49:50.000 167 33380.63 396.87 2303.55 32.24 2012-06-15 20:49:51.000 167 33380.37 396.93 2303.49 32.24 2012-06-15 20:49:52.000 167 33380.38 396.89 2303.50 32.24 2012-06-15 20:49:53.000 167 33380.46 396.89 2303.46 32.24 2012-06-15 20:49:54.000 167 33380.45 396.88 2303.48 32.24 2012-06-15 20:49:55.000 167 33380.52 396.87 2303.49 32.24 2012-06-15 20:49:56.000 167 33380.46 396.84 2303.51 32.24 2012-06-15 20:49:57.000 167 33380.50 396.94 2303.50 32.24 2012-06-15 20:49:58.000 167 33380.52 396.89 2303.47 32.24 2012-06-15 20:49:59.000 167 33380.51 396.86 2303.43 32.24 2012-06-15 20:50:00.000 167 33380.57 396.91 2303.59 32.24 2012-06-15 20:50:01.000 167 33380.60 396.94 2303.39 32.24 2012-06-15 20:50:02.000 167 33380.55 396.93 2303.47 32.24 2012-06-15 20:50:03.000 167 33380.54 396.92 2303.47 32.24 2012-06-15 20:50:04.000 167 33380.55 396.91 2303.46 32.24 2012-06-15 20:50:05.000 167 33380.49 396.91 2303.40 32.24 2012-06-15 20:50:06.000 167 33380.61 396.91 2303.49 32.24 2012-06-15 20:50:07.000 167 33380.51 396.92 2303.48 32.24 2012-06-15 20:50:08.000 167 33380.53 396.95 2303.50 32.24 2012-06-15 20:50:09.000 167 33380.50 396.88 2303.44 32.24 2012-06-15 20:50:10.000 167 33380.58 396.94 2303.56 32.24 2012-06-15 20:50:11.000 167 33380.58 396.91 2303.50 32.24 2012-06-15 20:50:12.000 167 33380.57 396.95 2303.47 32.24 2012-06-15 20:50:13.000 167 33380.56 396.92 2303.49 32.24 2012-06-15 20:50:14.000 167 33380.57 396.89 2303.41 32.24 2012-06-15 20:50:15.000 167 33380.57 396.94 2303.45 32.24 2012-06-15 20:50:16.000 167 33380.49 396.94 2303.56 32.24 2012-06-15 20:50:17.000 167 33380.50 396.94 2303.50 32.24 2012-06-15 20:50:18.000 167 33380.53 396.89 2303.45 32.24 2012-06-15 20:50:18.000 167 33380.61 396.92 2303.50 32.24 2012-06-15 20:50:20.000 167 33380.63 396.93 2303.40 32.24 2012-06-15 20:50:21.000 167 33380.53 396.92 2303.53 32.24 2012-06-15 20:50:22.000 167 33380.60 396.92 2303.46 32.24 2012-06-15 20:50:23.000 167 33380.60 396.92 2303.39 32.24 2012-06-15 20:50:24.000 167 33380.62 396.89 2303.43 32.24 2012-06-15 20:50:25.000 167 33380.64 396.92 2303.39 32.24 2012-06-15 20:50:26.000 167 33380.52 396.92 2303.41 32.24 2012-06-15 20:50:27.000 167 33380.54 396.92 2303.40 32.24 2012-06-15 20:50:28.000 167 33380.68 396.93 2303.44 32.24 2012-06-15 20:50:29.000 167 33380.57 396.95 2303.43 32.24 2012-06-15 20:50:30.000 167 33380.63 396.92 2303.36 32.25 2012-06-15 20:50:31.000 167 33380.62 396.89 2303.43 32.24 2012-06-15 20:50:31.000 167 33380.52 396.89 2303.51 32.24 2012-06-15 20:50:33.000 167 33380.67 396.90 2303.39 32.24 2012-06-15 20:50:34.000 167 33380.61 396.93 2303.46 32.24 2012-06-15 20:50:35.000 167 33380.64 396.92 2303.49 32.24 2012-06-15 20:50:36.000 167 33380.65 396.89 2303.45 32.24 2012-06-15 20:50:37.000 167 33380.69 396.88 2303.51 32.24 2012-06-15 20:50:38.000 167 33380.71 396.90 2303.40 32.24 2012-06-15 20:50:39.000 167 33380.62 396.88 2303.43 32.25 2012-06-15 20:50:40.000 167 33380.64 396.88 2303.47 32.25 2012-06-15 20:50:41.000 167 33380.60 396.86 2303.41 32.25 2012-06-15 20:50:42.000 167 33380.63 396.92 2303.40 32.25 2012-06-15 20:50:43.000 167 33380.62 396.86 2303.41 32.25 2012-06-15 20:50:44.000 167 33380.61 396.86 2303.34 32.24 2012-06-15 20:50:45.000 167 33380.70 396.88 2303.46 32.25 2012-06-15 20:50:46.000 167 33380.61 396.90 2303.45 32.24 2012-06-15 20:50:47.000 167 33380.62 396.87 2303.41 32.24 2012-06-15 20:50:48.000 167 33380.61 396.84 2303.52 32.24 2012-06-15 20:50:49.000 167 33380.62 396.86 2303.46 32.25 2012-06-15 20:50:50.000 167 33380.66 396.88 2303.43 32.25 2012-06-15 20:50:51.000 167 33380.64 396.84 2303.47 32.24 2012-06-15 20:50:52.000 167 33380.65 396.83 2303.36 32.25 2012-06-15 20:50:53.000 167 33380.71 396.82 2303.34 32.25 2012-06-15 20:50:54.000 167 33380.55 396.84 2303.45 32.25 2012-06-15 20:50:55.000 167 33380.64 396.83 2303.39 32.25 2012-06-15 20:50:56.000 167 33380.62 396.83 2303.49 32.25 2012-06-15 20:50:57.000 167 33380.73 396.83 2303.47 32.25 2012-06-15 20:50:58.000 167 33380.52 396.80 2303.45 32.25 2012-06-15 20:50:59.000 167 33380.61 396.83 2303.41 32.24 2012-06-15 20:51:00.000 167 33380.65 396.78 2303.40 32.25 2012-06-15 20:51:01.000 167 33380.69 396.83 2303.40 32.24 2012-06-15 20:51:02.000 167 33380.63 396.81 2303.47 32.24 2012-06-15 20:51:03.000 167 33380.60 396.81 2303.39 32.25 2012-06-15 20:51:04.000 167 33380.70 396.77 2303.47 32.24 2012-06-15 20:51:05.000 167 33380.53 396.78 2303.46 32.24 2012-06-15 20:51:06.000 167 33380.67 396.81 2303.42 32.24 2012-06-15 20:51:07.000 167 33380.61 396.83 2303.42 32.25 2012-06-15 20:51:08.000 167 33380.70 396.81 2303.41 32.24 2012-06-15 20:51:09.000 167 33380.64 396.81 2303.42 32.24 2012-06-15 20:51:10.000 167 33380.48 396.81 2303.41 32.24 2012-06-15 20:51:11.000 167 33380.60 396.77 2303.47 32.24 2012-06-15 20:51:12.000 167 33380.67 396.80 2303.43 32.25 2012-06-15 20:51:12.000 167 33380.63 396.80 2303.40 32.24 2012-06-15 20:51:14.000 167 33380.55 396.78 2303.36 32.25 2012-06-15 20:51:15.000 167 33380.69 396.82 2303.36 32.25 2012-06-15 20:51:16.000 167 33380.64 396.83 2303.39 32.24 2012-06-15 20:51:17.000 167 33380.60 396.79 2303.39 32.24 2012-06-15 20:51:18.000 167 33380.64 396.82 2303.36 32.24 2012-06-15 20:51:19.000 167 33380.71 396.77 2303.40 32.24 2012-06-15 20:51:20.000 167 33380.68 396.77 2303.45 32.25 2012-06-15 20:51:21.000 167 33380.66 396.74 2303.32 32.24 2012-06-15 20:51:22.000 167 33380.69 396.78 2303.32 32.24 2012-06-15 20:51:23.000 167 33380.67 396.75 2303.30 32.24 2012-06-15 20:51:24.000 167 33380.65 396.73 2303.30 32.24 2012-06-15 20:51:25.000 167 33380.70 396.76 2303.37 32.24 2012-06-15 20:51:25.000 167 33380.62 396.75 2303.37 32.25 2012-06-15 20:51:27.000 167 33380.74 396.77 2303.32 32.24 2012-06-15 20:51:28.000 167 33380.74 396.77 2303.34 32.24 2012-06-15 20:51:29.000 167 33380.67 396.80 2303.40 32.24 2012-06-15 20:51:30.000 167 33380.74 396.82 2303.31 32.25 2012-06-15 20:51:31.000 167 33380.77 396.80 2303.37 32.25 2012-06-15 20:51:32.000 167 33380.75 396.81 2303.41 32.25 2012-06-15 20:51:33.000 167 33380.77 396.76 2303.34 32.25 2012-06-15 20:51:34.000 167 33380.70 396.77 2303.37 32.24 2012-06-15 20:51:35.000 167 33380.64 396.74 2303.32 32.24 2012-06-15 20:51:36.000 167 33380.76 396.80 2303.37 32.24 2012-06-15 20:51:37.000 167 33380.62 396.81 2303.37 32.24 2012-06-15 20:51:38.000 167 33380.74 396.78 2303.34 32.24 2012-06-15 20:51:39.000 167 33380.62 396.77 2303.44 32.24 2012-06-15 20:51:40.000 167 33380.72 396.82 2303.32 32.25 2012-06-15 20:51:41.000 167 33380.67 396.84 2303.34 32.25 2012-06-15 20:51:42.000 167 33380.66 396.80 2303.34 32.25 2012-06-15 20:51:43.000 167 33380.74 396.80 2303.28 32.24 2012-06-15 20:51:44.000 167 33380.74 396.86 2303.24 32.25 2012-06-15 20:51:45.000 167 33380.63 396.81 2303.29 32.25 2012-06-15 20:51:46.000 167 33380.71 396.85 2303.29 32.25 2012-06-15 20:51:47.000 167 33380.76 396.82 2303.27 32.25 2012-06-15 20:51:48.000 167 33380.71 396.80 2303.37 32.25 2012-06-15 20:51:49.000 167 33380.69 396.81 2303.41 32.25 2012-06-15 20:51:50.000 167 33380.65 396.82 2303.33 32.25 2012-06-15 20:51:51.000 167 33380.78 396.82 2303.39 32.25 2012-06-15 20:51:52.000 167 33380.77 396.82 2303.30 32.25 2012-06-15 20:51:53.000 167 33380.61 396.83 2303.28 32.25 2012-06-15 20:51:54.000 167 33380.68 396.83 2303.41 32.25 2012-06-15 20:51:55.000 167 33380.73 396.83 2303.38 32.25 2012-06-15 20:51:56.000 167 33380.72 396.88 2303.34 32.25 2012-06-15 20:51:57.000 167 33380.70 396.83 2303.34 32.25 2012-06-15 20:51:58.000 167 33380.75 396.89 2303.44 32.25 2012-06-15 20:51:59.000 167 33380.70 396.87 2303.39 32.25 2012-06-15 20:52:00.000 167 33380.73 396.84 2303.37 32.25 2012-06-15 20:52:01.000 167 33380.69 396.89 2303.36 32.25 2012-06-15 20:52:02.000 167 33380.67 396.88 2303.32 32.25 2012-06-15 20:52:03.000 167 33380.76 396.86 2303.41 32.25 2012-06-15 20:52:04.000 167 33380.76 396.88 2303.41 32.25 2012-06-15 20:52:05.000 167 33380.70 396.93 2303.39 32.25 2012-06-15 20:52:06.000 167 33380.73 396.87 2303.43 32.25 2012-06-15 20:52:06.000 167 33380.66 396.93 2303.37 32.25 2012-06-15 20:52:08.000 167 33380.76 396.92 2303.37 32.25 2012-06-15 20:52:09.000 167 33380.67 396.88 2303.43 32.25 2012-06-15 20:52:10.000 167 33380.76 396.89 2303.39 32.25 2012-06-15 20:52:11.000 167 33380.74 396.88 2303.34 32.25 2012-06-15 20:52:12.000 167 33380.79 396.92 2303.49 32.25 2012-06-15 20:52:13.000 167 33380.74 396.93 2303.32 32.25 2012-06-15 20:52:14.000 167 33380.60 396.85 2303.41 32.25 2012-06-15 20:52:15.000 167 33380.79 396.94 2303.39 32.25 2012-06-15 20:52:16.000 167 33380.74 396.92 2303.40 32.25 2012-06-15 20:52:17.000 167 33380.67 396.92 2303.35 32.25 2012-06-15 20:52:18.000 167 33380.74 396.94 2303.40 32.25 2012-06-15 20:52:19.000 167 33380.79 396.94 2303.32 32.25 2012-06-15 20:52:19.000 167 33380.67 396.95 2303.36 32.25 2012-06-15 20:52:21.000 167 33380.76 396.93 2303.48 32.25 2012-06-15 20:52:22.000 167 33380.68 396.91 2303.39 32.25 2012-06-15 20:52:23.000 167 33380.71 396.89 2303.40 32.25 2012-06-15 20:52:24.000 167 33380.74 396.93 2303.46 32.25 2012-06-15 20:52:25.000 167 33380.71 396.94 2303.45 32.25 2012-06-15 20:52:26.000 167 33380.79 396.92 2303.38 32.25 2012-06-15 20:52:27.000 167 33380.79 396.94 2303.45 32.25 2012-06-15 20:52:28.000 167 33380.60 396.96 2303.34 32.25 2012-06-15 20:52:29.000 167 33380.66 396.96 2303.33 32.25 2012-06-15 20:52:30.000 167 33380.62 396.94 2303.32 32.25 2012-06-15 20:52:31.000 167 33380.76 396.99 2303.41 32.25 2012-06-15 20:52:32.000 167 33380.66 396.98 2303.34 32.25 2012-06-15 20:52:33.000 167 33380.73 396.96 2303.41 32.25 2012-06-15 20:52:34.000 167 33380.71 396.94 2303.43 32.25 2012-06-15 20:52:35.000 167 33380.74 396.94 2303.38 32.25 2012-06-15 20:52:36.000 167 33380.71 396.97 2303.33 32.25 2012-06-15 20:52:37.000 167 33380.79 396.97 2303.35 32.25 2012-06-15 20:52:38.000 167 33380.90 396.98 2303.41 32.25 2012-06-15 20:52:39.000 167 33380.75 397.03 2303.43 32.25 2012-06-15 20:52:40.000 167 33380.75 396.96 2303.41 32.25 2012-06-15 20:52:41.000 167 33380.68 396.96 2303.47 32.25 2012-06-15 20:52:42.000 167 33380.82 397.02 2303.43 32.25 2012-06-15 20:52:43.000 167 33380.76 397.00 2303.43 32.25 2012-06-15 20:52:44.000 167 33380.67 397.07 2303.44 32.25 2012-06-15 20:52:45.000 167 33380.73 397.00 2303.40 32.25 2012-06-15 20:52:46.000 167 33380.74 396.97 2303.48 32.25 2012-06-15 20:52:47.000 167 33380.67 397.01 2303.46 32.25 2012-06-15 20:52:48.000 167 33380.73 397.04 2303.44 32.25 2012-06-15 20:52:49.000 167 33380.76 397.05 2303.36 32.25 2012-06-15 20:52:50.000 167 33380.70 397.06 2303.48 32.25 2012-06-15 20:52:51.000 167 33380.83 397.06 2303.37 32.25 2012-06-15 20:52:52.000 167 33380.76 397.07 2303.39 32.25 2012-06-15 20:52:53.000 167 33380.76 397.11 2303.36 32.25 2012-06-15 20:52:54.000 167 33380.71 397.07 2303.43 32.25 2012-06-15 20:52:55.000 167 33380.77 397.08 2303.38 32.25 2012-06-15 20:52:56.000 167 33380.77 397.05 2303.42 32.25 2012-06-15 20:52:57.000 167 33380.79 397.07 2303.40 32.25 2012-06-15 20:52:58.000 167 33380.77 397.10 2303.43 32.25 2012-06-15 20:52:59.000 167 33380.78 397.10 2303.36 32.25 2012-06-15 20:53:00.000 167 33380.68 397.14 2303.43 32.25 2012-06-15 20:53:00.000 167 33380.77 397.09 2303.41 32.25 2012-06-15 20:53:02.000 167 33380.83 397.13 2303.39 32.25 2012-06-15 20:53:03.000 167 33380.65 397.13 2303.39 32.25 2012-06-15 20:53:04.000 167 33380.74 397.17 2303.47 32.25 2012-06-15 20:53:05.000 167 33380.74 397.14 2303.40 32.25 2012-06-15 20:53:06.000 167 33380.76 397.12 2303.49 32.25 2012-06-15 20:53:07.000 167 33380.76 397.17 2303.41 32.25 2012-06-15 20:53:08.000 167 33380.77 397.15 2303.47 32.25 2012-06-15 20:53:09.000 167 33380.82 397.13 2303.46 32.25 2012-06-15 20:53:10.000 167 33380.73 397.15 2303.50 32.25 2012-06-15 20:53:11.000 167 33380.77 397.13 2303.45 32.25 2012-06-15 20:53:12.000 167 33380.80 397.14 2303.40 32.25 2012-06-15 20:53:13.000 167 33380.82 397.14 2303.50 32.25 2012-06-15 20:53:13.000 167 33380.72 397.15 2303.39 32.25 2012-06-15 20:53:15.000 167 33380.77 397.18 2303.39 32.25 2012-06-15 20:53:16.000 167 33380.71 397.17 2303.47 32.25 2012-06-15 20:53:17.000 167 33380.66 397.19 2303.46 32.25 2012-06-15 20:53:18.000 167 33380.77 397.19 2303.44 32.25 2012-06-15 20:53:19.000 167 33380.74 397.19 2303.49 32.25 2012-06-15 20:53:20.000 167 33380.59 397.21 2303.41 32.25 2012-06-15 20:53:21.000 167 33380.83 397.22 2303.44 32.25 2012-06-15 20:53:22.000 167 33380.71 397.21 2303.49 32.25 2012-06-15 20:53:23.000 167 33380.79 397.20 2303.47 32.25 2012-06-15 20:53:24.000 167 33380.79 397.18 2303.46 32.25 2012-06-15 20:53:25.000 167 33380.79 397.21 2303.45 32.25 2012-06-15 20:53:26.000 167 33380.82 397.24 2303.50 32.25 2012-06-15 20:53:27.000 167 33380.77 397.25 2303.46 32.25 2012-06-15 20:53:28.000 167 33380.82 397.25 2303.49 32.25 2012-06-15 20:53:29.000 167 33380.73 397.26 2303.47 32.25 2012-06-15 20:53:30.000 167 33380.77 397.24 2303.38 32.25 2012-06-15 20:53:31.000 167 33380.86 397.26 2303.47 32.25 2012-06-15 20:53:32.000 167 33380.77 397.24 2303.50 32.25 2012-06-15 20:53:33.000 167 33380.76 397.31 2303.50 32.25 2012-06-15 20:53:34.000 167 33380.81 397.29 2303.40 32.25 2012-06-15 20:53:35.000 167 33380.76 397.25 2303.43 32.25 2012-06-15 20:53:36.000 167 33380.73 397.31 2303.45 32.25 2012-06-15 20:53:37.000 167 33380.73 397.23 2303.49 32.25 2012-06-15 20:53:38.000 167 33380.81 397.29 2303.49 32.25 2012-06-15 20:53:39.000 167 33380.79 397.26 2303.50 32.25 2012-06-15 20:53:40.000 167 33380.64 397.30 2303.45 32.25 2012-06-15 20:53:41.000 167 33380.76 397.30 2303.46 32.25 2012-06-15 20:53:42.000 167 33380.76 397.33 2303.51 32.25 2012-06-15 20:53:43.000 167 33380.78 397.27 2303.47 32.25 2012-06-15 20:53:44.000 167 33380.71 397.31 2303.52 32.25 2012-06-15 20:53:45.000 167 33380.74 397.39 2303.47 32.25 2012-06-15 20:53:46.000 167 33380.86 397.34 2303.41 32.25 2012-06-15 20:53:47.000 167 33380.78 397.34 2303.43 32.25 2012-06-15 20:53:48.000 167 33380.84 397.36 2303.52 32.25 2012-06-15 20:53:49.000 167 33380.73 397.34 2303.56 32.25 2012-06-15 20:53:50.000 167 33380.77 397.35 2303.46 32.25 2012-06-15 20:53:51.000 167 33380.73 397.34 2303.52 32.25 2012-06-15 20:53:52.000 167 33380.78 397.37 2303.45 32.25 2012-06-15 20:53:53.000 167 33380.74 397.38 2303.42 32.25 2012-06-15 20:53:54.000 167 33380.84 397.36 2303.53 32.25 2012-06-15 20:53:54.000 167 33380.71 397.34 2303.57 32.25 2012-06-15 20:53:56.000 167 33380.74 397.37 2303.47 32.25 2012-06-15 20:53:57.000 167 33380.79 397.35 2303.49 32.25 2012-06-15 20:53:58.000 167 33380.73 397.35 2303.46 32.25 2012-06-15 20:53:59.000 167 33380.69 397.34 2303.44 32.25 2012-06-15 20:54:00.000 167 33380.74 397.36 2303.47 32.25 2012-06-15 20:54:01.000 167 33380.79 397.31 2303.44 32.25 2012-06-15 20:54:02.000 167 33380.82 397.37 2303.52 32.25 2012-06-15 20:54:03.000 167 33380.71 397.36 2303.63 32.25 2012-06-15 20:54:04.000 167 33380.77 397.37 2303.54 32.25 2012-06-15 20:54:05.000 167 33380.70 397.34 2303.57 32.25 2012-06-15 20:54:06.000 167 33380.66 397.36 2303.49 32.25 2012-06-15 20:54:07.000 167 33380.68 397.38 2303.52 32.25 2012-06-15 20:54:07.000 167 33380.69 397.37 2303.46 32.25 2012-06-15 20:54:09.000 167 33380.74 397.32 2303.46 32.25 2012-06-15 20:54:10.000 167 33380.59 397.32 2303.47 32.25 2012-06-15 20:54:11.000 167 33380.59 397.37 2303.53 32.25 2012-06-15 20:54:12.000 167 33380.54 397.37 2303.58 32.25 2012-06-15 20:54:13.000 167 33380.66 397.35 2303.58 32.25 2012-06-15 20:54:14.000 167 33380.61 397.30 2303.56 32.25 2012-06-15 20:54:15.000 167 33380.64 397.33 2303.52 32.25 2012-06-15 20:54:16.000 167 33380.61 397.35 2303.49 32.25 2012-06-15 20:54:17.000 167 33380.63 397.33 2303.52 32.25 2012-06-15 20:54:18.000 167 33380.57 397.37 2303.56 32.25 2012-06-15 20:54:19.000 167 33380.64 397.31 2303.62 32.25 2012-06-15 20:54:20.000 167 33380.61 397.35 2303.53 32.25 2012-06-15 20:54:21.000 167 33380.72 397.37 2303.58 32.25 2012-06-15 20:54:22.000 167 33380.58 397.33 2303.55 32.25 2012-06-15 20:54:23.000 167 33380.57 397.32 2303.53 32.25 2012-06-15 20:54:24.000 167 33380.62 397.32 2303.47 32.25 2012-06-15 20:54:25.000 167 33380.60 397.29 2303.58 32.25 2012-06-15 20:54:26.000 167 33380.60 397.29 2303.62 32.25 2012-06-15 20:54:27.000 167 33380.61 397.32 2303.58 32.25 2012-06-15 20:54:28.000 167 33380.55 397.31 2303.62 32.25 2012-06-15 20:54:29.000 167 33380.56 397.31 2303.62 32.25 2012-06-15 20:54:30.000 167 33380.55 397.31 2303.54 32.25 2012-06-15 20:54:31.000 167 33380.59 397.33 2303.60 32.25 2012-06-15 20:54:32.000 167 33380.60 397.31 2303.61 32.25 2012-06-15 20:54:33.000 167 33380.60 397.33 2303.60 32.25 2012-06-15 20:54:34.000 167 33380.40 397.30 2303.45 32.25 2012-06-15 20:54:35.000 167 33380.54 397.25 2303.47 32.25 2012-06-15 20:54:36.000 167 33380.49 397.25 2303.57 32.25 2012-06-15 20:54:37.000 167 33380.53 397.28 2303.62 32.25 2012-06-15 20:54:38.000 167 33380.57 397.28 2303.60 32.25 2012-06-15 20:54:39.000 167 33380.49 397.29 2303.55 32.25 2012-06-15 20:54:40.000 167 33380.48 397.28 2303.56 32.25 2012-06-15 20:54:41.000 167 33380.46 397.33 2303.58 32.25 2012-06-15 20:54:42.000 167 33380.62 397.33 2303.59 32.25 2012-06-15 20:54:43.000 167 33380.50 397.27 2303.55 32.25 2012-06-15 20:54:44.000 167 33380.45 397.32 2303.54 32.25 2012-06-15 20:54:45.000 167 33380.46 397.34 2303.50 32.25 2012-06-15 20:54:46.000 167 33380.54 397.31 2303.55 32.25 2012-06-15 20:54:47.000 167 33380.48 397.29 2303.55 32.25 2012-06-15 20:54:48.000 167 33380.46 397.29 2303.63 32.25 2012-06-15 20:54:48.000 167 33380.43 397.26 2303.55 32.25 2012-06-15 20:54:50.000 167 33380.41 397.27 2303.48 32.25 2012-06-15 20:54:51.000 167 33380.52 397.24 2303.55 32.25 2012-06-15 20:54:52.000 167 33380.43 397.29 2303.66 32.25 2012-06-15 20:54:53.000 167 33380.49 397.30 2303.61 32.25 2012-06-15 20:54:54.000 167 33380.35 397.29 2303.59 32.25 2012-06-15 20:54:55.000 167 33380.49 397.31 2303.58 32.25 2012-06-15 20:54:56.000 167 33380.37 397.25 2303.53 32.25 2012-06-15 20:54:57.000 167 33380.37 397.28 2303.68 32.25 2012-06-15 20:54:58.000 167 33380.48 397.29 2303.64 32.25 2012-06-15 20:54:59.000 167 33380.38 397.24 2303.64 32.25 2012-06-15 20:55:00.000 167 33380.39 397.31 2303.62 32.25 2012-06-15 20:55:01.000 167 33380.42 397.23 2303.55 32.25 2012-06-15 20:55:01.000 167 33380.27 397.27 2303.62 32.25 2012-06-15 20:55:03.000 167 33380.45 397.28 2303.53 32.25 2012-06-15 20:55:04.000 167 33380.35 397.27 2303.62 32.25 2012-06-15 20:55:05.000 167 33380.38 397.26 2303.61 32.25 2012-06-15 20:55:06.000 167 33380.33 397.27 2303.64 32.25 2012-06-15 20:55:07.000 167 33380.35 397.26 2303.62 32.25 2012-06-15 20:55:08.000 167 33380.34 397.23 2303.59 32.25 2012-06-15 20:55:09.000 167 33380.41 397.27 2303.70 32.25 2012-06-15 20:55:10.000 167 33380.30 397.30 2303.58 32.25 2012-06-15 20:55:11.000 167 33380.33 397.29 2303.55 32.25 2012-06-15 20:55:12.000 167 33380.43 397.23 2303.63 32.25 2012-06-15 20:55:13.000 167 33380.35 397.25 2303.55 32.25 2012-06-15 20:55:14.000 167 33380.32 397.25 2303.55 32.25 2012-06-15 20:55:15.000 167 33380.40 397.28 2303.53 32.25 2012-06-15 20:55:16.000 167 33380.23 397.25 2303.53 32.25 2012-06-15 20:55:17.000 167 33380.34 397.26 2303.54 32.25 2012-06-15 20:55:18.000 167 33380.38 397.24 2303.52 32.25 2012-06-15 20:55:19.000 167 33380.34 397.27 2303.52 32.25 2012-06-15 20:55:20.000 167 33380.38 397.25 2303.58 32.25 2012-06-15 20:55:21.000 167 33380.33 397.23 2303.65 32.25 2012-06-15 20:55:22.000 167 33380.26 397.26 2303.59 32.25 2012-06-15 20:55:23.000 167 33380.24 397.23 2303.59 32.25 2012-06-15 20:55:24.000 167 33380.31 397.26 2303.59 32.25 2012-06-15 20:55:25.000 167 33380.33 397.30 2303.52 32.25 2012-06-15 20:55:26.000 167 33380.27 397.26 2303.63 32.25 2012-06-15 20:55:27.000 167 33380.30 397.27 2303.58 32.25 2012-06-15 20:55:28.000 167 33380.30 397.25 2303.59 32.25 2012-06-15 20:55:29.000 167 33380.30 397.25 2303.62 32.25 2012-06-15 20:55:30.000 167 33380.31 397.27 2303.61 32.25 2012-06-15 20:55:31.000 167 33380.32 397.27 2303.66 32.25 2012-06-15 20:55:32.000 167 33380.26 397.29 2303.59 32.25 2012-06-15 20:55:33.000 167 33380.35 397.25 2303.64 32.25 2012-06-15 20:55:34.000 167 33380.35 397.30 2303.61 32.25 2012-06-15 20:55:35.000 167 33380.32 397.30 2303.57 32.25 2012-06-15 20:55:36.000 167 33380.32 397.29 2303.59 32.25 2012-06-15 20:55:37.000 167 33380.26 397.31 2303.58 32.25 2012-06-15 20:55:38.000 167 33380.17 397.28 2303.59 32.25 2012-06-15 20:55:39.000 167 33380.34 397.33 2303.60 32.25 2012-06-15 20:55:40.000 167 33380.35 397.29 2303.64 32.25 2012-06-15 20:55:41.000 167 33380.24 397.31 2303.60 32.25 2012-06-15 20:55:42.000 167 33380.36 397.28 2303.62 32.25 2012-06-15 20:55:42.000 167 33380.34 397.32 2303.64 32.25 2012-06-15 20:55:44.000 167 33380.20 397.36 2303.61 32.25 2012-06-15 20:55:45.000 167 33380.35 397.32 2303.60 32.25 2012-06-15 20:55:46.000 167 33380.33 397.31 2303.66 32.25 2012-06-15 20:55:47.000 167 33380.23 397.33 2303.59 32.25 2012-06-15 20:55:48.000 167 33380.30 397.39 2303.62 32.25 2012-06-15 20:55:49.000 167 33380.28 397.34 2303.63 32.25 2012-06-15 20:55:50.000 167 33380.37 397.40 2303.52 32.25 2012-06-15 20:55:51.000 167 33380.32 397.37 2303.52 32.25 2012-06-15 20:55:52.000 167 33380.35 397.39 2303.62 32.25 2012-06-15 20:55:53.000 167 33380.33 397.37 2303.57 32.25 2012-06-15 20:55:54.000 167 33380.29 397.39 2303.64 32.25 2012-06-15 20:55:55.000 167 33380.34 397.41 2303.57 32.25 2012-06-15 20:55:55.000 167 33380.27 397.38 2303.60 32.25 2012-06-15 20:55:57.000 167 33380.38 397.43 2303.64 32.25 2012-06-15 20:55:58.000 167 33380.38 397.45 2303.53 32.25 2012-06-15 20:55:59.000 167 33380.29 397.44 2303.56 32.25 2012-06-15 20:56:00.000 167 33380.39 397.43 2303.55 32.25 2012-06-15 20:56:01.000 167 33380.45 397.48 2303.65 32.25 2012-06-15 20:56:02.000 167 33380.28 397.45 2303.59 32.25 2012-06-15 20:56:03.000 167 33380.35 397.46 2303.62 32.25 2012-06-15 20:56:04.000 167 33380.39 397.48 2303.55 32.25 2012-06-15 20:56:05.000 167 33380.36 397.47 2303.46 32.25 2012-06-15 20:56:06.000 167 33380.35 397.48 2303.61 32.25 2012-06-15 20:56:07.000 167 33380.38 397.50 2303.53 32.25 2012-06-15 20:56:08.000 167 33380.35 397.51 2303.61 32.25 2012-06-15 20:56:09.000 167 33380.32 397.60 2303.56 32.25 2012-06-15 20:56:10.000 167 33380.42 397.51 2303.59 32.25 2012-06-15 20:56:11.000 167 33380.39 397.52 2303.56 32.25 2012-06-15 20:56:12.000 167 33380.43 397.55 2303.62 32.25 2012-06-15 20:56:13.000 167 33380.38 397.52 2303.56 32.25 2012-06-15 20:56:14.000 167 33380.37 397.51 2303.65 32.25 2012-06-15 20:56:15.000 167 33380.36 397.51 2303.50 32.25 2012-06-15 20:56:16.000 167 33380.46 397.53 2303.53 32.25 2012-06-15 20:56:17.000 167 33380.36 397.54 2303.56 32.25 2012-06-15 20:56:18.000 167 33380.35 397.55 2303.61 32.25 2012-06-15 20:56:19.000 167 33380.28 397.60 2303.68 32.25 2012-06-15 20:56:20.000 167 33380.36 397.60 2303.58 32.25 2012-06-15 20:56:21.000 167 33380.27 397.55 2303.63 32.25 2012-06-15 20:56:22.000 167 33380.51 397.55 2303.56 32.25 2012-06-15 20:56:23.000 167 33380.39 397.51 2303.61 32.25 2012-06-15 20:56:24.000 167 33380.33 397.61 2303.55 32.25 2012-06-15 20:56:25.000 167 33380.32 397.60 2303.50 32.25 2012-06-15 20:56:26.000 167 33380.25 397.60 2303.63 32.25 2012-06-15 20:56:27.000 167 33380.36 397.62 2303.66 32.25 2012-06-15 20:56:28.000 167 33380.32 397.66 2303.65 32.25 2012-06-15 20:56:29.000 167 33380.36 397.62 2303.58 32.25 2012-06-15 20:56:30.000 167 33380.37 397.67 2303.53 32.25 2012-06-15 20:56:31.000 167 33380.38 397.66 2303.61 32.25 2012-06-15 20:56:32.000 167 33380.44 397.62 2303.65 32.25 2012-06-15 20:56:33.000 167 33380.36 397.67 2303.70 32.25 2012-06-15 20:56:34.000 167 33380.33 397.68 2303.60 32.25 2012-06-15 20:56:35.000 167 33380.30 397.70 2303.64 32.25 2012-06-15 20:56:36.000 167 33380.38 397.64 2303.54 32.25 2012-06-15 20:56:36.000 167 33380.35 397.66 2303.65 32.25 2012-06-15 20:56:38.000 167 33380.36 397.66 2303.60 32.25 2012-06-15 20:56:39.000 167 33380.42 397.71 2303.62 32.25 2012-06-15 20:56:40.000 167 33380.38 397.70 2303.62 32.25 2012-06-15 20:56:41.000 167 33380.39 397.70 2303.61 32.25 2012-06-15 20:56:42.000 167 33380.43 397.72 2303.59 32.25 2012-06-15 20:56:43.000 167 33380.32 397.68 2303.61 32.25 2012-06-15 20:56:44.000 167 33380.29 397.68 2303.64 32.25 2012-06-15 20:56:45.000 167 33380.37 397.70 2303.62 32.25 2012-06-15 20:56:46.000 167 33380.41 397.72 2303.65 32.25 2012-06-15 20:56:47.000 167 33380.39 397.73 2303.59 32.25 2012-06-15 20:56:48.000 167 33380.30 397.71 2303.71 32.25 2012-06-15 20:56:49.000 167 33380.39 397.74 2303.66 32.25 2012-06-15 20:56:49.000 167 33380.23 397.71 2303.63 32.25 2012-06-15 20:56:51.000 167 33380.35 397.76 2303.62 32.25 2012-06-15 20:56:52.000 167 33380.33 397.74 2303.64 32.25 2012-06-15 20:56:53.000 167 33380.32 397.74 2303.68 32.25 2012-06-15 20:56:54.000 167 33380.34 397.70 2303.70 32.25 2012-06-15 20:56:55.000 167 33380.33 397.77 2303.66 32.25 2012-06-15 20:56:56.000 167 33380.30 397.75 2303.61 32.25 2012-06-15 20:56:57.000 167 33380.34 397.72 2303.67 32.25 2012-06-15 20:56:58.000 167 33380.35 397.75 2303.63 32.25 2012-06-15 20:56:59.000 167 33380.30 397.75 2303.51 32.25 2012-06-15 20:57:00.000 167 33380.25 397.71 2303.66 32.25 2012-06-15 20:57:01.000 167 33380.36 397.75 2303.58 32.25 2012-06-15 20:57:02.000 167 33380.36 397.74 2303.67 32.25 2012-06-15 20:57:03.000 167 33380.32 397.73 2303.59 32.25 2012-06-15 20:57:04.000 167 33380.20 397.74 2303.65 32.25 2012-06-15 20:57:05.000 167 33380.24 397.74 2303.66 32.25 2012-06-15 20:57:06.000 167 33380.24 397.76 2303.68 32.25 2012-06-15 20:57:07.000 167 33380.20 397.75 2303.72 32.25 2012-06-15 20:57:08.000 167 33380.23 397.73 2303.65 32.25 2012-06-15 20:57:09.000 167 33380.21 397.75 2303.63 32.25 2012-06-15 20:57:10.000 167 33380.27 397.77 2303.71 32.25 2012-06-15 20:57:11.000 167 33380.23 397.74 2303.71 32.25 2012-06-15 20:57:12.000 167 33380.33 397.75 2303.68 32.25 2012-06-15 20:57:13.000 167 33380.27 397.75 2303.68 32.25 2012-06-15 20:57:14.000 167 33380.25 397.75 2303.65 32.25 2012-06-15 20:57:15.000 167 33380.21 397.80 2303.65 32.25 2012-06-15 20:57:16.000 167 33380.21 397.77 2303.62 32.25 2012-06-15 20:57:17.000 167 33380.16 397.76 2303.59 32.25 2012-06-15 20:57:18.000 167 33380.15 397.79 2303.71 32.25 2012-06-15 20:57:19.000 167 33380.25 397.76 2303.64 32.25 2012-06-15 20:57:20.000 167 33380.21 397.78 2303.66 32.25 2012-06-15 20:57:21.000 167 33380.25 397.75 2303.59 32.25 2012-06-15 20:57:22.000 167 33380.16 397.79 2303.72 32.25 2012-06-15 20:57:23.000 167 33380.13 397.78 2303.75 32.25 2012-06-15 20:57:24.000 167 33380.16 397.73 2303.65 32.25 2012-06-15 20:57:25.000 167 33380.21 397.71 2303.71 32.25 2012-06-15 20:57:26.000 167 33380.17 397.76 2303.69 32.25 2012-06-15 20:57:27.000 167 33380.03 397.79 2303.76 32.25 2012-06-15 20:57:28.000 167 33380.24 397.75 2303.65 32.25 2012-06-15 20:57:29.000 167 33380.15 397.73 2303.63 32.25 2012-06-15 20:57:30.000 167 33380.11 397.73 2303.70 32.25 2012-06-15 20:57:30.000 167 33380.15 397.76 2303.67 32.25 2012-06-15 20:57:32.000 167 33380.12 397.72 2303.78 32.25 2012-06-15 20:57:33.000 167 33380.17 397.70 2303.72 32.25 2012-06-15 20:57:34.000 167 33380.07 397.74 2303.71 32.25 2012-06-15 20:57:35.000 167 33380.05 397.71 2303.68 32.25 2012-06-15 20:57:36.000 167 33380.11 397.70 2303.68 32.25 2012-06-15 20:57:37.000 167 33380.05 397.73 2303.76 32.25 2012-06-15 20:57:38.000 167 33380.16 397.72 2303.74 32.25 2012-06-15 20:57:39.000 167 33380.08 397.70 2303.72 32.25 2012-06-15 20:57:40.000 167 33380.09 397.75 2303.68 32.25 2012-06-15 20:57:41.000 167 33380.02 397.72 2303.71 32.25 2012-06-15 20:57:42.000 167 33380.12 397.71 2303.71 32.25 2012-06-15 20:57:43.000 167 33380.09 397.71 2303.72 32.25 2012-06-15 20:57:43.000 167 33380.07 397.68 2303.74 32.25 2012-06-15 20:57:45.000 167 33380.09 397.65 2303.82 32.25 2012-06-15 20:57:46.000 167 33380.12 397.68 2303.71 32.25 2012-06-15 20:57:47.000 167 33380.03 397.62 2303.73 32.25 2012-06-15 20:57:48.000 167 33380.09 397.70 2303.71 32.25 2012-06-15 20:57:49.000 167 33380.09 397.65 2303.70 32.25 2012-06-15 20:57:50.000 167 33380.10 397.68 2303.66 32.25 2012-06-15 20:57:51.000 167 33380.06 397.70 2303.71 32.25 2012-06-15 20:57:52.000 167 33380.08 397.68 2303.65 32.25 2012-06-15 20:57:53.000 167 33380.11 397.66 2303.62 32.25 2012-06-15 20:57:54.000 167 33380.05 397.65 2303.70 32.25 2012-06-15 20:57:55.000 167 33380.08 397.63 2303.71 32.25 2012-06-15 20:57:56.000 167 33380.13 397.66 2303.70 32.25 2012-06-15 20:57:57.000 167 33380.11 397.68 2303.71 32.25 2012-06-15 20:57:58.000 167 33380.10 397.67 2303.72 32.25 2012-06-15 20:57:59.000 167 33380.07 397.67 2303.74 32.25 2012-06-15 20:58:00.000 167 33380.09 397.67 2303.68 32.25 2012-06-15 20:58:01.000 167 33380.10 397.66 2303.61 32.25 2012-06-15 20:58:02.000 167 33380.19 397.60 2303.68 32.25 2012-06-15 20:58:03.000 167 33379.96 397.66 2303.69 32.25 2012-06-15 20:58:04.000 167 33380.01 397.63 2303.70 32.25 2012-06-15 20:58:05.000 167 33379.96 397.62 2303.73 32.25 2012-06-15 20:58:06.000 167 33380.04 397.63 2303.72 32.25 2012-06-15 20:58:07.000 167 33380.07 397.63 2303.59 32.25 2012-06-15 20:58:08.000 167 33379.98 397.61 2303.70 32.25 2012-06-15 20:58:09.000 167 33380.06 397.63 2303.60 32.25 2012-06-15 20:58:10.000 167 33379.97 397.65 2303.66 32.25 2012-06-15 20:58:11.000 167 33380.03 397.62 2303.63 32.25 2012-06-15 20:58:12.000 167 33380.02 397.62 2303.61 32.25 2012-06-15 20:58:13.000 167 33380.05 397.64 2303.66 32.25 2012-06-15 20:58:14.000 167 33380.03 397.62 2303.62 32.25 2012-06-15 20:58:15.000 167 33380.04 397.59 2303.72 32.25 2012-06-15 20:58:16.000 167 33379.99 397.61 2303.70 32.25 2012-06-15 20:58:17.000 167 33380.04 397.59 2303.67 32.25 2012-06-15 20:58:18.000 167 33380.08 397.61 2303.64 32.25 2012-06-15 20:58:19.000 167 33380.01 397.60 2303.62 32.25 2012-06-15 20:58:20.000 167 33379.97 397.65 2303.58 32.25 2012-06-15 20:58:21.000 167 33379.98 397.60 2303.52 32.25 2012-06-15 20:58:22.000 167 33380.08 397.64 2303.58 32.25 2012-06-15 20:58:23.000 167 33379.96 397.62 2303.63 32.25 2012-06-15 20:58:24.000 167 33379.90 397.60 2303.61 32.25 2012-06-15 20:58:24.000 167 33379.92 397.64 2303.59 32.25 2012-06-15 20:58:26.000 167 33380.05 397.58 2303.59 32.25 2012-06-15 20:58:27.000 167 33380.01 397.61 2303.66 32.25 2012-06-15 20:58:28.000 167 33379.93 397.62 2303.64 32.25 2012-06-15 20:58:29.000 167 33379.91 397.57 2303.63 32.25 2012-06-15 20:58:30.000 167 33379.95 397.63 2303.69 32.25 2012-06-15 20:58:31.000 167 33379.95 397.61 2303.62 32.25 2012-06-15 20:58:32.000 167 33379.93 397.57 2303.70 32.25 2012-06-15 20:58:33.000 167 33379.93 397.61 2303.62 32.25 2012-06-15 20:58:34.000 167 33379.98 397.63 2303.72 32.25 2012-06-15 20:58:35.000 167 33379.96 397.61 2303.72 32.25 2012-06-15 20:58:36.000 167 33380.02 397.59 2303.62 32.25 2012-06-15 20:58:37.000 167 33379.89 397.60 2303.64 32.25 2012-06-15 20:58:37.000 167 33379.92 397.60 2303.56 32.25 2012-06-15 20:58:39.000 167 33380.02 397.58 2303.63 32.25 2012-06-15 20:58:40.000 167 33379.88 397.62 2303.59 32.25 2012-06-15 20:58:41.000 167 33379.89 397.60 2303.60 32.25 2012-06-15 20:58:42.000 167 33380.01 397.56 2303.62 32.25 2012-06-15 20:58:43.000 167 33379.93 397.58 2303.66 32.25 2012-06-15 20:58:44.000 167 33379.97 397.59 2303.64 32.25 2012-06-15 20:58:45.000 167 33379.87 397.63 2303.60 32.25 2012-06-15 20:58:46.000 167 33379.96 397.57 2303.64 32.25 2012-06-15 20:58:47.000 167 33379.97 397.56 2303.57 32.25 2012-06-15 20:58:48.000 167 33379.93 397.59 2303.62 32.25 2012-06-15 20:58:49.000 167 33379.87 397.59 2303.51 32.25 2012-06-15 20:58:50.000 167 33379.95 397.58 2303.64 32.25 2012-06-15 20:58:51.000 167 33379.95 397.59 2303.59 32.25 2012-06-15 20:58:52.000 167 33379.96 397.62 2303.62 32.25 2012-06-15 20:58:53.000 167 33379.88 397.59 2303.63 32.25 2012-06-15 20:58:54.000 167 33379.95 397.60 2303.70 32.25 2012-06-15 20:58:55.000 167 33379.86 397.61 2303.60 32.25 2012-06-15 20:58:56.000 167 33379.84 397.59 2303.65 32.25 2012-06-15 20:58:57.000 167 33379.87 397.60 2303.62 32.25 2012-06-15 20:58:58.000 167 33379.90 397.57 2303.70 32.25 2012-06-15 20:58:59.000 167 33379.94 397.59 2303.65 32.25 2012-06-15 20:59:00.000 167 33379.94 397.60 2303.65 32.25 2012-06-15 20:59:01.000 167 33379.96 397.56 2303.62 32.25 2012-06-15 20:59:02.000 167 33379.85 397.58 2303.68 32.25 2012-06-15 20:59:03.000 167 33379.97 397.57 2303.68 32.25 2012-06-15 20:59:04.000 167 33379.84 397.60 2303.66 32.25 2012-06-15 20:59:05.000 167 33379.83 397.55 2303.66 32.25 2012-06-15 20:59:06.000 167 33379.96 397.61 2303.64 32.25 2012-06-15 20:59:07.000 167 33379.94 397.55 2303.64 32.25 2012-06-15 20:59:08.000 167 33379.94 397.59 2303.65 32.25 2012-06-15 20:59:09.000 167 33379.91 397.60 2303.61 32.25 2012-06-15 20:59:10.000 167 33379.92 397.60 2303.62 32.25 2012-06-15 20:59:11.000 167 33379.87 397.57 2303.57 32.25 2012-06-15 20:59:12.000 167 33379.96 397.58 2303.62 32.25 2012-06-15 20:59:13.000 167 33379.86 397.56 2303.71 32.25 2012-06-15 20:59:14.000 167 33379.94 397.56 2303.61 32.25 2012-06-15 20:59:15.000 167 33379.86 397.59 2303.65 32.25 2012-06-15 20:59:16.000 167 33380.00 397.56 2303.60 32.25 2012-06-15 20:59:17.000 167 33379.86 397.53 2303.55 32.25 2012-06-15 20:59:18.000 167 33379.97 397.58 2303.66 32.25 2012-06-15 20:59:18.000 167 33379.98 397.57 2303.77 32.25 2012-06-15 20:59:20.000 167 33379.91 397.53 2303.70 32.25 2012-06-15 20:59:21.000 167 33379.93 397.57 2303.58 32.25 2012-06-15 20:59:22.000 167 33380.05 397.58 2303.59 32.25 2012-06-15 20:59:23.000 167 33379.94 397.60 2303.55 32.25 2012-06-15 20:59:24.000 167 33379.88 397.57 2303.64 32.25 2012-06-15 20:59:25.000 167 33379.97 397.50 2303.64 32.25 2012-06-15 20:59:26.000 167 33380.00 397.58 2303.57 32.25 2012-06-15 20:59:27.000 167 33379.99 397.58 2303.57 32.25 2012-06-15 20:59:28.000 167 33379.93 397.57 2303.52 32.25 2012-06-15 20:59:29.000 167 33379.91 397.58 2303.52 32.25 2012-06-15 20:59:30.000 167 33379.86 397.57 2303.65 32.25 2012-06-15 20:59:31.000 167 33379.91 397.55 2303.56 32.25 2012-06-15 20:59:31.000 167 33379.90 397.54 2303.64 32.25 2012-06-15 20:59:33.000 167 33379.94 397.55 2303.64 32.25 2012-06-15 20:59:34.000 167 33379.90 397.55 2303.58 32.25 2012-06-15 20:59:35.000 167 33379.94 397.54 2303.62 32.25 2012-06-15 20:59:36.000 167 33379.97 397.56 2303.57 32.25 2012-06-15 20:59:37.000 167 33379.91 397.54 2303.56 32.25 2012-06-15 20:59:38.000 167 33379.94 397.53 2303.64 32.25 2012-06-15 20:59:39.000 167 33379.92 397.53 2303.62 32.25 2012-06-15 20:59:40.000 167 33380.04 397.51 2303.60 32.25 2012-06-15 20:59:41.000 167 33379.99 397.51 2303.64 32.25 2012-06-15 20:59:42.000 167 33379.91 397.54 2303.54 32.25 2012-06-15 20:59:43.000 167 33379.96 397.54 2303.55 32.25 2012-06-15 20:59:44.000 167 33379.95 397.51 2303.48 32.25 2012-06-15 20:59:45.000 167 33379.95 397.53 2303.58 32.25 2012-06-15 20:59:46.000 167 33379.90 397.54 2303.54 32.26 2012-06-15 20:59:47.000 167 33379.90 397.51 2303.56 32.25 2012-06-15 20:59:48.000 167 33380.01 397.55 2303.64 32.25 2012-06-15 20:59:49.000 167 33380.04 397.53 2303.62 32.25 2012-06-15 20:59:50.000 167 33379.95 397.54 2303.59 32.25 2012-06-15 20:59:51.000 167 33380.04 397.53 2303.59 32.25 2012-06-15 20:59:52.000 167 33379.93 397.49 2303.62 32.26 2012-06-15 20:59:53.000 167 33379.99 397.48 2303.66 32.26 2012-06-15 20:59:54.000 167 33379.93 397.51 2303.64 32.25 2012-06-15 20:59:55.000 167 33379.96 397.57 2303.62 32.25 2012-06-15 20:59:56.000 167 33379.92 397.50 2303.59 32.25 2012-06-15 20:59:57.000 167 33379.92 397.53 2303.70 32.25 2012-06-15 20:59:58.000 167 33379.93 397.49 2303.61 32.25 2012-06-15 20:59:59.000 167 33379.94 397.47 2303.52 32.25 2012-06-15 21:00:00.000 167 33379.89 397.45 2303.55 32.25 2012-06-15 21:00:01.000 167 33379.96 397.51 2303.64 32.25 2012-06-15 21:00:02.000 167 33379.87 397.52 2303.64 32.25 2012-06-15 21:00:03.000 167 33379.84 397.48 2303.64 32.25 2012-06-15 21:00:04.000 167 33379.93 397.49 2303.64 32.26 2012-06-15 21:00:05.000 167 33379.90 397.49 2303.55 32.25 2012-06-15 21:00:06.000 167 33379.84 397.49 2303.57 32.25 2012-06-15 21:00:07.000 167 33379.98 397.51 2303.59 32.25 2012-06-15 21:00:08.000 167 33379.89 397.49 2303.57 32.25 2012-06-15 21:00:09.000 167 33379.91 397.51 2303.50 32.25 2012-06-15 21:00:10.000 167 33379.93 397.46 2303.56 32.25 2012-06-15 21:00:11.000 167 33379.95 397.46 2303.58 32.25 2012-06-15 21:00:12.000 167 33379.92 397.46 2303.53 32.25 2012-06-15 21:00:12.000 167 33379.93 397.45 2303.62 32.26 2012-06-15 21:00:14.000 167 33379.97 397.46 2303.53 32.25 2012-06-15 21:00:15.000 167 33379.84 397.45 2303.58 32.25 2012-06-15 21:00:16.000 167 33379.84 397.46 2303.57 32.25 2012-06-15 21:00:17.000 167 33380.00 397.45 2303.55 32.25 2012-06-15 21:00:18.000 167 33379.92 397.42 2303.52 32.25 2012-06-15 21:00:19.000 167 33379.90 397.42 2303.56 32.25 2012-06-15 21:00:20.000 167 33379.97 397.48 2303.56 32.26 2012-06-15 21:00:21.000 167 33379.91 397.41 2303.61 32.25 2012-06-15 21:00:22.000 167 33379.86 397.44 2303.51 32.25 2012-06-15 21:00:23.000 167 33379.89 397.43 2303.62 32.25 2012-06-15 21:00:24.000 167 33379.86 397.44 2303.61 32.25 2012-06-15 21:00:25.000 167 33379.96 397.41 2303.49 32.25 2012-06-15 21:00:25.000 167 33379.92 397.39 2303.54 32.26 2012-06-15 21:00:27.000 167 33379.83 397.41 2303.56 32.25 2012-06-15 21:00:28.000 167 33379.89 397.38 2303.56 32.25 2012-06-15 21:00:29.000 167 33379.96 397.37 2303.59 32.26 2012-06-15 21:00:30.000 167 33379.93 397.37 2303.52 32.25 2012-06-15 21:00:31.000 167 33379.84 397.33 2303.58 32.25 2012-06-15 21:00:32.000 167 33379.94 397.36 2303.54 32.26 2012-06-15 21:00:33.000 167 33379.98 397.35 2303.53 32.25 2012-06-15 21:00:34.000 167 33379.90 397.38 2303.53 32.26 2012-06-15 21:00:35.000 167 33379.87 397.37 2303.50 32.26 2012-06-15 21:00:36.000 167 33379.88 397.35 2303.48 32.25 2012-06-15 21:00:37.000 167 33379.88 397.30 2303.52 32.26 2012-06-15 21:00:38.000 167 33379.89 397.29 2303.48 32.25 2012-06-15 21:00:39.000 167 33379.80 397.38 2303.55 32.26 2012-06-15 21:00:40.000 167 33379.88 397.38 2303.50 32.26 2012-06-15 21:00:41.000 167 33379.99 397.32 2303.57 32.26 2012-06-15 21:00:42.000 167 33379.90 397.35 2303.62 32.26 2012-06-15 21:00:43.000 167 33379.90 397.30 2303.53 32.25 2012-06-15 21:00:44.000 167 33379.92 397.33 2303.59 32.26 2012-06-15 21:00:45.000 167 33379.93 397.29 2303.48 32.26 2012-06-15 21:00:46.000 167 33379.96 397.33 2303.52 32.26 2012-06-15 21:00:47.000 167 33379.88 397.34 2303.56 32.26 2012-06-15 21:00:48.000 167 33379.84 397.33 2303.53 32.26 2012-06-15 21:00:49.000 167 33379.96 397.30 2303.49 32.26 2012-06-15 21:00:50.000 167 33379.93 397.27 2303.51 32.26 2012-06-15 21:00:51.000 167 33379.91 397.32 2303.59 32.26 2012-06-15 21:00:52.000 167 33379.87 397.33 2303.48 32.26 2012-06-15 21:00:53.000 167 33379.88 397.26 2303.47 32.26 2012-06-15 21:00:54.000 167 33379.84 397.25 2303.51 32.26 2012-06-15 21:00:55.000 167 33379.92 397.26 2303.47 32.26 2012-06-15 21:00:56.000 167 33379.84 397.28 2303.53 32.26 2012-06-15 21:00:57.000 167 33379.87 397.24 2303.46 32.26 2012-06-15 21:00:58.000 167 33379.94 397.26 2303.45 32.26 2012-06-15 21:00:59.000 167 33379.92 397.29 2303.61 32.26 2012-06-15 21:01:00.000 167 33379.99 397.25 2303.58 32.26 2012-06-15 21:01:01.000 167 33379.99 397.28 2303.54 32.26 2012-06-15 21:01:02.000 167 33379.90 397.24 2303.53 32.26 2012-06-15 21:01:03.000 167 33379.99 397.30 2303.42 32.26 2012-06-15 21:01:04.000 167 33379.97 397.29 2303.41 32.26 2012-06-15 21:01:05.000 167 33379.92 397.23 2303.48 32.26 2012-06-15 21:01:06.000 167 33380.00 397.25 2303.48 32.26 2012-06-15 21:01:06.000 167 33379.95 397.27 2303.51 32.26 2012-06-15 21:01:08.000 167 33379.94 397.29 2303.43 32.26 2012-06-15 21:01:09.000 167 33379.99 397.28 2303.46 32.26 2012-06-15 21:01:10.000 167 33379.92 397.28 2303.36 32.26 2012-06-15 21:01:11.000 167 33380.09 397.28 2303.45 32.26 2012-06-15 21:01:12.000 167 33380.05 397.29 2303.43 32.26 2012-06-15 21:01:13.000 167 33380.02 397.30 2303.45 32.26 2012-06-15 21:01:14.000 167 33380.03 397.24 2303.50 32.26 2012-06-15 21:01:15.000 167 33379.93 397.27 2303.48 32.26 2012-06-15 21:01:16.000 167 33380.09 397.31 2303.43 32.26 2012-06-15 21:01:17.000 167 33380.02 397.29 2303.46 32.26 2012-06-15 21:01:18.000 167 33380.05 397.27 2303.47 32.26 2012-06-15 21:01:19.000 167 33380.11 397.32 2303.41 32.26 2012-06-15 21:01:19.000 167 33380.11 397.28 2303.47 32.26 2012-06-15 21:01:21.000 167 33380.14 397.29 2303.44 32.26 2012-06-15 21:01:22.000 167 33380.08 397.30 2303.38 32.26 2012-06-15 21:01:23.000 167 33380.04 397.27 2303.49 32.26 2012-06-15 21:01:24.000 167 33380.07 397.29 2303.49 32.26 2012-06-15 21:01:25.000 167 33380.13 397.29 2303.41 32.26 2012-06-15 21:01:26.000 167 33380.19 397.35 2303.38 32.26 2012-06-15 21:01:27.000 167 33380.15 397.37 2303.40 32.26 2012-06-15 21:01:28.000 167 33380.12 397.34 2303.47 32.26 2012-06-15 21:01:29.000 167 33380.11 397.33 2303.41 32.26 2012-06-15 21:01:30.000 167 33380.12 397.35 2303.40 32.26 2012-06-15 21:01:31.000 167 33380.05 397.39 2303.45 32.26 2012-06-15 21:01:32.000 167 33380.05 397.37 2303.43 32.26 2012-06-15 21:01:33.000 167 33380.13 397.37 2303.50 32.26 2012-06-15 21:01:34.000 167 33380.11 397.38 2303.49 32.26 2012-06-15 21:01:35.000 167 33380.21 397.35 2303.43 32.26 2012-06-15 21:01:36.000 167 33380.11 397.36 2303.43 32.26 2012-06-15 21:01:37.000 167 33380.12 397.42 2303.39 32.26 2012-06-15 21:01:38.000 167 33380.08 397.38 2303.40 32.26 2012-06-15 21:01:39.000 167 33380.15 397.40 2303.48 32.26 2012-06-15 21:01:40.000 167 33380.21 397.37 2303.42 32.26 2012-06-15 21:01:41.000 167 33380.27 397.34 2303.53 32.26 2012-06-15 21:01:42.000 167 33380.23 397.39 2303.46 32.26 2012-06-15 21:01:43.000 167 33380.26 397.39 2303.46 32.26 2012-06-15 21:01:44.000 167 33380.19 397.40 2303.37 32.26 2012-06-15 21:01:45.000 167 33380.28 397.37 2303.47 32.26 2012-06-15 21:01:46.000 167 33380.17 397.42 2303.46 32.26 2012-06-15 21:01:47.000 167 33380.24 397.44 2303.47 32.26 2012-06-15 21:01:48.000 167 33380.23 397.42 2303.40 32.26 2012-06-15 21:01:49.000 167 33380.30 397.42 2303.47 32.26 2012-06-15 21:01:50.000 167 33380.27 397.45 2303.38 32.26 2012-06-15 21:01:51.000 167 33380.20 397.43 2303.37 32.26 2012-06-15 21:01:52.000 167 33380.15 397.48 2303.37 32.26 2012-06-15 21:01:53.000 167 33380.27 397.47 2303.45 32.26 2012-06-15 21:01:54.000 167 33380.24 397.39 2303.43 32.26 2012-06-15 21:01:55.000 167 33380.30 397.42 2303.45 32.26 2012-06-15 21:01:56.000 167 33380.32 397.37 2303.37 32.26 2012-06-15 21:01:57.000 167 33380.25 397.36 2303.51 32.26 2012-06-15 21:01:58.000 167 33380.24 397.49 2303.39 32.26 2012-06-15 21:01:59.000 167 33380.19 397.48 2303.40 32.26 2012-06-15 21:02:00.000 167 33380.23 397.45 2303.45 32.26 2012-06-15 21:02:00.000 167 33380.18 397.51 2303.40 32.26 2012-06-15 21:02:02.000 167 33380.30 397.45 2303.52 32.26 2012-06-15 21:02:03.000 167 33380.27 397.49 2303.47 32.26 2012-06-15 21:02:04.000 167 33380.34 397.45 2303.41 32.26 2012-06-15 21:02:05.000 167 33380.27 397.47 2303.47 32.26 2012-06-15 21:02:06.000 167 33380.20 397.50 2303.45 32.26 2012-06-15 21:02:07.000 167 33380.26 397.45 2303.40 32.26 2012-06-15 21:02:08.000 167 33380.30 397.49 2303.47 32.26 2012-06-15 21:02:09.000 167 33380.35 397.51 2303.42 32.26 2012-06-15 21:02:10.000 167 33380.31 397.49 2303.42 32.26 2012-06-15 21:02:11.000 167 33380.35 397.46 2303.45 32.26 2012-06-15 21:02:12.000 167 33380.20 397.47 2303.44 32.26 2012-06-15 21:02:13.000 167 33380.30 397.53 2303.46 32.26 2012-06-15 21:02:13.000 167 33380.27 397.50 2303.53 32.26 2012-06-15 21:02:15.000 167 33380.21 397.56 2303.46 32.26 2012-06-15 21:02:16.000 167 33380.36 397.50 2303.51 32.26 2012-06-15 21:02:17.000 167 33380.27 397.52 2303.40 32.26 2012-06-15 21:02:18.000 167 33380.30 397.50 2303.37 32.26 2012-06-15 21:02:19.000 167 33380.36 397.55 2303.44 32.26 2012-06-15 21:02:20.000 167 33380.30 397.50 2303.46 32.26 2012-06-15 21:02:21.000 167 33380.24 397.52 2303.47 32.26 2012-06-15 21:02:22.000 167 33380.25 397.50 2303.34 32.26 2012-06-15 21:02:23.000 167 33380.28 397.53 2303.46 32.26 2012-06-15 21:02:24.000 167 33380.26 397.54 2303.53 32.26 2012-06-15 21:02:25.000 167 33380.30 397.55 2303.51 32.26 2012-06-15 21:02:26.000 167 33380.26 397.57 2303.52 32.26 2012-06-15 21:02:27.000 167 33380.23 397.53 2303.44 32.26 2012-06-15 21:02:28.000 167 33380.30 397.53 2303.44 32.26 2012-06-15 21:02:29.000 167 33380.33 397.56 2303.51 32.26 2012-06-15 21:02:30.000 167 33380.30 397.56 2303.40 32.26 2012-06-15 21:02:31.000 167 33380.36 397.53 2303.47 32.26 2012-06-15 21:02:32.000 167 33380.29 397.55 2303.49 32.26 2012-06-15 21:02:33.000 167 33380.40 397.53 2303.52 32.26 2012-06-15 21:02:34.000 167 33380.35 397.51 2303.40 32.26 2012-06-15 21:02:35.000 167 33380.36 397.54 2303.49 32.26 2012-06-15 21:02:36.000 167 33380.32 397.54 2303.43 32.26 2012-06-15 21:02:37.000 167 33380.35 397.56 2303.47 32.26 2012-06-15 21:02:38.000 167 33380.40 397.51 2303.48 32.26 2012-06-15 21:02:39.000 167 33380.34 397.54 2303.50 32.26 2012-06-15 21:02:40.000 167 33380.34 397.56 2303.51 32.26 2012-06-15 21:02:41.000 167 33380.33 397.56 2303.52 32.26 2012-06-15 21:02:42.000 167 33380.31 397.57 2303.52 32.26 2012-06-15 21:02:43.000 167 33380.36 397.56 2303.49 32.26 2012-06-15 21:02:44.000 167 33380.27 397.57 2303.46 32.26 2012-06-15 21:02:45.000 167 33380.40 397.56 2303.41 32.26 2012-06-15 21:02:46.000 167 33380.21 397.57 2303.46 32.26 2012-06-15 21:02:47.000 167 33380.24 397.58 2303.53 32.26 2012-06-15 21:02:48.000 167 33380.29 397.57 2303.52 32.26 2012-06-15 21:02:49.000 167 33380.28 397.53 2303.46 32.26 2012-06-15 21:02:50.000 167 33380.32 397.57 2303.48 32.26 2012-06-15 21:02:51.000 167 33380.32 397.59 2303.57 32.26 2012-06-15 21:02:52.000 167 33380.37 397.52 2303.51 32.26 2012-06-15 21:02:53.000 167 33380.32 397.56 2303.53 32.26 2012-06-15 21:02:54.000 167 33380.29 397.54 2303.49 32.26 2012-06-15 21:02:54.000 167 33380.34 397.54 2303.57 32.26 2012-06-15 21:02:56.000 167 33380.39 397.57 2303.53 32.26 2012-06-15 21:02:57.000 167 33380.40 397.57 2303.46 32.26 2012-06-15 21:02:58.000 167 33380.27 397.57 2303.56 32.26 2012-06-15 21:02:59.000 167 33380.35 397.59 2303.50 32.26 2012-06-15 21:03:00.000 167 33380.31 397.55 2303.52 32.26 2012-06-15 21:03:01.000 167 33380.36 397.55 2303.53 32.26 2012-06-15 21:03:02.000 167 33380.35 397.54 2303.51 32.26 2012-06-15 21:03:03.000 167 33380.27 397.55 2303.53 32.26 2012-06-15 21:03:04.000 167 33380.43 397.60 2303.50 32.26 2012-06-15 21:03:05.000 167 33380.42 397.57 2303.49 32.26 2012-06-15 21:03:06.000 167 33380.29 397.53 2303.52 32.26 2012-06-15 21:03:07.000 167 33380.39 397.60 2303.55 32.26 2012-06-15 21:03:07.000 167 33380.34 397.55 2303.50 32.26 2012-06-15 21:03:09.000 167 33380.35 397.58 2303.53 32.26 2012-06-15 21:03:10.000 167 33380.38 397.55 2303.46 32.26 2012-06-15 21:03:11.000 167 33380.20 397.58 2303.47 32.26 2012-06-15 21:03:12.000 167 33380.27 397.54 2303.48 32.26 2012-06-15 21:03:13.000 167 33380.41 397.58 2303.48 32.26 2012-06-15 21:03:14.000 167 33380.46 397.57 2303.53 32.26 2012-06-15 21:03:15.000 167 33380.37 397.52 2303.53 32.26 2012-06-15 21:03:16.000 167 33380.37 397.56 2303.50 32.26 2012-06-15 21:03:17.000 167 33380.39 397.60 2303.48 32.26 2012-06-15 21:03:18.000 167 33380.38 397.60 2303.58 32.26 2012-06-15 21:03:19.000 167 33380.36 397.59 2303.58 32.26 2012-06-15 21:03:20.000 167 33380.49 397.56 2303.50 32.26 2012-06-15 21:03:21.000 167 33380.36 397.56 2303.50 32.26 2012-06-15 21:03:22.000 167 33380.46 397.59 2303.61 32.26 2012-06-15 21:03:23.000 167 33380.40 397.54 2303.56 32.26 2012-06-15 21:03:24.000 167 33380.40 397.52 2303.55 32.26 2012-06-15 21:03:25.000 167 33380.43 397.56 2303.47 32.26 2012-06-15 21:03:26.000 167 33380.44 397.54 2303.50 32.26 2012-06-15 21:03:27.000 167 33380.30 397.54 2303.52 32.26 2012-06-15 21:03:28.000 167 33380.48 397.56 2303.55 32.26 2012-06-15 21:03:29.000 167 33380.36 397.60 2303.50 32.26 2012-06-15 21:03:30.000 167 33380.40 397.58 2303.56 32.26 2012-06-15 21:03:31.000 167 33380.45 397.57 2303.57 32.26 2012-06-15 21:03:32.000 167 33380.40 397.54 2303.49 32.26 2012-06-15 21:03:33.000 167 33380.39 397.56 2303.68 32.26 2012-06-15 21:03:34.000 167 33380.45 397.58 2303.52 32.26 2012-06-15 21:03:35.000 167 33380.38 397.51 2303.52 32.26 2012-06-15 21:03:36.000 167 33380.41 397.54 2303.49 32.26 2012-06-15 21:03:37.000 167 33380.48 397.55 2303.54 32.26 2012-06-15 21:03:38.000 167 33380.48 397.55 2303.52 32.26 2012-06-15 21:03:39.000 167 33380.48 397.58 2303.49 32.26 2012-06-15 21:03:40.000 167 33380.52 397.59 2303.58 32.26 2012-06-15 21:03:41.000 167 33380.46 397.56 2303.47 32.26 2012-06-15 21:03:42.000 167 33380.49 397.57 2303.55 32.26 2012-06-15 21:03:43.000 167 33380.41 397.54 2303.49 32.26 2012-06-15 21:03:44.000 167 33380.49 397.53 2303.53 32.26 2012-06-15 21:03:45.000 167 33380.39 397.54 2303.59 32.26 2012-06-15 21:03:46.000 167 33380.43 397.52 2303.49 32.26 2012-06-15 21:03:47.000 167 33380.46 397.57 2303.48 32.26 2012-06-15 21:03:48.000 167 33380.53 397.59 2303.53 32.26 2012-06-15 21:03:48.000 167 33380.57 397.59 2303.43 32.26 2012-06-15 21:03:50.000 167 33380.49 397.56 2303.55 32.26 2012-06-15 21:03:51.000 167 33380.51 397.52 2303.61 32.26 2012-06-15 21:03:52.000 167 33380.36 397.58 2303.51 32.26 2012-06-15 21:03:53.000 167 33380.52 397.59 2303.43 32.26 2012-06-15 21:03:54.000 167 33380.41 397.54 2303.47 32.26 2012-06-15 21:03:55.000 167 33380.60 397.56 2303.47 32.26 2012-06-15 21:03:56.000 167 33380.57 397.53 2303.52 32.26 2012-06-15 21:03:57.000 167 33380.53 397.54 2303.50 32.26 2012-06-15 21:03:58.000 167 33380.51 397.52 2303.47 32.26 2012-06-15 21:03:59.000 167 33380.55 397.54 2303.50 32.26 2012-06-15 21:04:00.000 167 33380.55 397.50 2303.52 32.26 2012-06-15 21:04:01.000 167 33380.46 397.57 2303.55 32.26 2012-06-15 21:04:01.000 167 33380.60 397.57 2303.46 32.26 2012-06-15 21:04:03.000 167 33380.66 397.55 2303.53 32.26 2012-06-15 21:04:04.000 167 33380.53 397.55 2303.59 32.26 2012-06-15 21:04:05.000 167 33380.59 397.58 2303.40 32.26 2012-06-15 21:04:06.000 167 33380.56 397.54 2303.45 32.26 2012-06-15 21:04:07.000 167 33380.60 397.54 2303.50 32.26 2012-06-15 21:04:08.000 167 33380.55 397.53 2303.51 32.26 2012-06-15 21:04:09.000 167 33380.54 397.57 2303.47 32.26 2012-06-15 21:04:10.000 167 33380.59 397.57 2303.56 32.26 2012-06-15 21:04:11.000 167 33380.57 397.53 2303.50 32.26 2012-06-15 21:04:12.000 167 33380.53 397.60 2303.42 32.26 2012-06-15 21:04:13.000 167 33380.54 397.53 2303.47 32.26 2012-06-15 21:04:14.000 167 33380.60 397.55 2303.52 32.26 2012-06-15 21:04:15.000 167 33380.52 397.57 2303.48 32.26 2012-06-15 21:04:16.000 167 33380.62 397.53 2303.53 32.26 2012-06-15 21:04:17.000 167 33380.61 397.52 2303.62 32.26 2012-06-15 21:04:18.000 167 33380.60 397.54 2303.52 32.26 2012-06-15 21:04:19.000 167 33380.51 397.54 2303.55 32.26 2012-06-15 21:04:20.000 167 33380.67 397.55 2303.40 32.26 2012-06-15 21:04:21.000 167 33380.65 397.54 2303.52 32.26 2012-06-15 21:04:22.000 167 33380.55 397.52 2303.56 32.26 2012-06-15 21:04:23.000 167 33380.61 397.52 2303.45 32.26 2012-06-15 21:04:24.000 167 33380.53 397.50 2303.57 32.26 2012-06-15 21:04:25.000 167 33380.65 397.55 2303.51 32.26 2012-06-15 21:04:26.000 167 33380.54 397.49 2303.52 32.26 2012-06-15 21:04:27.000 167 33380.58 397.52 2303.48 32.26 2012-06-15 21:04:28.000 167 33380.54 397.55 2303.44 32.26 2012-06-15 21:04:29.000 167 33380.67 397.53 2303.50 32.26 2012-06-15 21:04:30.000 167 33380.59 397.54 2303.49 32.26 2012-06-15 21:04:31.000 167 33380.58 397.50 2303.58 32.26 2012-06-15 21:04:32.000 167 33380.59 397.50 2303.49 32.26 2012-06-15 21:04:33.000 167 33380.60 397.51 2303.52 32.26 2012-06-15 21:04:34.000 167 33380.64 397.48 2303.62 32.26 2012-06-15 21:04:35.000 167 33380.69 397.50 2303.43 32.26 2012-06-15 21:04:36.000 167 33380.67 397.49 2303.40 32.26 2012-06-15 21:04:37.000 167 33380.61 397.54 2303.52 32.26 2012-06-15 21:04:38.000 167 33380.68 397.49 2303.51 32.26 2012-06-15 21:04:39.000 167 33380.71 397.47 2303.43 32.26 2012-06-15 21:04:40.000 167 33380.55 397.48 2303.50 32.26 2012-06-15 21:04:41.000 167 33380.55 397.49 2303.55 32.26 2012-06-15 21:04:42.000 167 33380.61 397.48 2303.50 32.26 2012-06-15 21:04:42.000 167 33380.70 397.50 2303.53 32.26 2012-06-15 21:04:44.000 167 33380.65 397.48 2303.46 32.26 2012-06-15 21:04:45.000 167 33380.66 397.45 2303.48 32.26 2012-06-15 21:04:46.000 167 33380.63 397.51 2303.56 32.26 2012-06-15 21:04:47.000 167 33380.68 397.46 2303.52 32.26 2012-06-15 21:04:48.000 167 33380.67 397.44 2303.45 32.26 2012-06-15 21:04:49.000 167 33380.68 397.48 2303.47 32.26 2012-06-15 21:04:50.000 167 33380.70 397.48 2303.52 32.26 2012-06-15 21:04:51.000 167 33380.80 397.45 2303.44 32.26 2012-06-15 21:04:52.000 167 33380.71 397.47 2303.48 32.26 2012-06-15 21:04:53.000 167 33380.73 397.54 2303.41 32.26 2012-06-15 21:04:54.000 167 33380.65 397.56 2303.47 32.26 2012-06-15 21:04:55.000 167 33380.72 397.43 2303.40 32.26 2012-06-15 21:04:55.000 167 33380.78 397.45 2303.48 32.26 2012-06-15 21:04:57.000 167 33380.79 397.45 2303.59 32.26 2012-06-15 21:04:58.000 167 33380.65 397.49 2303.45 32.26 2012-06-15 21:04:59.000 167 33380.88 397.45 2303.52 32.26 2012-06-15 21:05:00.000 167 33380.80 397.48 2303.50 32.26 2012-06-15 21:05:01.000 167 33380.93 397.41 2303.47 32.26 2012-06-15 21:05:02.000 167 33380.86 397.45 2303.49 32.26 2012-06-15 21:05:03.000 167 33380.79 397.48 2303.54 32.26 2012-06-15 21:05:04.000 167 33380.78 397.43 2303.47 32.26 2012-06-15 21:05:05.000 167 33380.93 397.44 2303.52 32.26 2012-06-15 21:05:06.000 167 33380.80 397.43 2303.49 32.26 2012-06-15 21:05:07.000 167 33380.82 397.48 2303.54 32.26 2012-06-15 21:05:08.000 167 33380.89 397.44 2303.37 32.26 2012-06-15 21:05:09.000 167 33380.95 397.46 2303.50 32.26 2012-06-15 21:05:10.000 167 33380.85 397.44 2303.49 32.26 2012-06-15 21:05:11.000 167 33380.90 397.48 2303.50 32.26 2012-06-15 21:05:12.000 167 33380.83 397.46 2303.53 32.26 2012-06-15 21:05:13.000 167 33380.94 397.45 2303.45 32.26 2012-06-15 21:05:14.000 167 33380.89 397.46 2303.40 32.26 2012-06-15 21:05:15.000 167 33380.89 397.46 2303.48 32.26 2012-06-15 21:05:16.000 167 33380.98 397.45 2303.46 32.26 2012-06-15 21:05:17.000 167 33380.87 397.47 2303.45 32.26 2012-06-15 21:05:18.000 167 33380.96 397.44 2303.41 32.26 2012-06-15 21:05:19.000 167 33380.98 397.46 2303.44 32.26 2012-06-15 21:05:20.000 167 33380.93 397.44 2303.48 32.26 2012-06-15 21:05:21.000 167 33380.99 397.42 2303.49 32.26 2012-06-15 21:05:22.000 167 33380.92 397.44 2303.47 32.26 2012-06-15 21:05:23.000 167 33381.04 397.43 2303.49 32.26 2012-06-15 21:05:24.000 167 33380.94 397.42 2303.44 32.26 2012-06-15 21:05:25.000 167 33380.96 397.44 2303.45 32.26 2012-06-15 21:05:26.000 167 33381.01 397.42 2303.47 32.26 2012-06-15 21:05:27.000 167 33380.89 397.43 2303.44 32.26 2012-06-15 21:05:28.000 167 33380.94 397.44 2303.41 32.26 2012-06-15 21:05:29.000 167 33381.05 397.44 2303.40 32.26 2012-06-15 21:05:30.000 167 33380.92 397.43 2303.45 32.26 2012-06-15 21:05:31.000 167 33380.96 397.46 2303.43 32.26 2012-06-15 21:05:32.000 167 33380.92 397.45 2303.46 32.26 2012-06-15 21:05:33.000 167 33381.02 397.44 2303.47 32.26 2012-06-15 21:05:34.000 167 33380.93 397.44 2303.41 32.26 2012-06-15 21:05:35.000 167 33380.90 397.41 2303.44 32.26 2012-06-15 21:05:36.000 167 33381.00 397.42 2303.39 32.26 2012-06-15 21:05:36.000 167 33381.05 397.46 2303.45 32.26 2012-06-15 21:05:38.000 167 33380.95 397.42 2303.44 32.26 2012-06-15 21:05:39.000 167 33380.86 397.40 2303.41 32.26 2012-06-15 21:05:40.000 167 33380.98 397.42 2303.36 32.26 2012-06-15 21:05:41.000 167 33381.11 397.42 2303.41 32.26 2012-06-15 21:05:42.000 167 33380.99 397.41 2303.39 32.26 2012-06-15 21:05:43.000 167 33380.98 397.38 2303.39 32.26 2012-06-15 21:05:44.000 167 33380.98 397.39 2303.49 32.26 2012-06-15 21:05:45.000 167 33381.07 397.42 2303.41 32.26 2012-06-15 21:05:46.000 167 33380.92 397.39 2303.34 32.26 2012-06-15 21:05:47.000 167 33381.00 397.37 2303.39 32.26 2012-06-15 21:05:48.000 167 33380.95 397.40 2303.34 32.26 2012-06-15 21:05:49.000 167 33381.03 397.42 2303.41 32.26 2012-06-15 21:05:49.000 167 33380.98 397.42 2303.47 32.26 2012-06-15 21:05:51.000 167 33380.98 397.37 2303.45 32.26 2012-06-15 21:05:52.000 167 33380.96 397.42 2303.39 32.26 2012-06-15 21:05:53.000 167 33380.90 397.34 2303.47 32.26 2012-06-15 21:05:54.000 167 33380.93 397.37 2303.44 32.26 2012-06-15 21:05:55.000 167 33380.92 397.38 2303.49 32.26 2012-06-15 21:05:56.000 167 33381.02 397.37 2303.47 32.26 2012-06-15 21:05:57.000 167 33380.95 397.38 2303.44 32.26 2012-06-15 21:05:58.000 167 33380.92 397.35 2303.45 32.26 2012-06-15 21:05:59.000 167 33380.99 397.39 2303.46 32.26 2012-06-15 21:06:00.000 167 33380.98 397.35 2303.39 32.26 2012-06-15 21:06:01.000 167 33380.96 397.37 2303.40 32.26 2012-06-15 21:06:02.000 167 33380.99 397.34 2303.47 32.26 2012-06-15 21:06:03.000 167 33380.86 397.33 2303.49 32.26 2012-06-15 21:06:04.000 167 33380.98 397.33 2303.43 32.26 2012-06-15 21:06:05.000 167 33380.85 397.31 2303.46 32.26 2012-06-15 21:06:06.000 167 33380.92 397.34 2303.43 32.26 2012-06-15 21:06:07.000 167 33380.90 397.31 2303.42 32.26 2012-06-15 21:06:08.000 167 33380.89 397.30 2303.47 32.26 2012-06-15 21:06:09.000 167 33380.82 397.33 2303.46 32.26 2012-06-15 21:06:10.000 167 33380.93 397.30 2303.50 32.26 2012-06-15 21:06:11.000 167 33380.98 397.30 2303.44 32.26 2012-06-15 21:06:12.000 167 33380.87 397.30 2303.32 32.26 2012-06-15 21:06:13.000 167 33380.85 397.29 2303.45 32.26 2012-06-15 21:06:14.000 167 33380.95 397.30 2303.38 32.26 2012-06-15 21:06:15.000 167 33380.98 397.29 2303.48 32.26 2012-06-15 21:06:16.000 167 33380.93 397.30 2303.39 32.26 2012-06-15 21:06:17.000 167 33380.92 397.31 2303.40 32.26 2012-06-15 21:06:18.000 167 33380.90 397.33 2303.43 32.26 2012-06-15 21:06:19.000 167 33380.93 397.31 2303.41 32.26 2012-06-15 21:06:20.000 167 33380.95 397.25 2303.39 32.26 2012-06-15 21:06:21.000 167 33381.00 397.28 2303.45 32.26 2012-06-15 21:06:22.000 167 33380.91 397.29 2303.46 32.26 2012-06-15 21:06:23.000 167 33380.98 397.29 2303.43 32.26 2012-06-15 21:06:24.000 167 33380.97 397.25 2303.46 32.26 2012-06-15 21:06:25.000 167 33381.01 397.25 2303.49 32.26 2012-06-15 21:06:26.000 167 33380.96 397.26 2303.52 32.26 2012-06-15 21:06:27.000 167 33380.98 397.24 2303.45 32.26 2012-06-15 21:06:28.000 167 33380.97 397.25 2303.42 32.26 2012-06-15 21:06:29.000 167 33380.92 397.30 2303.40 32.26 2012-06-15 21:06:30.000 167 33380.95 397.30 2303.40 32.26 2012-06-15 21:06:30.000 167 33380.97 397.31 2303.41 32.26 2012-06-15 21:06:32.000 167 33381.04 397.27 2303.49 32.26 2012-06-15 21:06:33.000 167 33380.97 397.28 2303.55 32.26 2012-06-15 21:06:34.000 167 33381.11 397.31 2303.44 32.26 2012-06-15 21:06:35.000 167 33380.99 397.23 2303.49 32.26 2012-06-15 21:06:36.000 167 33381.05 397.25 2303.45 32.26 2012-06-15 21:06:37.000 167 33381.07 397.25 2303.45 32.26 2012-06-15 21:06:38.000 167 33380.99 397.24 2303.39 32.26 2012-06-15 21:06:39.000 167 33381.08 397.23 2303.49 32.26 2012-06-15 21:06:40.000 167 33381.02 397.30 2303.52 32.26 2012-06-15 21:06:41.000 167 33381.04 397.29 2303.47 32.26 2012-06-15 21:06:42.000 167 33381.04 397.27 2303.50 32.26 2012-06-15 21:06:43.000 167 33381.04 397.27 2303.43 32.26 2012-06-15 21:06:43.000 167 33381.05 397.23 2303.41 32.26 2012-06-15 21:06:45.000 167 33381.07 397.26 2303.50 32.26 2012-06-15 21:06:46.000 167 33381.08 397.26 2303.50 32.26 2012-06-15 21:06:47.000 167 33381.04 397.27 2303.41 32.26 2012-06-15 21:06:48.000 167 33381.06 397.27 2303.40 32.26 2012-06-15 21:06:49.000 167 33381.15 397.29 2303.39 32.26 2012-06-15 21:06:50.000 167 33381.12 397.29 2303.47 32.26 2012-06-15 21:06:51.000 167 33381.13 397.25 2303.43 32.26 2012-06-15 21:06:52.000 167 33381.14 397.21 2303.40 32.26 2012-06-15 21:06:53.000 167 33380.95 397.27 2303.50 32.26 2012-06-15 21:06:54.000 167 33381.04 397.28 2303.56 32.26 2012-06-15 21:06:55.000 167 33381.17 397.29 2303.43 32.26 2012-06-15 21:06:56.000 167 33381.14 397.27 2303.39 32.26 2012-06-15 21:06:57.000 167 33381.14 397.25 2303.49 32.26 2012-06-15 21:06:58.000 167 33381.14 397.30 2303.45 32.26 2012-06-15 21:06:59.000 167 33381.08 397.28 2303.49 32.26 2012-06-15 21:07:00.000 167 33381.17 397.29 2303.48 32.26 2012-06-15 21:07:01.000 167 33381.21 397.24 2303.41 32.26 2012-06-15 21:07:02.000 167 33381.12 397.30 2303.41 32.26 2012-06-15 21:07:03.000 167 33381.11 397.29 2303.37 32.26 2012-06-15 21:07:04.000 167 33381.14 397.24 2303.45 32.26 2012-06-15 21:07:05.000 167 33381.12 397.29 2303.47 32.26 2012-06-15 21:07:06.000 167 33381.08 397.31 2303.43 32.26 2012-06-15 21:07:07.000 167 33381.10 397.29 2303.39 32.26 2012-06-15 21:07:08.000 167 33381.14 397.27 2303.47 32.26 2012-06-15 21:07:09.000 167 33381.17 397.28 2303.45 32.26 2012-06-15 21:07:10.000 167 33381.11 397.30 2303.41 32.26 2012-06-15 21:07:11.000 167 33381.25 397.34 2303.46 32.26 2012-06-15 21:07:12.000 167 33381.16 397.30 2303.41 32.26 2012-06-15 21:07:13.000 167 33381.12 397.29 2303.41 32.26 2012-06-15 21:07:14.000 167 33381.18 397.29 2303.50 32.26 2012-06-15 21:07:15.000 167 33381.24 397.24 2303.42 32.26 2012-06-15 21:07:16.000 167 33381.11 397.28 2303.45 32.26 2012-06-15 21:07:17.000 167 33381.25 397.29 2303.52 32.26 2012-06-15 21:07:18.000 167 33381.06 397.26 2303.52 32.26 2012-06-15 21:07:19.000 167 33381.13 397.27 2303.45 32.26 2012-06-15 21:07:20.000 167 33381.11 397.25 2303.47 32.26 2012-06-15 21:07:21.000 167 33381.11 397.27 2303.41 32.26 2012-06-15 21:07:22.000 167 33381.26 397.25 2303.44 32.26 2012-06-15 21:07:23.000 167 33381.29 397.25 2303.41 32.26 2012-06-15 21:07:24.000 167 33381.21 397.26 2303.38 32.26 2012-06-15 21:07:24.000 167 33381.23 397.31 2303.48 32.26 2012-06-15 21:07:26.000 167 33381.25 397.28 2303.49 32.26 2012-06-15 21:07:27.000 167 33381.30 397.26 2303.38 32.26 2012-06-15 21:07:28.000 167 33381.13 397.27 2303.45 32.26 2012-06-15 21:07:29.000 167 33381.27 397.26 2303.43 32.26 2012-06-15 21:07:30.000 167 33381.23 397.23 2303.40 32.26 2012-06-15 21:07:31.000 167 33381.24 397.24 2303.47 32.26 2012-06-15 21:07:32.000 167 33381.22 397.30 2303.44 32.26 2012-06-15 21:07:33.000 167 33381.20 397.27 2303.48 32.26 2012-06-15 21:07:34.000 167 33381.39 397.28 2303.47 32.26 2012-06-15 21:07:35.000 167 33381.27 397.23 2303.45 32.26 2012-06-15 21:07:36.000 167 33381.23 397.25 2303.40 32.26 2012-06-15 21:07:37.000 167 33381.29 397.29 2303.48 32.26 2012-06-15 21:07:37.000 167 33381.26 397.22 2303.52 32.26 2012-06-15 21:07:39.000 167 33381.32 397.23 2303.39 32.26 2012-06-15 21:07:40.000 167 33381.29 397.22 2303.49 32.26 2012-06-15 21:07:41.000 167 33381.27 397.23 2303.48 32.26 2012-06-15 21:07:42.000 167 33381.35 397.21 2303.46 32.26 2012-06-15 21:07:43.000 167 33381.34 397.25 2303.50 32.26 2012-06-15 21:07:44.000 167 33381.27 397.24 2303.44 32.26 2012-06-15 21:07:45.000 167 33381.29 397.23 2303.35 32.26 2012-06-15 21:07:46.000 167 33381.29 397.25 2303.49 32.26 2012-06-15 21:07:47.000 167 33381.39 397.25 2303.45 32.26 2012-06-15 21:07:48.000 167 33381.32 397.24 2303.43 32.26 2012-06-15 21:07:49.000 167 33381.36 397.25 2303.50 32.26 2012-06-15 21:07:50.000 167 33381.36 397.23 2303.49 32.26 2012-06-15 21:07:51.000 167 33381.47 397.25 2303.39 32.26 2012-06-15 21:07:52.000 167 33381.40 397.27 2303.43 32.26 2012-06-15 21:07:53.000 167 33381.38 397.25 2303.39 32.26 2012-06-15 21:07:54.000 167 33381.34 397.24 2303.41 32.26 2012-06-15 21:07:55.000 167 33381.37 397.19 2303.46 32.26 2012-06-15 21:07:56.000 167 33381.31 397.23 2303.40 32.26 2012-06-15 21:07:57.000 167 33381.39 397.23 2303.41 32.26 2012-06-15 21:07:58.000 167 33381.32 397.24 2303.44 32.26 2012-06-15 21:07:59.000 167 33381.41 397.23 2303.50 32.26 2012-06-15 21:08:00.000 167 33381.36 397.23 2303.54 32.26 2012-06-15 21:08:01.000 167 33381.35 397.25 2303.46 32.26 2012-06-15 21:08:02.000 167 33381.41 397.23 2303.39 32.26 2012-06-15 21:08:03.000 167 33381.43 397.24 2303.41 32.26 2012-06-15 21:08:04.000 167 33381.35 397.23 2303.41 32.26 2012-06-15 21:08:05.000 167 33381.42 397.22 2303.43 32.26 2012-06-15 21:08:06.000 167 33381.33 397.18 2303.40 32.26 2012-06-15 21:08:07.000 167 33381.32 397.23 2303.37 32.26 2012-06-15 21:08:08.000 167 33381.42 397.21 2303.46 32.26 2012-06-15 21:08:09.000 167 33381.43 397.19 2303.39 32.26 2012-06-15 21:08:10.000 167 33381.26 397.26 2303.32 32.26 2012-06-15 21:08:11.000 167 33381.35 397.21 2303.38 32.26 2012-06-15 21:08:12.000 167 33381.33 397.22 2303.38 32.26 2012-06-15 21:08:13.000 167 33381.38 397.19 2303.41 32.26 2012-06-15 21:08:14.000 167 33381.39 397.17 2303.50 32.26 2012-06-15 21:08:15.000 167 33381.31 397.17 2303.43 32.26 2012-06-15 21:08:16.000 167 33381.33 397.17 2303.51 32.26 2012-06-15 21:08:17.000 167 33381.32 397.21 2303.47 32.26 2012-06-15 21:08:18.000 167 33381.27 397.20 2303.44 32.26 2012-06-15 21:08:18.000 167 33381.41 397.19 2303.50 32.26 2012-06-15 21:08:20.000 167 33381.43 397.17 2303.49 32.26 2012-06-15 21:08:21.000 167 33381.42 397.15 2303.44 32.26 2012-06-15 21:08:22.000 167 33381.35 397.22 2303.43 32.26 2012-06-15 21:08:23.000 167 33381.34 397.17 2303.44 32.26 2012-06-15 21:08:24.000 167 33381.39 397.15 2303.32 32.26 2012-06-15 21:08:25.000 167 33381.35 397.12 2303.43 32.26 2012-06-15 21:08:26.000 167 33381.50 397.14 2303.42 32.26 2012-06-15 21:08:27.000 167 33381.34 397.13 2303.52 32.26 2012-06-15 21:08:28.000 167 33381.48 397.16 2303.43 32.26 2012-06-15 21:08:29.000 167 33381.42 397.16 2303.47 32.26 2012-06-15 21:08:30.000 167 33381.44 397.16 2303.44 32.26 2012-06-15 21:08:31.000 167 33381.42 397.11 2303.34 32.26 2012-06-15 21:08:31.000 167 33381.38 397.20 2303.37 32.26 2012-06-15 21:08:33.000 167 33381.50 397.16 2303.46 32.26 2012-06-15 21:08:34.000 167 33381.43 397.18 2303.42 32.26 2012-06-15 21:08:35.000 167 33381.46 397.20 2303.47 32.26 2012-06-15 21:08:36.000 167 33381.49 397.17 2303.40 32.26 2012-06-15 21:08:37.000 167 33381.50 397.13 2303.43 32.26 2012-06-15 21:08:38.000 167 33381.48 397.17 2303.45 32.26 2012-06-15 21:08:39.000 167 33381.36 397.14 2303.46 32.26 2012-06-15 21:08:40.000 167 33381.53 397.08 2303.37 32.26 2012-06-15 21:08:41.000 167 33381.54 397.16 2303.35 32.26 2012-06-15 21:08:42.000 167 33381.57 397.12 2303.34 32.26 2012-06-15 21:08:43.000 167 33381.55 397.14 2303.53 32.26 2012-06-15 21:08:44.000 167 33381.53 397.13 2303.34 32.26 2012-06-15 21:08:45.000 167 33381.41 397.15 2303.39 32.26 2012-06-15 21:08:46.000 167 33381.58 397.12 2303.38 32.26 2012-06-15 21:08:47.000 167 33381.61 397.11 2303.46 32.26 2012-06-15 21:08:48.000 167 33381.46 397.12 2303.45 32.26 2012-06-15 21:08:49.000 167 33381.54 397.12 2303.49 32.26 2012-06-15 21:08:50.000 167 33381.54 397.13 2303.49 32.26 2012-06-15 21:08:51.000 167 33381.51 397.12 2303.51 32.26 2012-06-15 21:08:52.000 167 33381.60 397.10 2303.46 32.26 2012-06-15 21:08:53.000 167 33381.60 397.11 2303.39 32.26 2012-06-15 21:08:54.000 167 33381.61 397.10 2303.45 32.26 2012-06-15 21:08:55.000 167 33381.56 397.07 2303.46 32.26 2012-06-15 21:08:56.000 167 33381.58 397.09 2303.49 32.26 2012-06-15 21:08:57.000 167 33381.61 397.05 2303.50 32.26 2012-06-15 21:08:58.000 167 33381.54 397.05 2303.42 32.26 2012-06-15 21:08:59.000 167 33381.65 397.09 2303.43 32.26 2012-06-15 21:09:00.000 167 33381.58 397.06 2303.41 32.26 2012-06-15 21:09:01.000 167 33381.66 397.08 2303.45 32.26 2012-06-15 21:09:02.000 167 33381.61 397.07 2303.40 32.26 2012-06-15 21:09:03.000 167 33381.64 397.08 2303.41 32.26 2012-06-15 21:09:04.000 167 33381.56 397.07 2303.48 32.27 2012-06-15 21:09:05.000 167 33381.68 397.07 2303.40 32.27 2012-06-15 21:09:06.000 167 33381.64 397.02 2303.45 32.27 2012-06-15 21:09:07.000 167 33381.54 397.04 2303.40 32.26 2012-06-15 21:09:08.000 167 33381.60 397.04 2303.39 32.27 2012-06-15 21:09:09.000 167 33381.56 397.03 2303.44 32.27 2012-06-15 21:09:10.000 167 33381.70 397.03 2303.41 32.26 2012-06-15 21:09:11.000 167 33381.73 397.03 2303.35 32.26 2012-06-15 21:09:12.000 167 33381.67 397.01 2303.42 32.27 2012-06-15 21:09:12.000 167 33381.64 397.03 2303.46 32.27 2012-06-15 21:09:14.000 167 33381.70 397.00 2303.37 32.27 2012-06-15 21:09:15.000 167 33381.60 397.00 2303.43 32.27 2012-06-15 21:09:16.000 167 33381.66 396.94 2303.41 32.27 2012-06-15 21:09:17.000 167 33381.76 396.98 2303.39 32.27 2012-06-15 21:09:18.000 167 33381.69 396.96 2303.41 32.27 2012-06-15 21:09:19.000 167 33381.75 397.01 2303.40 32.27 2012-06-15 21:09:20.000 167 33381.72 396.99 2303.37 32.27 2012-06-15 21:09:21.000 167 33381.72 396.98 2303.47 32.27 2012-06-15 21:09:22.000 167 33381.68 396.96 2303.34 32.27 2012-06-15 21:09:23.000 167 33381.79 396.95 2303.41 32.27 2012-06-15 21:09:24.000 167 33381.79 396.93 2303.41 32.27 2012-06-15 21:09:25.000 167 33381.76 396.96 2303.43 32.27 2012-06-15 21:09:25.000 167 33381.76 396.95 2303.36 32.27 2012-06-15 21:09:27.000 167 33381.79 396.98 2303.49 32.27 2012-06-15 21:09:28.000 167 33381.78 396.94 2303.50 32.27 2012-06-15 21:09:29.000 167 33381.79 396.95 2303.43 32.27 2012-06-15 21:09:30.000 167 33381.77 396.96 2303.44 32.27 2012-06-15 21:09:31.000 167 33381.78 396.91 2303.42 32.27 2012-06-15 21:09:32.000 167 33381.82 396.88 2303.36 32.27 2012-06-15 21:09:33.000 167 33381.80 396.88 2303.34 32.27 2012-06-15 21:09:34.000 167 33381.91 396.90 2303.35 32.27 2012-06-15 21:09:35.000 167 33381.69 396.89 2303.41 32.27 2012-06-15 21:09:36.000 167 33381.76 396.92 2303.32 32.27 2012-06-15 21:09:37.000 167 33381.80 396.87 2303.44 32.27 2012-06-15 21:09:38.000 167 33381.79 396.88 2303.32 32.27 2012-06-15 21:09:39.000 167 33381.79 396.88 2303.39 32.27 2012-06-15 21:09:40.000 167 33381.81 396.88 2303.27 32.27 2012-06-15 21:09:41.000 167 33381.79 396.88 2303.35 32.27 2012-06-15 21:09:42.000 167 33381.88 396.85 2303.37 32.27 2012-06-15 21:09:43.000 167 33381.88 396.85 2303.41 32.27 2012-06-15 21:09:44.000 167 33381.88 396.86 2303.40 32.27 2012-06-15 21:09:45.000 167 33381.85 396.88 2303.39 32.27 2012-06-15 21:09:46.000 167 33381.93 396.89 2303.46 32.27 2012-06-15 21:09:47.000 167 33381.92 396.79 2303.37 32.27 2012-06-15 21:09:48.000 167 33381.83 396.79 2303.33 32.27 2012-06-15 21:09:49.000 167 33381.88 396.81 2303.37 32.27 2012-06-15 21:09:50.000 167 33381.88 396.86 2303.39 32.27 2012-06-15 21:09:51.000 167 33381.82 396.84 2303.39 32.27 2012-06-15 21:09:52.000 167 33381.84 396.85 2303.40 32.27 2012-06-15 21:09:53.000 167 33381.88 396.83 2303.38 32.27 2012-06-15 21:09:54.000 167 33381.93 396.82 2303.40 32.27 2012-06-15 21:09:55.000 167 33381.84 396.83 2303.41 32.27 2012-06-15 21:09:56.000 167 33381.87 396.85 2303.45 32.27 2012-06-15 21:09:57.000 167 33381.88 396.78 2303.40 32.27 2012-06-15 21:09:58.000 167 33381.82 396.83 2303.30 32.27 2012-06-15 21:09:59.000 167 33381.98 396.83 2303.36 32.27 2012-06-15 21:10:00.000 167 33381.84 396.84 2303.34 32.27 2012-06-15 21:10:01.000 167 33381.90 396.84 2303.34 32.27 2012-06-15 21:10:02.000 167 33381.86 396.84 2303.50 32.27 2012-06-15 21:10:03.000 167 33381.84 396.84 2303.34 32.27 2012-06-15 21:10:04.000 167 33381.98 396.86 2303.30 32.27 2012-06-15 21:10:05.000 167 33381.95 396.86 2303.53 32.27 2012-06-15 21:10:06.000 167 33381.91 396.86 2303.50 32.27 2012-06-15 21:10:06.000 167 33381.91 396.86 2303.46 32.27 2012-06-15 21:10:08.000 167 33381.96 396.85 2303.42 32.27 2012-06-15 21:10:09.000 167 33381.96 396.83 2303.47 32.27 2012-06-15 21:10:10.000 167 33381.97 396.84 2303.43 32.27 2012-06-15 21:10:11.000 167 33381.95 396.80 2303.32 32.27 2012-06-15 21:10:12.000 167 33381.94 396.76 2303.37 32.27 2012-06-15 21:10:13.000 167 33381.90 396.82 2303.34 32.27 2012-06-15 21:10:14.000 167 33382.01 396.81 2303.30 32.27 2012-06-15 21:10:15.000 167 33381.93 396.82 2303.43 32.27 2012-06-15 21:10:16.000 167 33381.98 396.81 2303.44 32.27 2012-06-15 21:10:17.000 167 33381.94 396.81 2303.41 32.27 2012-06-15 21:10:18.000 167 33381.95 396.79 2303.38 32.27 2012-06-15 21:10:19.000 167 33382.01 396.79 2303.43 32.27 2012-06-15 21:10:19.000 167 33381.97 396.81 2303.35 32.27 2012-06-15 21:10:21.000 167 33381.99 396.79 2303.45 32.27 2012-06-15 21:10:22.000 167 33382.02 396.81 2303.42 32.27 2012-06-15 21:10:23.000 167 33381.98 396.82 2303.43 32.27 2012-06-15 21:10:24.000 167 33381.95 396.80 2303.41 32.27 2012-06-15 21:10:25.000 167 33381.98 396.78 2303.46 32.27 2012-06-15 21:10:26.000 167 33381.97 396.79 2303.50 32.27 2012-06-15 21:10:27.000 167 33382.08 396.77 2303.37 32.27 2012-06-15 21:10:28.000 167 33381.95 396.83 2303.43 32.27 2012-06-15 21:10:29.000 167 33381.95 396.77 2303.32 32.27 2012-06-15 21:10:30.000 167 33382.02 396.78 2303.40 32.27 2012-06-15 21:10:31.000 167 33381.95 396.79 2303.43 32.27 2012-06-15 21:10:32.000 167 33382.03 396.81 2303.37 32.27 2012-06-15 21:10:33.000 167 33381.93 396.79 2303.32 32.27 2012-06-15 21:10:34.000 167 33382.04 396.78 2303.49 32.27 2012-06-15 21:10:35.000 167 33382.01 396.81 2303.39 32.27 2012-06-15 21:10:36.000 167 33382.04 396.82 2303.38 32.27 2012-06-15 21:10:37.000 167 33381.98 396.81 2303.47 32.27 2012-06-15 21:10:38.000 167 33382.13 396.84 2303.36 32.27 2012-06-15 21:10:39.000 167 33381.97 396.81 2303.41 32.27 2012-06-15 21:10:40.000 167 33382.13 396.83 2303.45 32.27 2012-06-15 21:10:41.000 167 33381.98 396.78 2303.39 32.27 2012-06-15 21:10:42.000 167 33382.06 396.75 2303.40 32.27 2012-06-15 21:10:43.000 167 33382.05 396.82 2303.40 32.27 2012-06-15 21:10:44.000 167 33382.02 396.78 2303.41 32.27 2012-06-15 21:10:45.000 167 33382.07 396.76 2303.42 32.27 2012-06-15 21:10:46.000 167 33382.06 396.81 2303.34 32.27 2012-06-15 21:10:47.000 167 33382.16 396.83 2303.43 32.27 2012-06-15 21:10:48.000 167 33382.07 396.78 2303.41 32.27 2012-06-15 21:10:49.000 167 33382.13 396.83 2303.40 32.27 2012-06-15 21:10:50.000 167 33382.10 396.77 2303.43 32.27 2012-06-15 21:10:51.000 167 33382.11 396.78 2303.40 32.27 2012-06-15 21:10:52.000 167 33382.08 396.82 2303.40 32.27 2012-06-15 21:10:53.000 167 33382.11 396.86 2303.35 32.27 2012-06-15 21:10:54.000 167 33382.10 396.83 2303.41 32.27 2012-06-15 21:10:55.000 167 33382.16 396.83 2303.33 32.27 2012-06-15 21:10:56.000 167 33382.16 396.80 2303.37 32.27 2012-06-15 21:10:57.000 167 33382.13 396.81 2303.45 32.27 2012-06-15 21:10:58.000 167 33382.23 396.84 2303.31 32.27 2012-06-15 21:10:59.000 167 33382.15 396.84 2303.47 32.27 2012-06-15 21:11:00.000 167 33382.06 396.82 2303.50 32.27 2012-06-15 21:11:00.000 167 33382.07 396.80 2303.39 32.27 2012-06-15 21:11:02.000 167 33382.14 396.81 2303.42 32.27 2012-06-15 21:11:03.000 167 33382.07 396.83 2303.45 32.27 2012-06-15 21:11:04.000 167 33382.14 396.79 2303.44 32.27 2012-06-15 21:11:05.000 167 33382.20 396.82 2303.45 32.27 2012-06-15 21:11:06.000 167 33382.18 396.85 2303.45 32.27 2012-06-15 21:11:07.000 167 33382.10 396.85 2303.50 32.27 2012-06-15 21:11:08.000 167 33382.14 396.83 2303.40 32.27 2012-06-15 21:11:09.000 167 33382.07 396.83 2303.47 32.27 2012-06-15 21:11:10.000 167 33382.24 396.84 2303.52 32.27 2012-06-15 21:11:11.000 167 33382.16 396.83 2303.43 32.27 2012-06-15 21:11:12.000 167 33382.07 396.85 2303.39 32.27 2012-06-15 21:11:13.000 167 33382.29 396.84 2303.43 32.27 2012-06-15 21:11:13.000 167 33382.23 396.81 2303.43 32.27 2012-06-15 21:11:15.000 167 33382.20 396.80 2303.42 32.27 2012-06-15 21:11:16.000 167 33382.17 396.82 2303.53 32.27 2012-06-15 21:11:17.000 167 33382.19 396.85 2303.41 32.27 2012-06-15 21:11:18.000 167 33382.11 396.86 2303.43 32.27 2012-06-15 21:11:19.000 167 33382.16 396.78 2303.46 32.27 2012-06-15 21:11:20.000 167 33382.24 396.82 2303.45 32.27 2012-06-15 21:11:21.000 167 33382.00 396.83 2303.41 32.27 2012-06-15 21:11:22.000 167 33382.30 396.83 2303.41 32.27 2012-06-15 21:11:23.000 167 33382.20 396.81 2303.46 32.27 2012-06-15 21:11:24.000 167 33382.14 396.79 2303.41 32.27 2012-06-15 21:11:25.000 167 33382.19 396.83 2303.51 32.27 2012-06-15 21:11:26.000 167 33382.19 396.80 2303.47 32.27 2012-06-15 21:11:27.000 167 33382.26 396.84 2303.47 32.27 2012-06-15 21:11:28.000 167 33382.28 396.78 2303.50 32.27 2012-06-15 21:11:29.000 167 33382.10 396.81 2303.52 32.27 2012-06-15 21:11:30.000 167 33382.18 396.84 2303.52 32.27 2012-06-15 21:11:31.000 167 33382.20 396.79 2303.45 32.27 2012-06-15 21:11:32.000 167 33382.25 396.79 2303.46 32.27 2012-06-15 21:11:33.000 167 33382.21 396.80 2303.50 32.27 2012-06-15 21:11:34.000 167 33382.23 396.80 2303.50 32.27 2012-06-15 21:11:35.000 167 33382.20 396.82 2303.52 32.27 2012-06-15 21:11:36.000 167 33382.21 396.82 2303.53 32.27 2012-06-15 21:11:37.000 167 33382.23 396.73 2303.50 32.27 2012-06-15 21:11:38.000 167 33382.22 396.81 2303.39 32.27 2012-06-15 21:11:39.000 167 33382.20 396.79 2303.41 32.27 2012-06-15 21:11:40.000 167 33382.23 396.80 2303.44 32.27 2012-06-15 21:11:41.000 167 33382.23 396.80 2303.47 32.27 2012-06-15 21:11:42.000 167 33382.23 396.77 2303.36 32.27 2012-06-15 21:11:43.000 167 33382.35 396.83 2303.49 32.27 2012-06-15 21:11:44.000 167 33382.28 396.76 2303.49 32.27 2012-06-15 21:11:45.000 167 33382.22 396.80 2303.50 32.27 2012-06-15 21:11:46.000 167 33382.17 396.79 2303.45 32.27 2012-06-15 21:11:47.000 167 33382.32 396.77 2303.56 32.27 2012-06-15 21:11:48.000 167 33382.26 396.73 2303.53 32.27 2012-06-15 21:11:49.000 167 33382.32 396.76 2303.55 32.27 2012-06-15 21:11:50.000 167 33382.32 396.75 2303.52 32.27 2012-06-15 21:11:51.000 167 33382.30 396.76 2303.45 32.27 2012-06-15 21:11:52.000 167 33382.22 396.81 2303.50 32.27 2012-06-15 21:11:53.000 167 33382.26 396.77 2303.53 32.27 2012-06-15 21:11:54.000 167 33382.26 396.79 2303.56 32.27 2012-06-15 21:11:54.000 167 33382.23 396.74 2303.48 32.27 2012-06-15 21:11:56.000 167 33382.25 396.74 2303.45 32.27 2012-06-15 21:11:57.000 167 33382.08 396.73 2303.56 32.27 2012-06-15 21:11:58.000 167 33382.31 396.76 2303.41 32.27 2012-06-15 21:11:59.000 167 33382.36 396.80 2303.44 32.27 2012-06-15 21:12:00.000 167 33382.29 396.71 2303.37 32.27 2012-06-15 21:12:01.000 167 33382.29 396.76 2303.49 32.27 2012-06-15 21:12:02.000 167 33382.32 396.74 2303.54 32.27 2012-06-15 21:12:03.000 167 33382.33 396.76 2303.43 32.27 2012-06-15 21:12:04.000 167 33382.29 396.75 2303.49 32.27 2012-06-15 21:12:05.000 167 33382.29 396.74 2303.46 32.27 2012-06-15 21:12:06.000 167 33382.30 396.75 2303.43 32.27 2012-06-15 21:12:07.000 167 33382.23 396.71 2303.46 32.27 2012-06-15 21:12:07.000 167 33382.30 396.74 2303.48 32.27 2012-06-15 21:12:09.000 167 33382.21 396.72 2303.49 32.27 2012-06-15 21:12:10.000 167 33382.36 396.70 2303.42 32.27 2012-06-15 21:12:11.000 167 33382.31 396.77 2303.52 32.27 2012-06-15 21:12:12.000 167 33382.27 396.76 2303.48 32.27 2012-06-15 21:12:13.000 167 33382.39 396.73 2303.49 32.27 2012-06-15 21:12:14.000 167 33382.34 396.76 2303.52 32.27 2012-06-15 21:12:15.000 167 33382.36 396.76 2303.55 32.27 2012-06-15 21:12:16.000 167 33382.31 396.71 2303.49 32.27 2012-06-15 21:12:17.000 167 33382.39 396.76 2303.51 32.27 2012-06-15 21:12:18.000 167 33382.33 396.73 2303.58 32.27 2012-06-15 21:12:19.000 167 33382.33 396.71 2303.58 32.27 2012-06-15 21:12:20.000 167 33382.30 396.69 2303.48 32.27 2012-06-15 21:12:21.000 167 33382.26 396.72 2303.44 32.27 2012-06-15 21:12:22.000 167 33382.26 396.68 2303.50 32.27 2012-06-15 21:12:23.000 167 33382.39 396.71 2303.46 32.27 2012-06-15 21:12:24.000 167 33382.30 396.71 2303.46 32.27 2012-06-15 21:12:25.000 167 33382.29 396.74 2303.55 32.27 2012-06-15 21:12:26.000 167 33382.31 396.66 2303.50 32.27 2012-06-15 21:12:27.000 167 33382.28 396.68 2303.41 32.27 2012-06-15 21:12:28.000 167 33382.44 396.70 2303.44 32.27 2012-06-15 21:12:29.000 167 33382.33 396.73 2303.52 32.27 2012-06-15 21:12:30.000 167 33382.29 396.75 2303.46 32.27 2012-06-15 21:12:31.000 167 33382.38 396.74 2303.59 32.27 2012-06-15 21:12:32.000 167 33382.39 396.76 2303.47 32.27 2012-06-15 21:12:33.000 167 33382.39 396.75 2303.52 32.27 2012-06-15 21:12:34.000 167 33382.35 396.64 2303.46 32.27 2012-06-15 21:12:35.000 167 33382.39 396.69 2303.57 32.27 2012-06-15 21:12:36.000 167 33382.27 396.72 2303.53 32.27 2012-06-15 21:12:37.000 167 33382.36 396.71 2303.47 32.27 2012-06-15 21:12:38.000 167 33382.36 396.71 2303.56 32.27 2012-06-15 21:12:39.000 167 33382.32 396.67 2303.46 32.27 2012-06-15 21:12:40.000 167 33382.33 396.65 2303.49 32.27 2012-06-15 21:12:41.000 167 33382.36 396.69 2303.52 32.27 2012-06-15 21:12:42.000 167 33382.29 396.71 2303.47 32.27 2012-06-15 21:12:43.000 167 33382.33 396.72 2303.43 32.27 2012-06-15 21:12:44.000 167 33382.33 396.68 2303.51 32.27 2012-06-15 21:12:45.000 167 33382.33 396.69 2303.52 32.27 2012-06-15 21:12:46.000 167 33382.23 396.70 2303.59 32.27 2012-06-15 21:12:47.000 167 33382.35 396.69 2303.49 32.27 2012-06-15 21:12:48.000 167 33382.28 396.69 2303.50 32.27 2012-06-15 21:12:48.000 167 33382.33 396.69 2303.60 32.27 2012-06-15 21:12:50.000 167 33382.36 396.69 2303.51 32.27 2012-06-15 21:12:51.000 167 33382.36 396.69 2303.53 32.27 2012-06-15 21:12:52.000 167 33382.22 396.70 2303.45 32.27 2012-06-15 21:12:53.000 167 33382.37 396.67 2303.49 32.27 2012-06-15 21:12:54.000 167 33382.28 396.63 2303.50 32.27 2012-06-15 21:12:55.000 167 33382.36 396.65 2303.62 32.27 2012-06-15 21:12:56.000 167 33382.34 396.65 2303.51 32.27 2012-06-15 21:12:57.000 167 33382.26 396.68 2303.53 32.27 2012-06-15 21:12:58.000 167 33382.46 396.69 2303.53 32.27 2012-06-15 21:12:59.000 167 33382.33 396.69 2303.57 32.27 2012-06-15 21:13:00.000 167 33382.43 396.65 2303.52 32.27 2012-06-15 21:13:01.000 167 33382.30 396.70 2303.52 32.27 2012-06-15 21:13:01.000 167 33382.37 396.65 2303.53 32.27 2012-06-15 21:13:03.000 167 33382.28 396.65 2303.54 32.27 2012-06-15 21:13:04.000 167 33382.36 396.62 2303.54 32.27 2012-06-15 21:13:05.000 167 33382.34 396.65 2303.56 32.27 2012-06-15 21:13:06.000 167 33382.29 396.67 2303.58 32.27 2012-06-15 21:13:07.000 167 33382.46 396.67 2303.52 32.27 2012-06-15 21:13:08.000 167 33382.36 396.65 2303.49 32.27 2012-06-15 21:13:09.000 167 33382.44 396.62 2303.47 32.27 2012-06-15 21:13:10.000 167 33382.36 396.63 2303.57 32.27 2012-06-15 21:13:11.000 167 33382.33 396.64 2303.54 32.27 2012-06-15 21:13:12.000 167 33382.34 396.66 2303.52 32.27 2012-06-15 21:13:13.000 167 33382.35 396.63 2303.52 32.27 2012-06-15 21:13:14.000 167 33382.38 396.69 2303.58 32.27 2012-06-15 21:13:15.000 167 33382.35 396.62 2303.53 32.27 2012-06-15 21:13:16.000 167 33382.59 396.60 2303.56 32.27 2012-06-15 21:13:17.000 167 33382.31 396.60 2303.57 32.27 2012-06-15 21:13:18.000 167 33382.35 396.63 2303.53 32.27 2012-06-15 21:13:19.000 167 33382.38 396.60 2303.46 32.27 2012-06-15 21:13:20.000 167 33382.47 396.64 2303.59 32.27 2012-06-15 21:13:21.000 167 33382.49 396.57 2303.53 32.27 2012-06-15 21:13:22.000 167 33382.36 396.63 2303.54 32.27 2012-06-15 21:13:23.000 167 33382.31 396.62 2303.55 32.27 2012-06-15 21:13:24.000 167 33382.41 396.61 2303.60 32.27 2012-06-15 21:13:25.000 167 33382.36 396.65 2303.51 32.27 2012-06-15 21:13:26.000 167 33382.43 396.65 2303.57 32.27 2012-06-15 21:13:27.000 167 33382.38 396.60 2303.54 32.27 2012-06-15 21:13:28.000 167 33382.51 396.66 2303.50 32.27 2012-06-15 21:13:29.000 167 33382.40 396.61 2303.48 32.27 2012-06-15 21:13:30.000 167 33382.45 396.68 2303.53 32.27 2012-06-15 21:13:31.000 167 33382.42 396.67 2303.48 32.27 2012-06-15 21:13:32.000 167 33382.43 396.62 2303.53 32.27 2012-06-15 21:13:33.000 167 33382.51 396.63 2303.52 32.27 2012-06-15 21:13:34.000 167 33382.42 396.62 2303.53 32.27 2012-06-15 21:13:35.000 167 33382.35 396.67 2303.55 32.27 2012-06-15 21:13:36.000 167 33382.53 396.68 2303.57 32.27 2012-06-15 21:13:37.000 167 33382.42 396.69 2303.56 32.27 2012-06-15 21:13:38.000 167 33382.50 396.63 2303.54 32.27 2012-06-15 21:13:39.000 167 33382.41 396.66 2303.52 32.27 2012-06-15 21:13:40.000 167 33382.53 396.71 2303.52 32.27 2012-06-15 21:13:41.000 167 33382.44 396.65 2303.55 32.27 2012-06-15 21:13:42.000 167 33382.51 396.65 2303.53 32.27 2012-06-15 21:13:42.000 167 33382.44 396.63 2303.57 32.27 2012-06-15 21:13:44.000 167 33382.54 396.70 2303.58 32.27 2012-06-15 21:13:45.000 167 33382.46 396.69 2303.55 32.27 2012-06-15 21:13:46.000 167 33382.45 396.69 2303.61 32.27 2012-06-15 21:13:47.000 167 33382.57 396.70 2303.55 32.27 2012-06-15 21:13:48.000 167 33382.50 396.70 2303.52 32.27 2012-06-15 21:13:49.000 167 33382.53 396.67 2303.52 32.27 2012-06-15 21:13:50.000 167 33382.50 396.70 2303.60 32.27 2012-06-15 21:13:51.000 167 33382.57 396.69 2303.53 32.27 2012-06-15 21:13:52.000 167 33382.57 396.69 2303.62 32.27 2012-06-15 21:13:53.000 167 33382.56 396.72 2303.61 32.27 2012-06-15 21:13:54.000 167 33382.51 396.71 2303.57 32.27 2012-06-15 21:13:55.000 167 33382.43 396.71 2303.59 32.27 2012-06-15 21:13:55.000 167 33382.54 396.77 2303.58 32.27 2012-06-15 21:13:57.000 167 33382.55 396.74 2303.61 32.27 2012-06-15 21:13:58.000 167 33382.59 396.73 2303.56 32.27 2012-06-15 21:13:59.000 167 33382.60 396.72 2303.58 32.27 2012-06-15 21:14:00.000 167 33382.44 396.74 2303.50 32.27 2012-06-15 21:14:01.000 167 33382.50 396.71 2303.55 32.27 2012-06-15 21:14:02.000 167 33382.54 396.77 2303.54 32.27 2012-06-15 21:14:03.000 167 33382.54 396.75 2303.49 32.27 2012-06-15 21:14:04.000 167 33382.63 396.77 2303.54 32.27 2012-06-15 21:14:05.000 167 33382.48 396.79 2303.61 32.27 2012-06-15 21:14:06.000 167 33382.51 396.77 2303.52 32.27 2012-06-15 21:14:07.000 167 33382.46 396.77 2303.56 32.27 2012-06-15 21:14:08.000 167 33382.51 396.76 2303.50 32.27 2012-06-15 21:14:09.000 167 33382.51 396.78 2303.56 32.27 2012-06-15 21:14:10.000 167 33382.51 396.81 2303.57 32.27 2012-06-15 21:14:11.000 167 33382.59 396.85 2303.57 32.27 2012-06-15 21:14:12.000 167 33382.61 396.82 2303.58 32.27 2012-06-15 21:14:13.000 167 33382.63 396.83 2303.56 32.27 2012-06-15 21:14:14.000 167 33382.66 396.82 2303.54 32.27 2012-06-15 21:14:15.000 167 33382.63 396.84 2303.68 32.27 2012-06-15 21:14:16.000 167 33382.63 396.82 2303.57 32.27 2012-06-15 21:14:17.000 167 33382.58 396.86 2303.61 32.27 2012-06-15 21:14:18.000 167 33382.64 396.88 2303.59 32.27 2012-06-15 21:14:19.000 167 33382.59 396.83 2303.58 32.27 2012-06-15 21:14:20.000 167 33382.69 396.85 2303.51 32.27 2012-06-15 21:14:21.000 167 33382.65 396.92 2303.66 32.27 2012-06-15 21:14:22.000 167 33382.61 396.88 2303.54 32.27 2012-06-15 21:14:23.000 167 33382.61 396.88 2303.67 32.27 2012-06-15 21:14:24.000 167 33382.60 396.92 2303.57 32.27 2012-06-15 21:14:25.000 167 33382.69 396.92 2303.53 32.27 2012-06-15 21:14:26.000 167 33382.64 396.90 2303.55 32.27 2012-06-15 21:14:27.000 167 33382.73 396.95 2303.60 32.27 2012-06-15 21:14:28.000 167 33382.61 396.95 2303.54 32.27 2012-06-15 21:14:29.000 167 33382.58 396.95 2303.68 32.27 2012-06-15 21:14:30.000 167 33382.68 396.93 2303.61 32.27 2012-06-15 21:14:31.000 167 33382.60 396.96 2303.59 32.27 2012-06-15 21:14:32.000 167 33382.67 396.91 2303.68 32.27 2012-06-15 21:14:33.000 167 33382.57 397.00 2303.59 32.27 2012-06-15 21:14:34.000 167 33382.61 396.97 2303.55 32.27 2012-06-15 21:14:35.000 167 33382.68 396.99 2303.63 32.27 2012-06-15 21:14:36.000 167 33382.68 396.98 2303.68 32.27 2012-06-15 21:14:36.000 167 33382.64 396.98 2303.63 32.27 2012-06-15 21:14:38.000 167 33382.53 396.96 2303.70 32.27 2012-06-15 21:14:39.000 167 33382.59 397.00 2303.66 32.27 2012-06-15 21:14:40.000 167 33382.62 397.00 2303.55 32.27 2012-06-15 21:14:41.000 167 33382.71 396.98 2303.59 32.27 2012-06-15 21:14:42.000 167 33382.66 397.00 2303.65 32.27 2012-06-15 21:14:43.000 167 33382.54 397.01 2303.68 32.27 2012-06-15 21:14:44.000 167 33382.60 397.02 2303.65 32.27 2012-06-15 21:14:45.000 167 33382.66 397.03 2303.67 32.27 2012-06-15 21:14:46.000 167 33382.66 397.04 2303.71 32.27 2012-06-15 21:14:47.000 167 33382.63 397.06 2303.68 32.27 2012-06-15 21:14:48.000 167 33382.68 397.03 2303.62 32.27 2012-06-15 21:14:49.000 167 33382.62 397.06 2303.62 32.27 2012-06-15 21:14:49.000 167 33382.59 397.06 2303.70 32.27 2012-06-15 21:14:51.000 167 33382.61 397.06 2303.63 32.27 2012-06-15 21:14:52.000 167 33382.63 397.08 2303.66 32.27 2012-06-15 21:14:53.000 167 33382.76 397.08 2303.67 32.27 2012-06-15 21:14:54.000 167 33382.55 397.07 2303.71 32.27 2012-06-15 21:14:55.000 167 33382.61 397.08 2303.70 32.27 2012-06-15 21:14:56.000 167 33382.57 397.11 2303.74 32.27 2012-06-15 21:14:57.000 167 33382.59 397.09 2303.63 32.27 2012-06-15 21:14:58.000 167 33382.58 397.10 2303.83 32.27 2012-06-15 21:14:59.000 167 33382.64 397.13 2303.71 32.27 2012-06-15 21:15:00.000 167 33382.70 397.13 2303.68 32.27 2012-06-15 21:15:01.000 167 33382.60 397.14 2303.73 32.27 2012-06-15 21:15:02.000 167 33382.64 397.08 2303.71 32.27 2012-06-15 21:15:03.000 167 33382.62 397.10 2303.75 32.27 2012-06-15 21:15:04.000 167 33382.50 397.12 2303.75 32.27 2012-06-15 21:15:05.000 167 33382.64 397.12 2303.74 32.27 2012-06-15 21:15:06.000 167 33382.60 397.14 2303.69 32.27 2012-06-15 21:15:07.000 167 33382.56 397.16 2303.69 32.27 2012-06-15 21:15:08.000 167 33382.59 397.14 2303.70 32.27 2012-06-15 21:15:09.000 167 33382.59 397.14 2303.72 32.27 2012-06-15 21:15:10.000 167 33382.53 397.18 2303.68 32.27 2012-06-15 21:15:11.000 167 33382.57 397.16 2303.74 32.27 2012-06-15 21:15:12.000 167 33382.60 397.15 2303.80 32.27 2012-06-15 21:15:13.000 167 33382.61 397.15 2303.75 32.27 2012-06-15 21:15:14.000 167 33382.62 397.21 2303.71 32.27 2012-06-15 21:15:15.000 167 33382.58 397.17 2303.77 32.27 2012-06-15 21:15:16.000 167 33382.56 397.16 2303.67 32.27 2012-06-15 21:15:17.000 167 33382.52 397.18 2303.84 32.27 2012-06-15 21:15:18.000 167 33382.59 397.19 2303.79 32.27 2012-06-15 21:15:19.000 167 33382.61 397.18 2303.82 32.27 2012-06-15 21:15:20.000 167 33382.58 397.17 2303.76 32.27 2012-06-15 21:15:21.000 167 33382.59 397.20 2303.76 32.27 2012-06-15 21:15:22.000 167 33382.50 397.18 2303.73 32.27 2012-06-15 21:15:23.000 167 33382.62 397.19 2303.81 32.27 2012-06-15 21:15:24.000 167 33382.61 397.22 2303.74 32.27 2012-06-15 21:15:25.000 167 33382.47 397.21 2303.71 32.27 2012-06-15 21:15:26.000 167 33382.57 397.25 2303.70 32.27 2012-06-15 21:15:27.000 167 33382.55 397.25 2303.85 32.27 2012-06-15 21:15:28.000 167 33382.58 397.23 2303.80 32.27 2012-06-15 21:15:29.000 167 33382.53 397.25 2303.83 32.27 2012-06-15 21:15:30.000 167 33382.61 397.23 2303.81 32.27 2012-06-15 21:15:30.000 167 33382.54 397.24 2303.80 32.27 2012-06-15 21:15:32.000 167 33382.53 397.23 2303.83 32.27 2012-06-15 21:15:33.000 167 33382.53 397.27 2303.77 32.27 2012-06-15 21:15:34.000 167 33382.58 397.27 2303.82 32.27 2012-06-15 21:15:35.000 167 33382.54 397.26 2303.86 32.27 2012-06-15 21:15:36.000 167 33382.61 397.23 2303.82 32.27 2012-06-15 21:15:37.000 167 33382.58 397.25 2303.86 32.27 2012-06-15 21:15:38.000 167 33382.53 397.26 2303.81 32.27 2012-06-15 21:15:39.000 167 33382.51 397.24 2303.86 32.27 2012-06-15 21:15:40.000 167 33382.49 397.29 2303.78 32.27 2012-06-15 21:15:41.000 167 33382.50 397.30 2303.80 32.27 2012-06-15 21:15:42.000 167 33382.61 397.28 2303.87 32.27 2012-06-15 21:15:43.000 167 33382.51 397.31 2303.84 32.27 2012-06-15 21:15:43.000 167 33382.46 397.30 2303.77 32.27 2012-06-15 21:15:45.000 167 33382.53 397.27 2303.87 32.27 2012-06-15 21:15:46.000 167 33382.47 397.29 2303.87 32.27 2012-06-15 21:15:47.000 167 33382.58 397.29 2303.84 32.27 2012-06-15 21:15:48.000 167 33382.52 397.28 2303.86 32.27 2012-06-15 21:15:49.000 167 33382.52 397.28 2303.90 32.27 2012-06-15 21:15:50.000 167 33382.51 397.26 2303.83 32.27 2012-06-15 21:15:51.000 167 33382.54 397.33 2303.93 32.27 2012-06-15 21:15:52.000 167 33382.54 397.32 2303.87 32.27 2012-06-15 21:15:53.000 167 33382.52 397.30 2303.94 32.27 2012-06-15 21:15:54.000 167 33382.52 397.33 2303.93 32.27 2012-06-15 21:15:55.000 167 33382.54 397.31 2303.85 32.27 2012-06-15 21:15:56.000 167 33382.56 397.34 2303.83 32.27 2012-06-15 21:15:57.000 167 33382.62 397.31 2303.94 32.27 2012-06-15 21:15:58.000 167 33382.60 397.40 2303.91 32.27 2012-06-15 21:15:59.000 167 33382.53 397.36 2303.80 32.27 2012-06-15 21:16:00.000 167 33382.51 397.33 2303.93 32.27 2012-06-15 21:16:01.000 167 33382.52 397.37 2303.87 32.27 2012-06-15 21:16:02.000 167 33382.59 397.32 2303.85 32.27 2012-06-15 21:16:03.000 167 33382.56 397.35 2303.89 32.27 2012-06-15 21:16:04.000 167 33382.51 397.33 2303.90 32.27 2012-06-15 21:16:05.000 167 33382.50 397.37 2303.90 32.27 2012-06-15 21:16:06.000 167 33382.51 397.43 2303.96 32.27 2012-06-15 21:16:07.000 167 33382.49 397.41 2303.88 32.27 2012-06-15 21:16:08.000 167 33382.51 397.43 2303.91 32.27 2012-06-15 21:16:09.000 167 33382.54 397.39 2303.86 32.27 2012-06-15 21:16:10.000 167 33382.44 397.42 2303.91 32.27 2012-06-15 21:16:11.000 167 33382.56 397.45 2303.99 32.27 2012-06-15 21:16:12.000 167 33382.50 397.40 2303.92 32.27 2012-06-15 21:16:13.000 167 33382.54 397.42 2303.92 32.27 2012-06-15 21:16:14.000 167 33382.53 397.43 2303.96 32.27 2012-06-15 21:16:15.000 167 33382.51 397.45 2303.90 32.27 2012-06-15 21:16:16.000 167 33382.54 397.44 2303.95 32.27 2012-06-15 21:16:17.000 167 33382.47 397.46 2303.96 32.27 2012-06-15 21:16:18.000 167 33382.66 397.47 2303.89 32.27 2012-06-15 21:16:19.000 167 33382.50 397.46 2303.89 32.27 2012-06-15 21:16:20.000 167 33382.54 397.45 2303.93 32.27 2012-06-15 21:16:21.000 167 33382.49 397.48 2303.96 32.27 2012-06-15 21:16:22.000 167 33382.60 397.51 2303.94 32.27 2012-06-15 21:16:23.000 167 33382.56 397.47 2303.84 32.27 2012-06-15 21:16:24.000 167 33382.46 397.53 2303.93 32.27 2012-06-15 21:16:24.000 167 33382.47 397.51 2303.89 32.27 2012-06-15 21:16:26.000 167 33382.51 397.56 2303.89 32.27 2012-06-15 21:16:27.000 167 33382.44 397.54 2303.88 32.27 2012-06-15 21:16:28.000 167 33382.49 397.52 2303.88 32.27 2012-06-15 21:16:29.000 167 33382.46 397.53 2303.99 32.27 2012-06-15 21:16:30.000 167 33382.51 397.55 2304.06 32.27 2012-06-15 21:16:31.000 167 33382.51 397.56 2303.94 32.27 2012-06-15 21:16:32.000 167 33382.55 397.51 2303.95 32.27 2012-06-15 21:16:33.000 167 33382.53 397.60 2303.96 32.27 2012-06-15 21:16:34.000 167 33382.37 397.57 2303.87 32.27 2012-06-15 21:16:35.000 167 33382.47 397.59 2304.01 32.27 2012-06-15 21:16:36.000 167 33382.44 397.57 2304.01 32.27 2012-06-15 21:16:37.000 167 33382.47 397.57 2303.98 32.27 2012-06-15 21:16:37.000 167 33382.43 397.61 2303.95 32.27 2012-06-15 21:16:39.000 167 33382.47 397.56 2303.93 32.27 2012-06-15 21:16:40.000 167 33382.46 397.57 2303.98 32.27 2012-06-15 21:16:41.000 167 33382.46 397.63 2303.98 32.27 2012-06-15 21:16:42.000 167 33382.53 397.60 2303.97 32.27 2012-06-15 21:16:43.000 167 33382.48 397.58 2303.96 32.27 2012-06-15 21:16:44.000 167 33382.52 397.64 2303.99 32.27 2012-06-15 21:16:45.000 167 33382.46 397.59 2303.97 32.27 2012-06-15 21:16:46.000 167 33382.51 397.65 2304.00 32.27 2012-06-15 21:16:47.000 167 33382.50 397.62 2303.91 32.27 2012-06-15 21:16:48.000 167 33382.47 397.69 2304.03 32.27 2012-06-15 21:16:49.000 167 33382.36 397.67 2304.01 32.27 2012-06-15 21:16:50.000 167 33382.47 397.67 2304.06 32.27 2012-06-15 21:16:51.000 167 33382.47 397.69 2303.96 32.27 2012-06-15 21:16:52.000 167 33382.46 397.69 2304.02 32.27 2012-06-15 21:16:53.000 167 33382.48 397.71 2304.02 32.27 2012-06-15 21:16:54.000 167 33382.35 397.66 2303.97 32.27 2012-06-15 21:16:55.000 167 33382.36 397.72 2303.97 32.27 2012-06-15 21:16:56.000 167 33382.38 397.72 2304.10 32.27 2012-06-15 21:16:57.000 167 33382.41 397.73 2304.00 32.27 2012-06-15 21:16:58.000 167 33382.41 397.68 2304.09 32.27 2012-06-15 21:16:59.000 167 33382.36 397.73 2303.97 32.27 2012-06-15 21:17:00.000 167 33382.44 397.76 2304.11 32.27 2012-06-15 21:17:01.000 167 33382.39 397.77 2304.01 32.27 2012-06-15 21:17:02.000 167 33382.42 397.74 2303.99 32.27 2012-06-15 21:17:03.000 167 33382.48 397.80 2304.08 32.27 2012-06-15 21:17:04.000 167 33382.46 397.74 2303.96 32.27 2012-06-15 21:17:05.000 167 33382.41 397.76 2304.06 32.27 2012-06-15 21:17:06.000 167 33382.34 397.76 2303.98 32.27 2012-06-15 21:17:07.000 167 33382.46 397.78 2304.06 32.27 2012-06-15 21:17:08.000 167 33382.37 397.79 2304.02 32.27 2012-06-15 21:17:09.000 167 33382.35 397.82 2304.07 32.27 2012-06-15 21:17:10.000 167 33382.27 397.84 2303.97 32.27 2012-06-15 21:17:11.000 167 33382.35 397.82 2304.05 32.27 2012-06-15 21:17:12.000 167 33382.42 397.82 2304.15 32.27 2012-06-15 21:17:13.000 167 33382.42 397.81 2304.06 32.27 2012-06-15 21:17:14.000 167 33382.36 397.86 2304.05 32.27 2012-06-15 21:17:15.000 167 33382.33 397.84 2304.09 32.27 2012-06-15 21:17:16.000 167 33382.38 397.87 2304.07 32.27 2012-06-15 21:17:17.000 167 33382.35 397.85 2304.09 32.27 2012-06-15 21:17:18.000 167 33382.38 397.91 2304.09 32.27 2012-06-15 21:17:18.000 167 33382.36 397.91 2304.12 32.27 2012-06-15 21:17:20.000 167 33382.41 397.93 2304.09 32.27 2012-06-15 21:17:21.000 167 33382.33 397.92 2304.10 32.27 2012-06-15 21:17:22.000 167 33382.31 397.91 2304.11 32.27 2012-06-15 21:17:23.000 167 33382.31 397.96 2304.14 32.27 2012-06-15 21:17:24.000 167 33382.31 397.93 2304.11 32.27 2012-06-15 21:17:25.000 167 33382.35 397.93 2304.11 32.27 2012-06-15 21:17:26.000 167 33382.31 397.99 2304.11 32.27 2012-06-15 21:17:27.000 167 33382.34 397.97 2304.19 32.27 2012-06-15 21:17:28.000 167 33382.20 397.99 2304.22 32.27 2012-06-15 21:17:29.000 167 33382.39 397.99 2304.20 32.27 2012-06-15 21:17:30.000 167 33382.35 397.98 2304.16 32.27 2012-06-15 21:17:31.000 167 33382.33 397.99 2304.18 32.27 2012-06-15 21:17:31.000 167 33382.29 397.97 2304.21 32.27 2012-06-15 21:17:33.000 167 33382.26 398.02 2304.16 32.27 2012-06-15 21:17:34.000 167 33382.32 398.02 2304.09 32.27 2012-06-15 21:17:35.000 167 33382.25 398.06 2304.17 32.27 2012-06-15 21:17:36.000 167 33382.31 398.04 2304.18 32.27 2012-06-15 21:17:37.000 167 33382.38 398.04 2304.14 32.27 2012-06-15 21:17:38.000 167 33382.25 398.08 2304.15 32.27 2012-06-15 21:17:39.000 167 33382.25 398.05 2304.25 32.27 2012-06-15 21:17:40.000 167 33382.31 398.08 2304.10 32.27 2012-06-15 21:17:41.000 167 33382.19 398.09 2304.18 32.27 2012-06-15 21:17:42.000 167 33382.25 398.06 2304.20 32.27 2012-06-15 21:17:43.000 167 33382.28 398.08 2304.08 32.27 2012-06-15 21:17:44.000 167 33382.24 398.08 2304.17 32.27 2012-06-15 21:17:45.000 167 33382.28 398.13 2304.22 32.27 2012-06-15 21:17:46.000 167 33382.16 398.08 2304.20 32.27 2012-06-15 21:17:47.000 167 33382.16 398.09 2304.12 32.27 2012-06-15 21:17:48.000 167 33382.28 398.14 2304.17 32.27 2012-06-15 21:17:49.000 167 33382.20 398.15 2304.10 32.27 2012-06-15 21:17:50.000 167 33382.23 398.15 2304.14 32.27 2012-06-15 21:17:51.000 167 33382.19 398.14 2304.24 32.27 2012-06-15 21:17:52.000 167 33382.29 398.19 2304.22 32.27 2012-06-15 21:17:53.000 167 33382.17 398.21 2304.17 32.27 2012-06-15 21:17:54.000 167 33382.28 398.18 2304.10 32.27 2012-06-15 21:17:55.000 167 33382.22 398.19 2304.21 32.27 2012-06-15 21:17:56.000 167 33382.17 398.21 2304.22 32.27 2012-06-15 21:17:57.000 167 33382.23 398.19 2304.18 32.27 2012-06-15 21:17:58.000 167 33382.18 398.20 2304.22 32.27 2012-06-15 21:17:59.000 167 33382.26 398.21 2304.21 32.27 2012-06-15 21:18:00.000 167 33382.27 398.22 2304.26 32.27 2012-06-15 21:18:01.000 167 33382.14 398.22 2304.26 32.27 2012-06-15 21:18:02.000 167 33382.22 398.26 2304.16 32.27 2012-06-15 21:18:03.000 167 33382.17 398.29 2304.23 32.27 2012-06-15 21:18:04.000 167 33382.23 398.24 2304.27 32.27 2012-06-15 21:18:05.000 167 33382.21 398.24 2304.24 32.27 2012-06-15 21:18:06.000 167 33382.33 398.28 2304.23 32.27 2012-06-15 21:18:07.000 167 33382.25 398.30 2304.32 32.27 2012-06-15 21:18:08.000 167 33382.25 398.26 2304.28 32.27 2012-06-15 21:18:09.000 167 33382.23 398.30 2304.27 32.27 2012-06-15 21:18:10.000 167 33382.26 398.35 2304.16 32.27 2012-06-15 21:18:11.000 167 33382.38 398.34 2304.23 32.27 2012-06-15 21:18:12.000 167 33382.25 398.33 2304.22 32.27 2012-06-15 21:18:12.000 167 33382.22 398.31 2304.24 32.27 2012-06-15 21:18:14.000 167 33382.23 398.37 2304.29 32.27 2012-06-15 21:18:15.000 167 33382.30 398.39 2304.18 32.27 2012-06-15 21:18:16.000 167 33382.23 398.39 2304.28 32.27 2012-06-15 21:18:17.000 167 33382.32 398.43 2304.20 32.27 2012-06-15 21:18:18.000 167 33382.13 398.39 2304.28 32.27 2012-06-15 21:18:19.000 167 33382.25 398.38 2304.24 32.27 2012-06-15 21:18:20.000 167 33382.19 398.43 2304.30 32.27 2012-06-15 21:18:21.000 167 33382.26 398.41 2304.28 32.27 2012-06-15 21:18:22.000 167 33382.26 398.44 2304.31 32.27 2012-06-15 21:18:23.000 167 33382.22 398.40 2304.26 32.27 2012-06-15 21:18:24.000 167 33382.21 398.46 2304.26 32.27 2012-06-15 21:18:25.000 167 33382.22 398.41 2304.28 32.27 2012-06-15 21:18:25.000 167 33382.25 398.46 2304.34 32.27 2012-06-15 21:18:27.000 167 33382.26 398.50 2304.30 32.27 2012-06-15 21:18:28.000 167 33382.08 398.47 2304.34 32.27 2012-06-15 21:18:29.000 167 33382.27 398.49 2304.30 32.27 2012-06-15 21:18:30.000 167 33382.25 398.50 2304.41 32.27 2012-06-15 21:18:31.000 167 33382.13 398.50 2304.27 32.27 2012-06-15 21:18:32.000 167 33382.20 398.54 2304.39 32.28 2012-06-15 21:18:33.000 167 33382.11 398.56 2304.33 32.27 2012-06-15 21:18:34.000 167 33382.09 398.56 2304.31 32.27 2012-06-15 21:18:35.000 167 33382.15 398.53 2304.36 32.27 2012-06-15 21:18:36.000 167 33382.23 398.57 2304.39 32.27 2012-06-15 21:18:37.000 167 33382.20 398.57 2304.36 32.27 2012-06-15 21:18:38.000 167 33382.18 398.59 2304.34 32.27 2012-06-15 21:18:39.000 167 33382.12 398.61 2304.28 32.27 2012-06-15 21:18:40.000 167 33382.11 398.64 2304.37 32.27 2012-06-15 21:18:41.000 167 33382.13 398.57 2304.41 32.27 2012-06-15 21:18:42.000 167 33382.22 398.56 2304.31 32.27 2012-06-15 21:18:43.000 167 33382.07 398.56 2304.29 32.27 2012-06-15 21:18:44.000 167 33382.13 398.57 2304.36 32.27 2012-06-15 21:18:45.000 167 33382.16 398.59 2304.41 32.27 2012-06-15 21:18:46.000 167 33382.09 398.59 2304.43 32.27 2012-06-15 21:18:47.000 167 33382.06 398.59 2304.34 32.27 2012-06-15 21:18:48.000 167 33382.03 398.62 2304.43 32.27 2012-06-15 21:18:49.000 167 33382.08 398.63 2304.42 32.27 2012-06-15 21:18:50.000 167 33382.08 398.64 2304.40 32.27 2012-06-15 21:18:51.000 167 33382.11 398.61 2304.37 32.27 2012-06-15 21:18:52.000 167 33382.12 398.62 2304.47 32.27 2012-06-15 21:18:53.000 167 33382.06 398.63 2304.37 32.27 2012-06-15 21:18:54.000 167 33382.06 398.65 2304.45 32.27 2012-06-15 21:18:55.000 167 33382.00 398.63 2304.46 32.27 2012-06-15 21:18:56.000 167 33382.12 398.68 2304.34 32.27 2012-06-15 21:18:57.000 167 33381.98 398.62 2304.38 32.27 2012-06-15 21:18:58.000 167 33382.13 398.65 2304.35 32.27 2012-06-15 21:18:59.000 167 33382.04 398.69 2304.48 32.27 2012-06-15 21:19:00.000 167 33382.06 398.63 2304.37 32.27 2012-06-15 21:19:01.000 167 33382.04 398.62 2304.52 32.27 2012-06-15 21:19:02.000 167 33381.98 398.66 2304.38 32.27 2012-06-15 21:19:03.000 167 33382.04 398.67 2304.37 32.27 2012-06-15 21:19:04.000 167 33382.10 398.65 2304.49 32.27 2012-06-15 21:19:05.000 167 33382.01 398.66 2304.43 32.27 2012-06-15 21:19:06.000 167 33382.00 398.68 2304.40 32.27 2012-06-15 21:19:06.000 167 33382.04 398.69 2304.48 32.27 2012-06-15 21:19:08.000 167 33382.04 398.72 2304.39 32.27 2012-06-15 21:19:09.000 167 33382.02 398.72 2304.40 32.27 2012-06-15 21:19:10.000 167 33381.94 398.70 2304.51 32.27 2012-06-15 21:19:11.000 167 33381.99 398.71 2304.40 32.27 2012-06-15 21:19:12.000 167 33382.07 398.71 2304.49 32.27 2012-06-15 21:19:13.000 167 33382.03 398.71 2304.39 32.27 2012-06-15 21:19:14.000 167 33382.11 398.75 2304.36 32.27 2012-06-15 21:19:15.000 167 33381.99 398.71 2304.45 32.27 2012-06-15 21:19:16.000 167 33381.97 398.72 2304.43 32.27 2012-06-15 21:19:17.000 167 33382.02 398.75 2304.49 32.27 2012-06-15 21:19:18.000 167 33381.97 398.76 2304.49 32.27 2012-06-15 21:19:19.000 167 33382.05 398.71 2304.43 32.27 2012-06-15 21:19:19.000 167 33381.96 398.73 2304.52 32.27 2012-06-15 21:19:21.000 167 33382.03 398.74 2304.48 32.27 2012-06-15 21:19:22.000 167 33382.00 398.77 2304.44 32.27 2012-06-15 21:19:23.000 167 33381.95 398.78 2304.38 32.27 2012-06-15 21:19:24.000 167 33382.04 398.81 2304.45 32.27 2012-06-15 21:19:25.000 167 33381.94 398.79 2304.39 32.27 2012-06-15 21:19:26.000 167 33381.95 398.69 2304.37 32.27 2012-06-15 21:19:27.000 167 33382.03 398.76 2304.44 32.27 2012-06-15 21:19:28.000 167 33381.94 398.75 2304.51 32.27 2012-06-15 21:19:29.000 167 33382.07 398.79 2304.51 32.27 2012-06-15 21:19:30.000 167 33381.94 398.82 2304.45 32.27 2012-06-15 21:19:31.000 167 33382.04 398.83 2304.37 32.27 2012-06-15 21:19:32.000 167 33382.00 398.79 2304.40 32.27 2012-06-15 21:19:33.000 167 33381.98 398.83 2304.48 32.27 2012-06-15 21:19:34.000 167 33382.04 398.82 2304.51 32.27 2012-06-15 21:19:35.000 167 33381.99 398.78 2304.48 32.27 2012-06-15 21:19:36.000 167 33381.94 398.80 2304.41 32.27 2012-06-15 21:19:37.000 167 33381.97 398.78 2304.43 32.27 2012-06-15 21:19:38.000 167 33381.88 398.83 2304.49 32.27 2012-06-15 21:19:39.000 167 33382.00 398.83 2304.49 32.27 2012-06-15 21:19:40.000 167 33381.94 398.80 2304.35 32.27 2012-06-15 21:19:41.000 167 33381.85 398.80 2304.42 32.28 2012-06-15 21:19:42.000 167 33381.97 398.79 2304.46 32.27 2012-06-15 21:19:43.000 167 33381.89 398.85 2304.51 32.28 2012-06-15 21:19:44.000 167 33381.97 398.79 2304.42 32.28 2012-06-15 21:19:45.000 167 33381.95 398.78 2304.39 32.28 2012-06-15 21:19:46.000 167 33381.89 398.83 2304.50 32.28 2012-06-15 21:19:47.000 167 33381.88 398.82 2304.49 32.28 2012-06-15 21:19:48.000 167 33381.89 398.80 2304.46 32.27 2012-06-15 21:19:49.000 167 33381.82 398.81 2304.48 32.27 2012-06-15 21:19:50.000 167 33381.91 398.80 2304.40 32.28 2012-06-15 21:19:51.000 167 33381.92 398.86 2304.47 32.27 2012-06-15 21:19:52.000 167 33381.88 398.80 2304.43 32.28 2012-06-15 21:19:53.000 167 33381.81 398.84 2304.39 32.28 2012-06-15 21:19:54.000 167 33382.00 398.82 2304.40 32.28 2012-06-15 21:19:55.000 167 33381.86 398.84 2304.39 32.28 2012-06-15 21:19:56.000 167 33381.85 398.83 2304.52 32.28 2012-06-15 21:19:57.000 167 33381.79 398.80 2304.45 32.28 2012-06-15 21:19:58.000 167 33382.00 398.83 2304.48 32.28 2012-06-15 21:19:59.000 167 33381.86 398.80 2304.48 32.28 2012-06-15 21:20:00.000 167 33381.91 398.81 2304.48 32.27 2012-06-15 21:20:00.000 167 33381.88 398.84 2304.47 32.28 2012-06-15 21:20:02.000 167 33381.75 398.84 2304.47 32.27 2012-06-15 21:20:03.000 167 33381.84 398.79 2304.45 32.27 2012-06-15 21:20:04.000 167 33381.86 398.81 2304.39 32.28 2012-06-15 21:20:05.000 167 33381.94 398.80 2304.45 32.28 2012-06-15 21:20:06.000 167 33381.78 398.81 2304.43 32.28 2012-06-15 21:20:07.000 167 33381.86 398.80 2304.39 32.28 2012-06-15 21:20:08.000 167 33381.89 398.75 2304.42 32.28 2012-06-15 21:20:09.000 167 33381.85 398.76 2304.43 32.28 2012-06-15 21:20:10.000 167 33381.80 398.76 2304.34 32.28 2012-06-15 21:20:11.000 167 33381.78 398.77 2304.53 32.27 2012-06-15 21:20:12.000 167 33382.00 398.78 2304.46 32.28 2012-06-15 21:20:13.000 167 33381.82 398.77 2304.48 32.28 2012-06-15 21:20:13.000 167 33381.79 398.78 2304.42 32.27 2012-06-15 21:20:15.000 167 33381.83 398.79 2304.40 32.28 2012-06-15 21:20:16.000 167 33381.93 398.76 2304.39 32.28 2012-06-15 21:20:17.000 167 33381.88 398.82 2304.43 32.27 2012-06-15 21:20:18.000 167 33381.78 398.82 2304.48 32.28 2012-06-15 21:20:19.000 167 33381.85 398.81 2304.47 32.28 2012-06-15 21:20:20.000 167 33381.82 398.78 2304.49 32.28 2012-06-15 21:20:21.000 167 33381.85 398.81 2304.48 32.28 2012-06-15 21:20:22.000 167 33381.82 398.76 2304.38 32.27 2012-06-15 21:20:23.000 167 33381.81 398.78 2304.43 32.28 2012-06-15 21:20:24.000 167 33381.91 398.82 2304.39 32.27 2012-06-15 21:20:25.000 167 33381.77 398.77 2304.39 32.27 2012-06-15 21:20:26.000 167 33381.75 398.81 2304.41 32.28 2012-06-15 21:20:27.000 167 33381.76 398.78 2304.47 32.27 2012-06-15 21:20:28.000 167 33381.89 398.79 2304.40 32.28 2012-06-15 21:20:29.000 167 33381.71 398.77 2304.45 32.27 2012-06-15 21:20:30.000 167 33381.83 398.73 2304.47 32.28 2012-06-15 21:20:31.000 167 33381.77 398.74 2304.34 32.28 2012-06-15 21:20:32.000 167 33381.82 398.77 2304.44 32.28 2012-06-15 21:20:33.000 167 33381.89 398.77 2304.42 32.28 2012-06-15 21:20:34.000 167 33381.73 398.73 2304.42 32.27 2012-06-15 21:20:35.000 167 33381.74 398.73 2304.43 32.28 2012-06-15 21:20:36.000 167 33381.85 398.76 2304.42 32.28 2012-06-15 21:20:37.000 167 33381.87 398.75 2304.39 32.28 2012-06-15 21:20:38.000 167 33381.78 398.76 2304.43 32.28 2012-06-15 21:20:39.000 167 33381.82 398.72 2304.47 32.28 2012-06-15 21:20:40.000 167 33381.84 398.76 2304.45 32.28 2012-06-15 21:20:41.000 167 33381.89 398.72 2304.46 32.28 2012-06-15 21:20:42.000 167 33381.81 398.71 2304.45 32.28 2012-06-15 21:20:43.000 167 33381.76 398.71 2304.46 32.28 2012-06-15 21:20:44.000 167 33381.79 398.71 2304.43 32.28 2012-06-15 21:20:45.000 167 33381.81 398.77 2304.46 32.28 2012-06-15 21:20:46.000 167 33381.82 398.72 2304.40 32.28 2012-06-15 21:20:47.000 167 33381.78 398.74 2304.37 32.28 2012-06-15 21:20:48.000 167 33381.76 398.72 2304.44 32.28 2012-06-15 21:20:49.000 167 33381.75 398.75 2304.44 32.28 2012-06-15 21:20:50.000 167 33381.89 398.69 2304.41 32.28 2012-06-15 21:20:51.000 167 33381.83 398.73 2304.41 32.28 2012-06-15 21:20:52.000 167 33381.88 398.73 2304.36 32.28 2012-06-15 21:20:53.000 167 33381.83 398.70 2304.40 32.28 2012-06-15 21:20:54.000 167 33381.86 398.70 2304.32 32.28 2012-06-15 21:20:54.000 167 33381.84 398.69 2304.40 32.28 2012-06-15 21:20:56.000 167 33381.79 398.70 2304.41 32.28 2012-06-15 21:20:57.000 167 33381.75 398.68 2304.46 32.28 2012-06-15 21:20:58.000 167 33381.80 398.66 2304.36 32.28 2012-06-15 21:20:59.000 167 33381.76 398.73 2304.41 32.28 2012-06-15 21:21:00.000 167 33381.82 398.67 2304.37 32.28 2012-06-15 21:21:01.000 167 33381.83 398.67 2304.34 32.28 2012-06-15 21:21:02.000 167 33381.86 398.69 2304.42 32.28 2012-06-15 21:21:03.000 167 33381.85 398.66 2304.36 32.28 2012-06-15 21:21:04.000 167 33381.75 398.71 2304.38 32.28 2012-06-15 21:21:05.000 167 33381.80 398.68 2304.36 32.28 2012-06-15 21:21:06.000 167 33381.81 398.70 2304.36 32.28 2012-06-15 21:21:07.000 167 33381.84 398.68 2304.43 32.28 2012-06-15 21:21:07.000 167 33381.85 398.67 2304.37 32.28 2012-06-15 21:21:09.000 167 33381.73 398.67 2304.35 32.28 2012-06-15 21:21:10.000 167 33381.69 398.66 2304.32 32.28 2012-06-15 21:21:11.000 167 33381.85 398.68 2304.37 32.28 2012-06-15 21:21:12.000 167 33381.83 398.65 2304.32 32.28 2012-06-15 21:21:13.000 167 33381.70 398.61 2304.32 32.28 2012-06-15 21:21:14.000 167 33381.83 398.65 2304.36 32.28 2012-06-15 21:21:15.000 167 33381.75 398.68 2304.34 32.28 2012-06-15 21:21:16.000 167 33381.78 398.61 2304.40 32.28 2012-06-15 21:21:17.000 167 33381.76 398.63 2304.37 32.28 2012-06-15 21:21:18.000 167 33381.83 398.65 2304.26 32.28 2012-06-15 21:21:19.000 167 33381.77 398.64 2304.24 32.28 2012-06-15 21:21:20.000 167 33381.84 398.66 2304.41 32.28 2012-06-15 21:21:21.000 167 33381.67 398.66 2304.30 32.28 2012-06-15 21:21:22.000 167 33381.75 398.67 2304.42 32.28 2012-06-15 21:21:23.000 167 33381.75 398.63 2304.39 32.28 2012-06-15 21:21:24.000 167 33381.83 398.68 2304.37 32.28 2012-06-15 21:21:25.000 167 33381.82 398.64 2304.31 32.28 2012-06-15 21:21:26.000 167 33381.91 398.61 2304.29 32.28 2012-06-15 21:21:27.000 167 33381.78 398.61 2304.29 32.28 2012-06-15 21:21:28.000 167 33381.78 398.61 2304.26 32.28 2012-06-15 21:21:29.000 167 33381.81 398.62 2304.40 32.28 2012-06-15 21:21:30.000 167 33381.86 398.62 2304.24 32.28 2012-06-15 21:21:31.000 167 33381.83 398.62 2304.18 32.28 2012-06-15 21:21:32.000 167 33381.85 398.64 2304.38 32.28 2012-06-15 21:21:33.000 167 33381.78 398.62 2304.36 32.28 2012-06-15 21:21:34.000 167 33381.86 398.55 2304.45 32.28 2012-06-15 21:21:35.000 167 33381.86 398.58 2304.33 32.28 2012-06-15 21:21:36.000 167 33381.95 398.61 2304.33 32.28 2012-06-15 21:21:37.000 167 33381.82 398.60 2304.26 32.28 2012-06-15 21:21:38.000 167 33381.79 398.57 2304.21 32.28 2012-06-15 21:21:39.000 167 33381.84 398.58 2304.22 32.28 2012-06-15 21:21:40.000 167 33381.94 398.61 2304.33 32.28 2012-06-15 21:21:41.000 167 33381.92 398.58 2304.25 32.28 2012-06-15 21:21:42.000 167 33381.89 398.63 2304.34 32.28 2012-06-15 21:21:43.000 167 33381.91 398.62 2304.24 32.28 2012-06-15 21:21:44.000 167 33381.93 398.59 2304.22 32.28 2012-06-15 21:21:45.000 167 33381.86 398.59 2304.24 32.28 2012-06-15 21:21:46.000 167 33381.97 398.58 2304.31 32.28 2012-06-15 21:21:47.000 167 33381.82 398.57 2304.22 32.28 2012-06-15 21:21:48.000 167 33381.86 398.59 2304.24 32.28 2012-06-15 21:21:48.000 167 33381.82 398.57 2304.20 32.28 2012-06-15 21:21:50.000 167 33381.86 398.55 2304.29 32.28 2012-06-15 21:21:51.000 167 33381.89 398.61 2304.30 32.28 2012-06-15 21:21:52.000 167 33381.89 398.55 2304.21 32.28 2012-06-15 21:21:53.000 167 33381.93 398.56 2304.22 32.28 2012-06-15 21:21:54.000 167 33381.91 398.55 2304.20 32.28 2012-06-15 21:21:55.000 167 33381.85 398.54 2304.20 32.28 2012-06-15 21:21:56.000 167 33381.82 398.59 2304.22 32.28 2012-06-15 21:21:57.000 167 33381.80 398.54 2304.24 32.28 2012-06-15 21:21:58.000 167 33381.91 398.57 2304.29 32.28 2012-06-15 21:21:59.000 167 33381.94 398.53 2304.27 32.28 2012-06-15 21:22:00.000 167 33381.88 398.54 2304.18 32.28 2012-06-15 21:22:01.000 167 33381.82 398.53 2304.23 32.28 2012-06-15 21:22:01.000 167 33381.91 398.54 2304.24 32.28 2012-06-15 21:22:03.000 167 33381.85 398.55 2304.20 32.28 2012-06-15 21:22:04.000 167 33381.92 398.53 2304.18 32.28 2012-06-15 21:22:05.000 167 33381.85 398.58 2304.21 32.28 2012-06-15 21:22:06.000 167 33381.89 398.51 2304.18 32.28 2012-06-15 21:22:07.000 167 33381.85 398.51 2304.21 32.28 2012-06-15 21:22:08.000 167 33381.86 398.51 2304.15 32.28 2012-06-15 21:22:09.000 167 33381.98 398.48 2304.20 32.28 2012-06-15 21:22:10.000 167 33382.01 398.52 2304.19 32.28 2012-06-15 21:22:11.000 167 33381.90 398.48 2304.21 32.28 2012-06-15 21:22:12.000 167 33382.08 398.51 2304.15 32.28 2012-06-15 21:22:13.000 167 33381.99 398.53 2304.20 32.28 2012-06-15 21:22:14.000 167 33381.94 398.50 2304.10 32.28 2012-06-15 21:22:15.000 167 33381.94 398.50 2304.20 32.28 2012-06-15 21:22:16.000 167 33382.03 398.51 2304.22 32.28 2012-06-15 21:22:17.000 167 33381.88 398.50 2304.23 32.28 2012-06-15 21:22:18.000 167 33381.93 398.49 2304.24 32.28 2012-06-15 21:22:19.000 167 33381.89 398.47 2304.22 32.28 2012-06-15 21:22:20.000 167 33381.85 398.51 2304.20 32.28 2012-06-15 21:22:21.000 167 33381.91 398.49 2304.24 32.28 2012-06-15 21:22:22.000 167 33381.98 398.47 2304.20 32.28 2012-06-15 21:22:23.000 167 33381.95 398.48 2304.17 32.28 2012-06-15 21:22:24.000 167 33381.96 398.44 2304.21 32.28 2012-06-15 21:22:25.000 167 33381.95 398.48 2304.18 32.28 2012-06-15 21:22:26.000 167 33381.92 398.43 2304.24 32.28 2012-06-15 21:22:27.000 167 33381.91 398.45 2304.12 32.28 2012-06-15 21:22:28.000 167 33381.91 398.46 2304.15 32.28 2012-06-15 21:22:29.000 167 33381.92 398.46 2304.15 32.28 2012-06-15 21:22:30.000 167 33381.90 398.38 2304.23 32.28 2012-06-15 21:22:31.000 167 33381.92 398.41 2304.20 32.28 2012-06-15 21:22:32.000 167 33381.89 398.46 2304.17 32.28 2012-06-15 21:22:33.000 167 33381.98 398.47 2304.13 32.28 2012-06-15 21:22:34.000 167 33382.02 398.44 2304.20 32.28 2012-06-15 21:22:35.000 167 33381.92 398.46 2304.12 32.28 2012-06-15 21:22:36.000 167 33381.97 398.44 2304.13 32.28 2012-06-15 21:22:37.000 167 33381.94 398.46 2304.17 32.28 2012-06-15 21:22:38.000 167 33381.99 398.41 2304.10 32.28 2012-06-15 21:22:39.000 167 33381.95 398.44 2304.21 32.28 2012-06-15 21:22:40.000 167 33381.99 398.42 2304.19 32.28 2012-06-15 21:22:41.000 167 33382.01 398.42 2304.12 32.28 2012-06-15 21:22:42.000 167 33381.98 398.44 2304.18 32.28 2012-06-15 21:22:42.000 167 33381.93 398.44 2304.18 32.28 2012-06-15 21:22:44.000 167 33382.00 398.43 2304.27 32.28 2012-06-15 21:22:45.000 167 33382.04 398.46 2304.14 32.28 2012-06-15 21:22:46.000 167 33382.03 398.42 2304.14 32.28 2012-06-15 21:22:47.000 167 33381.98 398.47 2304.12 32.28 2012-06-15 21:22:48.000 167 33382.03 398.46 2304.15 32.28 2012-06-15 21:22:49.000 167 33382.00 398.44 2304.11 32.28 2012-06-15 21:22:50.000 167 33382.03 398.43 2304.21 32.28 2012-06-15 21:22:51.000 167 33381.94 398.46 2304.14 32.28 2012-06-15 21:22:52.000 167 33382.04 398.44 2304.05 32.28 2012-06-15 21:22:53.000 167 33382.02 398.44 2304.16 32.28 2012-06-15 21:22:54.000 167 33382.01 398.40 2304.20 32.28 2012-06-15 21:22:55.000 167 33382.08 398.42 2304.20 32.28 2012-06-15 21:22:55.000 167 33382.04 398.42 2304.14 32.28 2012-06-15 21:22:57.000 167 33381.94 398.42 2304.14 32.28 2012-06-15 21:22:58.000 167 33382.00 398.42 2304.15 32.28 2012-06-15 21:22:59.000 167 33382.04 398.44 2304.17 32.28 2012-06-15 21:23:00.000 167 33381.96 398.45 2304.17 32.28 2012-06-15 21:23:01.000 167 33381.98 398.40 2304.18 32.28 2012-06-15 21:23:02.000 167 33382.05 398.40 2304.13 32.28 2012-06-15 21:23:03.000 167 33382.02 398.43 2304.12 32.28 2012-06-15 21:23:04.000 167 33382.03 398.40 2304.17 32.28 2012-06-15 21:23:05.000 167 33382.07 398.40 2304.12 32.28 2012-06-15 21:23:06.000 167 33382.10 398.39 2304.17 32.28 2012-06-15 21:23:07.000 167 33382.06 398.39 2304.11 32.28 2012-06-15 21:23:08.000 167 33382.06 398.39 2304.08 32.28 2012-06-15 21:23:09.000 167 33382.06 398.40 2304.12 32.28 2012-06-15 21:23:10.000 167 33382.08 398.38 2304.18 32.28 2012-06-15 21:23:11.000 167 33382.04 398.37 2304.14 32.28 2012-06-15 21:23:12.000 167 33382.08 398.38 2304.09 32.28 2012-06-15 21:23:13.000 167 33382.08 398.37 2304.10 32.28 2012-06-15 21:23:14.000 167 33382.22 398.34 2304.09 32.28 2012-06-15 21:23:15.000 167 33382.05 398.37 2304.08 32.28 2012-06-15 21:23:16.000 167 33382.14 398.38 2304.06 32.28 2012-06-15 21:23:17.000 167 33382.17 398.35 2304.04 32.28 2012-06-15 21:23:18.000 167 33382.14 398.35 2304.08 32.28 2012-06-15 21:23:19.000 167 33382.13 398.36 2304.09 32.28 2012-06-15 21:23:20.000 167 33382.16 398.33 2304.03 32.28 2012-06-15 21:23:21.000 167 33382.14 398.36 2304.14 32.28 2012-06-15 21:23:22.000 167 33382.23 398.34 2304.05 32.28 2012-06-15 21:23:23.000 167 33382.17 398.36 2304.12 32.28 2012-06-15 21:23:24.000 167 33382.22 398.38 2304.21 32.28 2012-06-15 21:23:25.000 167 33382.10 398.38 2304.07 32.28 2012-06-15 21:23:26.000 167 33382.13 398.36 2304.08 32.28 2012-06-15 21:23:27.000 167 33382.20 398.34 2304.04 32.28 2012-06-15 21:23:28.000 167 33382.23 398.40 2304.09 32.28 2012-06-15 21:23:29.000 167 33382.17 398.34 2304.08 32.28 2012-06-15 21:23:30.000 167 33382.13 398.30 2304.06 32.28 2012-06-15 21:23:31.000 167 33382.17 398.32 2304.01 32.28 2012-06-15 21:23:32.000 167 33382.26 398.30 2304.11 32.28 2012-06-15 21:23:33.000 167 33382.24 398.35 2304.02 32.28 2012-06-15 21:23:34.000 167 33382.23 398.28 2304.02 32.28 2012-06-15 21:23:35.000 167 33382.35 398.30 2304.06 32.28 2012-06-15 21:23:36.000 167 33382.28 398.32 2304.11 32.28 2012-06-15 21:23:36.000 167 33382.23 398.33 2304.03 32.28 2012-06-15 21:23:38.000 167 33382.33 398.31 2304.02 32.28 2012-06-15 21:23:39.000 167 33382.29 398.36 2304.07 32.28 2012-06-15 21:23:40.000 167 33382.37 398.34 2304.02 32.28 2012-06-15 21:23:41.000 167 33382.26 398.32 2304.01 32.28 2012-06-15 21:23:42.000 167 33382.32 398.30 2304.01 32.28 2012-06-15 21:23:43.000 167 33382.29 398.29 2304.02 32.28 2012-06-15 21:23:44.000 167 33382.33 398.27 2304.09 32.28 2012-06-15 21:23:45.000 167 33382.41 398.34 2304.04 32.28 2012-06-15 21:23:46.000 167 33382.33 398.31 2304.02 32.28 2012-06-15 21:23:47.000 167 33382.35 398.28 2304.03 32.28 2012-06-15 21:23:48.000 167 33382.36 398.31 2304.06 32.28 2012-06-15 21:23:49.000 167 33382.34 398.29 2304.03 32.28 2012-06-15 21:23:49.000 167 33382.37 398.30 2303.95 32.28 2012-06-15 21:23:51.000 167 33382.43 398.30 2304.05 32.28 2012-06-15 21:23:52.000 167 33382.36 398.31 2304.03 32.28 2012-06-15 21:23:53.000 167 33382.38 398.29 2304.02 32.28 2012-06-15 21:23:54.000 167 33382.33 398.32 2304.00 32.28 2012-06-15 21:23:55.000 167 33382.33 398.34 2304.08 32.28 2012-06-15 21:23:56.000 167 33382.39 398.29 2304.04 32.28 2012-06-15 21:23:57.000 167 33382.38 398.29 2304.05 32.28 2012-06-15 21:23:58.000 167 33382.34 398.29 2304.05 32.28 2012-06-15 21:23:59.000 167 33382.31 398.34 2304.06 32.28 2012-06-15 21:24:00.000 167 33382.38 398.29 2304.08 32.28 2012-06-15 21:24:01.000 167 33382.35 398.28 2304.12 32.28 2012-06-15 21:24:02.000 167 33382.39 398.30 2304.00 32.28 2012-06-15 21:24:03.000 167 33382.38 398.31 2304.06 32.28 2012-06-15 21:24:04.000 167 33382.45 398.27 2304.00 32.28 2012-06-15 21:24:05.000 167 33382.38 398.30 2304.03 32.28 2012-06-15 21:24:06.000 167 33382.45 398.28 2304.03 32.28 2012-06-15 21:24:07.000 167 33382.39 398.27 2304.00 32.28 2012-06-15 21:24:08.000 167 33382.41 398.26 2304.01 32.28 2012-06-15 21:24:09.000 167 33382.42 398.26 2304.01 32.28 2012-06-15 21:24:10.000 167 33382.47 398.26 2303.94 32.28 2012-06-15 21:24:11.000 167 33382.43 398.28 2304.07 32.28 2012-06-15 21:24:12.000 167 33382.32 398.28 2304.06 32.28 2012-06-15 21:24:13.000 167 33382.31 398.26 2304.10 32.28 2012-06-15 21:24:14.000 167 33382.35 398.28 2304.01 32.28 2012-06-15 21:24:15.000 167 33382.39 398.25 2304.01 32.28 2012-06-15 21:24:16.000 167 33382.37 398.23 2304.02 32.28 2012-06-15 21:24:17.000 167 33382.31 398.21 2304.06 32.28 2012-06-15 21:24:18.000 167 33382.39 398.24 2303.98 32.28 2012-06-15 21:24:19.000 167 33382.36 398.24 2303.97 32.28 2012-06-15 21:24:20.000 167 33382.43 398.23 2303.97 32.28 2012-06-15 21:24:21.000 167 33382.29 398.26 2303.99 32.28 2012-06-15 21:24:22.000 167 33382.31 398.24 2304.03 32.28 2012-06-15 21:24:23.000 167 33382.29 398.22 2303.99 32.28 2012-06-15 21:24:24.000 167 33382.31 398.23 2303.98 32.28 2012-06-15 21:24:25.000 167 33382.34 398.20 2303.95 32.28 2012-06-15 21:24:26.000 167 33382.28 398.20 2304.04 32.28 2012-06-15 21:24:27.000 167 33382.26 398.22 2303.98 32.28 2012-06-15 21:24:28.000 167 33382.36 398.20 2304.03 32.28 2012-06-15 21:24:29.000 167 33382.28 398.23 2304.08 32.28 2012-06-15 21:24:30.000 167 33382.27 398.22 2303.93 32.28 2012-06-15 21:24:30.000 167 33382.21 398.24 2303.90 32.28 2012-06-15 21:24:32.000 167 33382.33 398.22 2303.92 32.28 2012-06-15 21:24:33.000 167 33382.30 398.22 2303.95 32.28 2012-06-15 21:24:34.000 167 33382.30 398.19 2303.96 32.28 2012-06-15 21:24:35.000 167 33382.25 398.19 2304.05 32.28 2012-06-15 21:24:36.000 167 33382.31 398.19 2303.96 32.28 2012-06-15 21:24:37.000 167 33382.22 398.18 2303.96 32.28 2012-06-15 21:24:38.000 167 33382.34 398.15 2303.96 32.28 2012-06-15 21:24:39.000 167 33382.37 398.20 2303.99 32.28 2012-06-15 21:24:40.000 167 33382.29 398.16 2304.05 32.28 2012-06-15 21:24:41.000 167 33382.25 398.12 2304.08 32.28 2012-06-15 21:24:42.000 167 33382.35 398.17 2304.07 32.28 2012-06-15 21:24:43.000 167 33382.29 398.17 2304.05 32.28 2012-06-15 21:24:43.000 167 33382.33 398.14 2303.96 32.28 2012-06-15 21:24:45.000 167 33382.34 398.19 2304.06 32.28 2012-06-15 21:24:46.000 167 33382.28 398.15 2303.99 32.28 2012-06-15 21:24:47.000 167 33382.38 398.16 2304.02 32.28 2012-06-15 21:24:48.000 167 33382.35 398.18 2303.99 32.28 2012-06-15 21:24:49.000 167 33382.23 398.17 2304.04 32.28 2012-06-15 21:24:50.000 167 33382.23 398.12 2304.03 32.28 2012-06-15 21:24:51.000 167 33382.28 398.18 2304.02 32.28 2012-06-15 21:24:52.000 167 33382.21 398.13 2304.04 32.28 2012-06-15 21:24:53.000 167 33382.28 398.09 2304.04 32.28 2012-06-15 21:24:54.000 167 33382.24 398.13 2304.02 32.28 2012-06-15 21:24:55.000 167 33382.28 398.13 2304.02 32.28 2012-06-15 21:24:56.000 167 33382.27 398.12 2304.02 32.28 2012-06-15 21:24:57.000 167 33382.29 398.14 2303.99 32.28 2012-06-15 21:24:58.000 167 33382.26 398.16 2304.05 32.28 2012-06-15 21:24:59.000 167 33382.25 398.14 2304.09 32.28 2012-06-15 21:25:00.000 167 33382.38 398.16 2304.02 32.28 2012-06-15 21:25:01.000 167 33382.25 398.14 2304.02 32.28 2012-06-15 21:25:02.000 167 33382.27 398.15 2304.02 32.28 2012-06-15 21:25:03.000 167 33382.26 398.11 2304.02 32.28 2012-06-15 21:25:04.000 167 33382.20 398.16 2304.01 32.28 2012-06-15 21:25:05.000 167 33382.28 398.14 2303.96 32.28 2012-06-15 21:25:06.000 167 33382.25 398.12 2304.06 32.28 2012-06-15 21:25:07.000 167 33382.25 398.11 2304.01 32.28 2012-06-15 21:25:08.000 167 33382.25 398.09 2304.14 32.28 2012-06-15 21:25:09.000 167 33382.30 398.11 2304.06 32.28 2012-06-15 21:25:10.000 167 33382.25 398.13 2304.06 32.28 2012-06-15 21:25:11.000 167 33382.28 398.10 2304.02 32.28 2012-06-15 21:25:12.000 167 33382.25 398.10 2304.04 32.28 2012-06-15 21:25:13.000 167 33382.31 398.07 2304.00 32.28 2012-06-15 21:25:14.000 167 33382.28 398.13 2304.06 32.28 2012-06-15 21:25:15.000 167 33382.27 398.10 2304.09 32.28 2012-06-15 21:25:16.000 167 33382.22 398.10 2303.97 32.28 2012-06-15 21:25:17.000 167 33382.25 398.14 2304.10 32.28 2012-06-15 21:25:18.000 167 33382.29 398.13 2304.06 32.28 2012-06-15 21:25:19.000 167 33382.26 398.13 2304.07 32.28 2012-06-15 21:25:20.000 167 33382.22 398.10 2304.05 32.28 2012-06-15 21:25:21.000 167 33382.32 398.13 2304.02 32.28 2012-06-15 21:25:22.000 167 33382.26 398.10 2304.00 32.28 2012-06-15 21:25:23.000 167 33382.35 398.12 2303.99 32.28 2012-06-15 21:25:24.000 167 33382.36 398.10 2304.03 32.28 2012-06-15 21:25:24.000 167 33382.29 398.10 2304.05 32.28 2012-06-15 21:25:26.000 167 33382.36 398.15 2303.93 32.28 2012-06-15 21:25:27.000 167 33382.32 398.11 2304.08 32.28 2012-06-15 21:25:28.000 167 33382.51 398.09 2303.95 32.28 2012-06-15 21:25:29.000 167 33382.43 398.10 2304.11 32.28 2012-06-15 21:25:30.000 167 33382.36 398.16 2303.94 32.28 2012-06-15 21:25:31.000 167 33382.37 398.12 2303.91 32.28 2012-06-15 21:25:32.000 167 33382.46 398.13 2304.03 32.28 2012-06-15 21:25:33.000 167 33382.44 398.16 2304.01 32.28 2012-06-15 21:25:34.000 167 33382.36 398.09 2303.97 32.28 2012-06-15 21:25:35.000 167 33382.43 398.15 2303.97 32.28 2012-06-15 21:25:36.000 167 33382.48 398.15 2304.05 32.28 2012-06-15 21:25:37.000 167 33382.36 398.15 2304.02 32.28 2012-06-15 21:25:37.000 167 33382.48 398.15 2304.07 32.28 2012-06-15 21:25:39.000 167 33382.42 398.12 2304.05 32.28 2012-06-15 21:25:40.000 167 33382.45 398.12 2304.05 32.28 2012-06-15 21:25:41.000 167 33382.39 398.14 2304.08 32.28 2012-06-15 21:25:42.000 167 33382.41 398.14 2304.03 32.28 2012-06-15 21:25:43.000 167 33382.39 398.16 2304.03 32.28 2012-06-15 21:25:44.000 167 33382.43 398.13 2304.03 32.28 2012-06-15 21:25:45.000 167 33382.46 398.16 2304.04 32.28 2012-06-15 21:25:46.000 167 33382.43 398.12 2304.03 32.28 2012-06-15 21:25:47.000 167 33382.43 398.16 2304.04 32.28 2012-06-15 21:25:48.000 167 33382.47 398.19 2303.97 32.28 2012-06-15 21:25:49.000 167 33382.44 398.20 2303.99 32.28 2012-06-15 21:25:50.000 167 33382.44 398.19 2304.01 32.28 2012-06-15 21:25:51.000 167 33382.45 398.19 2303.99 32.28 2012-06-15 21:25:52.000 167 33382.46 398.14 2303.96 32.28 2012-06-15 21:25:53.000 167 33382.50 398.17 2304.01 32.28 2012-06-15 21:25:54.000 167 33382.42 398.18 2304.00 32.28 2012-06-15 21:25:55.000 167 33382.47 398.18 2304.05 32.28 2012-06-15 21:25:56.000 167 33382.57 398.19 2304.02 32.28 2012-06-15 21:25:57.000 167 33382.60 398.21 2304.02 32.28 2012-06-15 21:25:58.000 167 33382.61 398.16 2304.06 32.28 2012-06-15 21:25:59.000 167 33382.51 398.17 2304.05 32.28 2012-06-15 21:26:00.000 167 33382.51 398.17 2304.00 32.28 2012-06-15 21:26:01.000 167 33382.50 398.17 2304.03 32.28 2012-06-15 21:26:02.000 167 33382.54 398.21 2303.95 32.28 2012-06-15 21:26:03.000 167 33382.52 398.18 2304.03 32.28 2012-06-15 21:26:04.000 167 33382.51 398.18 2304.01 32.28 2012-06-15 21:26:05.000 167 33382.54 398.22 2304.09 32.28 2012-06-15 21:26:06.000 167 33382.53 398.20 2304.05 32.28 2012-06-15 21:26:07.000 167 33382.48 398.20 2303.99 32.28 2012-06-15 21:26:08.000 167 33382.59 398.19 2304.01 32.28 2012-06-15 21:26:09.000 167 33382.58 398.18 2304.01 32.28 2012-06-15 21:26:10.000 167 33382.48 398.21 2304.01 32.28 2012-06-15 21:26:11.000 167 33382.59 398.25 2304.01 32.28 2012-06-15 21:26:12.000 167 33382.60 398.24 2304.01 32.28 2012-06-15 21:26:13.000 167 33382.57 398.22 2304.00 32.28 2012-06-15 21:26:14.000 167 33382.56 398.22 2303.97 32.28 2012-06-15 21:26:15.000 167 33382.50 398.23 2304.03 32.28 2012-06-15 21:26:16.000 167 33382.49 398.22 2303.92 32.28 2012-06-15 21:26:17.000 167 33382.58 398.22 2303.90 32.28 2012-06-15 21:26:18.000 167 33382.53 398.21 2303.97 32.28 2012-06-15 21:26:18.000 167 33382.50 398.20 2304.03 32.28 2012-06-15 21:26:20.000 167 33382.54 398.26 2303.98 32.28 2012-06-15 21:26:21.000 167 33382.57 398.20 2303.93 32.28 2012-06-15 21:26:22.000 167 33382.57 398.21 2303.98 32.28 2012-06-15 21:26:23.000 167 33382.72 398.22 2303.93 32.28 2012-06-15 21:26:24.000 167 33382.60 398.25 2303.98 32.28 2012-06-15 21:26:25.000 167 33382.60 398.22 2303.98 32.28 2012-06-15 21:26:26.000 167 33382.59 398.22 2303.97 32.28 2012-06-15 21:26:27.000 167 33382.60 398.27 2304.03 32.28 2012-06-15 21:26:28.000 167 33382.66 398.22 2304.06 32.28 2012-06-15 21:26:29.000 167 33382.68 398.23 2303.99 32.28 2012-06-15 21:26:30.000 167 33382.64 398.24 2304.05 32.28 2012-06-15 21:26:31.000 167 33382.60 398.22 2303.96 32.28 2012-06-15 21:26:31.000 167 33382.62 398.24 2304.01 32.28 2012-06-15 21:26:33.000 167 33382.63 398.20 2303.96 32.28 2012-06-15 21:26:34.000 167 33382.59 398.20 2304.09 32.28 2012-06-15 21:26:35.000 167 33382.70 398.21 2304.01 32.28 2012-06-15 21:26:36.000 167 33382.70 398.26 2303.99 32.28 2012-06-15 21:26:37.000 167 33382.64 398.27 2303.95 32.28 2012-06-15 21:26:38.000 167 33382.72 398.21 2304.01 32.28 2012-06-15 21:26:39.000 167 33382.73 398.23 2304.03 32.28 2012-06-15 21:26:40.000 167 33382.68 398.25 2303.97 32.28 2012-06-15 21:26:41.000 167 33382.68 398.30 2303.93 32.28 2012-06-15 21:26:42.000 167 33382.73 398.24 2304.02 32.28 2012-06-15 21:26:43.000 167 33382.70 398.22 2303.96 32.28 2012-06-15 21:26:44.000 167 33382.84 398.23 2304.00 32.28 2012-06-15 21:26:45.000 167 33382.76 398.23 2303.89 32.28 2012-06-15 21:26:46.000 167 33382.67 398.23 2303.98 32.28 2012-06-15 21:26:47.000 167 33382.73 398.26 2304.01 32.28 2012-06-15 21:26:48.000 167 33382.75 398.22 2303.96 32.28 2012-06-15 21:26:49.000 167 33382.69 398.23 2303.95 32.28 2012-06-15 21:26:50.000 167 33382.68 398.26 2303.91 32.28 2012-06-15 21:26:51.000 167 33382.65 398.25 2303.98 32.28 2012-06-15 21:26:52.000 167 33382.72 398.28 2304.01 32.28 2012-06-15 21:26:53.000 167 33382.58 398.20 2303.99 32.28 2012-06-15 21:26:54.000 167 33382.75 398.30 2303.95 32.28 2012-06-15 21:26:55.000 167 33382.63 398.25 2303.97 32.28 2012-06-15 21:26:56.000 167 33382.67 398.24 2304.06 32.28 2012-06-15 21:26:57.000 167 33382.63 398.23 2304.02 32.28 2012-06-15 21:26:58.000 167 33382.58 398.23 2303.97 32.28 2012-06-15 21:26:59.000 167 33382.70 398.23 2303.92 32.28 2012-06-15 21:27:00.000 167 33382.68 398.23 2304.05 32.28 2012-06-15 21:27:01.000 167 33382.71 398.24 2304.03 32.28 2012-06-15 21:27:02.000 167 33382.64 398.21 2303.99 32.28 2012-06-15 21:27:03.000 167 33382.68 398.19 2303.99 32.28 2012-06-15 21:27:04.000 167 33382.82 398.23 2304.01 32.28 2012-06-15 21:27:05.000 167 33382.56 398.17 2304.06 32.28 2012-06-15 21:27:06.000 167 33382.71 398.23 2304.05 32.28 2012-06-15 21:27:07.000 167 33382.62 398.24 2304.02 32.28 2012-06-15 21:27:08.000 167 33382.64 398.22 2303.95 32.28 2012-06-15 21:27:09.000 167 33382.66 398.28 2304.07 32.28 2012-06-15 21:27:10.000 167 33382.68 398.26 2304.07 32.28 2012-06-15 21:27:11.000 167 33382.60 398.24 2304.03 32.28 2012-06-15 21:27:12.000 167 33382.74 398.23 2304.01 32.28 2012-06-15 21:27:12.000 167 33382.72 398.23 2304.02 32.28 2012-06-15 21:27:14.000 167 33382.64 398.23 2303.99 32.28 2012-06-15 21:27:15.000 167 33382.72 398.24 2304.07 32.28 2012-06-15 21:27:16.000 167 33382.69 398.27 2304.04 32.28 2012-06-15 21:27:17.000 167 33382.72 398.22 2304.05 32.28 2012-06-15 21:27:18.000 167 33382.61 398.23 2304.06 32.28 2012-06-15 21:27:19.000 167 33382.81 398.24 2304.03 32.28 2012-06-15 21:27:20.000 167 33382.61 398.26 2304.03 32.28 2012-06-15 21:27:21.000 167 33382.53 398.24 2304.09 32.28 2012-06-15 21:27:22.000 167 33382.66 398.20 2304.05 32.28 2012-06-15 21:27:23.000 167 33382.68 398.22 2304.05 32.28 2012-06-15 21:27:24.000 167 33382.63 398.24 2304.11 32.28 2012-06-15 21:27:25.000 167 33382.74 398.24 2304.11 32.28 2012-06-15 21:27:25.000 167 33382.58 398.23 2304.15 32.28 2012-06-15 21:27:27.000 167 33382.65 398.24 2304.01 32.28 2012-06-15 21:27:28.000 167 33382.67 398.27 2304.01 32.28 2012-06-15 21:27:29.000 167 33382.63 398.24 2304.12 32.28 2012-06-15 21:27:30.000 167 33382.59 398.25 2304.03 32.28 2012-06-15 21:27:31.000 167 33382.59 398.22 2304.11 32.28 2012-06-15 21:27:32.000 167 33382.63 398.22 2304.09 32.28 2012-06-15 21:27:33.000 167 33382.72 398.20 2304.02 32.28 2012-06-15 21:27:34.000 167 33382.70 398.19 2304.08 32.28 2012-06-15 21:27:35.000 167 33382.64 398.19 2304.09 32.28 2012-06-15 21:27:36.000 167 33382.59 398.19 2304.05 32.28 2012-06-15 21:27:37.000 167 33382.69 398.17 2304.02 32.28 2012-06-15 21:27:38.000 167 33382.57 398.17 2304.02 32.28 2012-06-15 21:27:39.000 167 33382.66 398.16 2304.11 32.28 2012-06-15 21:27:40.000 167 33382.61 398.20 2304.07 32.28 2012-06-15 21:27:41.000 167 33382.66 398.23 2304.11 32.28 2012-06-15 21:27:42.000 167 33382.53 398.17 2304.11 32.28 2012-06-15 21:27:43.000 167 33382.74 398.18 2304.04 32.28 2012-06-15 21:27:44.000 167 33382.59 398.19 2304.07 32.28 2012-06-15 21:27:45.000 167 33382.72 398.14 2304.09 32.28 2012-06-15 21:27:46.000 167 33382.66 398.19 2304.16 32.28 2012-06-15 21:27:47.000 167 33382.63 398.18 2304.12 32.28 2012-06-15 21:27:48.000 167 33382.72 398.17 2304.11 32.28 2012-06-15 21:27:49.000 167 33382.69 398.13 2304.09 32.28 2012-06-15 21:27:50.000 167 33382.65 398.12 2304.11 32.28 2012-06-15 21:27:51.000 167 33382.68 398.15 2304.06 32.28 2012-06-15 21:27:52.000 167 33382.66 398.16 2304.05 32.28 2012-06-15 21:27:53.000 167 33382.58 398.14 2304.11 32.28 2012-06-15 21:27:54.000 167 33382.72 398.12 2304.12 32.28 2012-06-15 21:27:55.000 167 33382.75 398.16 2304.06 32.28 2012-06-15 21:27:56.000 167 33382.64 398.14 2304.11 32.28 2012-06-15 21:27:57.000 167 33382.63 398.12 2303.99 32.28 2012-06-15 21:27:58.000 167 33382.68 398.14 2304.06 32.28 2012-06-15 21:27:59.000 167 33382.78 398.15 2304.07 32.28 2012-06-15 21:28:00.000 167 33382.59 398.17 2304.05 32.28 2012-06-15 21:28:01.000 167 33382.88 398.15 2304.05 32.28 2012-06-15 21:28:02.000 167 33382.70 398.15 2304.09 32.28 2012-06-15 21:28:03.000 167 33382.75 398.17 2304.01 32.28 2012-06-15 21:28:04.000 167 33382.81 398.15 2304.02 32.28 2012-06-15 21:28:05.000 167 33382.66 398.13 2304.03 32.28 2012-06-15 21:28:06.000 167 33382.78 398.12 2304.08 32.28 2012-06-15 21:28:06.000 167 33382.78 398.17 2304.11 32.28 2012-06-15 21:28:08.000 167 33382.70 398.15 2304.11 32.28 2012-06-15 21:28:09.000 167 33382.71 398.11 2304.08 32.28 2012-06-15 21:28:10.000 167 33382.71 398.13 2304.02 32.28 2012-06-15 21:28:11.000 167 33382.74 398.15 2304.07 32.28 2012-06-15 21:28:12.000 167 33382.79 398.12 2304.09 32.28 2012-06-15 21:28:13.000 167 33382.81 398.06 2304.00 32.28 2012-06-15 21:28:14.000 167 33382.74 398.12 2304.06 32.28 2012-06-15 21:28:15.000 167 33382.76 398.15 2304.00 32.28 2012-06-15 21:28:16.000 167 33382.75 398.16 2304.03 32.28 2012-06-15 21:28:17.000 167 33382.77 398.13 2304.07 32.28 2012-06-15 21:28:18.000 167 33382.78 398.16 2304.02 32.28 2012-06-15 21:28:19.000 167 33382.85 398.12 2303.97 32.28 2012-06-15 21:28:19.000 167 33382.75 398.11 2304.07 32.28 2012-06-15 21:28:21.000 167 33382.75 398.11 2304.17 32.28 2012-06-15 21:28:22.000 167 33382.79 398.11 2304.07 32.28 2012-06-15 21:28:23.000 167 33382.69 398.10 2304.05 32.28 2012-06-15 21:28:24.000 167 33382.77 398.12 2304.05 32.28 2012-06-15 21:28:25.000 167 33382.74 398.11 2304.00 32.28 2012-06-15 21:28:26.000 167 33382.76 398.10 2304.02 32.28 2012-06-15 21:28:27.000 167 33382.75 398.12 2304.05 32.28 2012-06-15 21:28:28.000 167 33382.72 398.10 2304.06 32.28 2012-06-15 21:28:29.000 167 33382.77 398.09 2304.05 32.28 2012-06-15 21:28:30.000 167 33382.78 398.15 2303.99 32.28 2012-06-15 21:28:31.000 167 33382.87 398.09 2304.08 32.28 2012-06-15 21:28:32.000 167 33382.76 398.07 2304.02 32.28 2012-06-15 21:28:33.000 167 33382.79 398.14 2304.09 32.28 2012-06-15 21:28:34.000 167 33382.81 398.08 2304.06 32.28 2012-06-15 21:28:35.000 167 33382.74 398.12 2304.12 32.28 2012-06-15 21:28:36.000 167 33382.74 398.09 2304.02 32.28 2012-06-15 21:28:37.000 167 33382.81 398.10 2304.04 32.28 2012-06-15 21:28:38.000 167 33382.78 398.12 2304.06 32.28 2012-06-15 21:28:39.000 167 33382.76 398.12 2304.14 32.28 2012-06-15 21:28:40.000 167 33382.81 398.07 2303.99 32.28 2012-06-15 21:28:41.000 167 33382.80 398.15 2304.03 32.28 2012-06-15 21:28:42.000 167 33382.80 398.13 2304.02 32.28 2012-06-15 21:28:43.000 167 33382.81 398.12 2303.99 32.28 2012-06-15 21:28:44.000 167 33382.80 398.11 2304.00 32.28 2012-06-15 21:28:45.000 167 33382.77 398.11 2304.05 32.28 2012-06-15 21:28:46.000 167 33382.74 398.11 2304.07 32.28 2012-06-15 21:28:47.000 167 33382.69 398.05 2304.08 32.28 2012-06-15 21:28:48.000 167 33382.77 398.07 2304.12 32.28 2012-06-15 21:28:49.000 167 33382.71 398.05 2304.12 32.28 2012-06-15 21:28:50.000 167 33382.74 398.07 2304.06 32.28 2012-06-15 21:28:51.000 167 33382.76 398.07 2304.06 32.28 2012-06-15 21:28:52.000 167 33382.83 398.06 2304.02 32.28 2012-06-15 21:28:53.000 167 33382.73 398.06 2303.97 32.28 2012-06-15 21:28:54.000 167 33382.75 398.02 2304.02 32.28 2012-06-15 21:28:55.000 167 33382.81 398.03 2304.06 32.28 2012-06-15 21:28:56.000 167 33382.74 398.03 2304.06 32.28 2012-06-15 21:28:57.000 167 33382.76 398.06 2304.08 32.28 2012-06-15 21:28:58.000 167 33382.61 398.05 2304.11 32.28 2012-06-15 21:28:59.000 167 33382.78 398.06 2304.08 32.28 2012-06-15 21:29:00.000 167 33382.72 398.00 2304.06 32.28 2012-06-15 21:29:00.000 167 33382.76 398.02 2304.02 32.28 2012-06-15 21:29:02.000 167 33382.71 398.01 2304.05 32.28 2012-06-15 21:29:03.000 167 33382.77 398.06 2304.09 32.28 2012-06-15 21:29:04.000 167 33382.77 398.01 2304.05 32.28 2012-06-15 21:29:05.000 167 33382.81 398.01 2304.07 32.28 2012-06-15 21:29:06.000 167 33382.67 397.97 2304.02 32.28 2012-06-15 21:29:07.000 167 33382.87 398.01 2304.08 32.28 2012-06-15 21:29:08.000 167 33382.66 398.05 2304.04 32.28 2012-06-15 21:29:09.000 167 33382.75 398.07 2304.04 32.28 2012-06-15 21:29:10.000 167 33382.71 398.06 2304.12 32.28 2012-06-15 21:29:11.000 167 33382.75 398.06 2304.11 32.28 2012-06-15 21:29:12.000 167 33382.68 397.98 2304.08 32.28 2012-06-15 21:29:13.000 167 33382.78 398.01 2304.14 32.28 2012-06-15 21:29:13.000 167 33382.69 398.00 2304.14 32.28 2012-06-15 21:29:15.000 167 33382.74 397.99 2304.06 32.28 2012-06-15 21:29:16.000 167 33382.69 398.00 2304.09 32.28 2012-06-15 21:29:17.000 167 33382.71 397.97 2304.14 32.28 2012-06-15 21:29:18.000 167 33382.80 397.98 2304.17 32.28 2012-06-15 21:29:19.000 167 33382.71 398.03 2304.06 32.28 2012-06-15 21:29:20.000 167 33382.70 397.98 2304.09 32.28 2012-06-15 21:29:21.000 167 33382.66 397.98 2304.08 32.28 2012-06-15 21:29:22.000 167 33382.79 397.99 2304.05 32.28 2012-06-15 21:29:23.000 167 33382.75 397.98 2304.06 32.28 2012-06-15 21:29:24.000 167 33382.75 397.98 2304.09 32.28 2012-06-15 21:29:25.000 167 33382.68 397.98 2304.06 32.28 2012-06-15 21:29:26.000 167 33382.65 397.98 2304.06 32.28 2012-06-15 21:29:27.000 167 33382.65 398.03 2304.08 32.28 2012-06-15 21:29:28.000 167 33382.69 397.99 2304.11 32.28 2012-06-15 21:29:29.000 167 33382.81 397.97 2304.14 32.28 2012-06-15 21:29:30.000 167 33382.62 397.98 2304.13 32.28 2012-06-15 21:29:31.000 167 33382.78 397.99 2304.09 32.28 2012-06-15 21:29:32.000 167 33382.68 397.96 2304.12 32.28 2012-06-15 21:29:33.000 167 33382.76 397.96 2304.09 32.28 2012-06-15 21:29:34.000 167 33382.64 397.99 2304.08 32.28 2012-06-15 21:29:35.000 167 33382.68 398.03 2304.08 32.28 2012-06-15 21:29:36.000 167 33382.58 397.93 2304.13 32.28 2012-06-15 21:29:37.000 167 33382.71 398.06 2304.05 32.28 2012-06-15 21:29:38.000 167 33382.61 397.99 2304.09 32.28 2012-06-15 21:29:39.000 167 33382.63 398.02 2304.14 32.28 2012-06-15 21:29:40.000 167 33382.72 397.98 2304.01 32.28 2012-06-15 21:29:41.000 167 33382.58 397.97 2304.08 32.28 2012-06-15 21:29:42.000 167 33382.72 398.03 2304.09 32.28 2012-06-15 21:29:43.000 167 33382.76 398.00 2304.13 32.28 2012-06-15 21:29:44.000 167 33382.58 397.97 2304.09 32.28 2012-06-15 21:29:45.000 167 33382.69 398.01 2304.13 32.28 2012-06-15 21:29:46.000 167 33382.73 398.01 2304.02 32.28 2012-06-15 21:29:47.000 167 33382.64 398.01 2304.15 32.28 2012-06-15 21:29:48.000 167 33382.71 397.99 2304.11 32.28 2012-06-15 21:29:49.000 167 33382.69 397.99 2304.10 32.28 2012-06-15 21:29:50.000 167 33382.70 397.98 2304.11 32.28 2012-06-15 21:29:51.000 167 33382.68 398.02 2304.11 32.28 2012-06-15 21:29:52.000 167 33382.69 398.00 2304.11 32.28 2012-06-15 21:29:53.000 167 33382.71 397.97 2304.06 32.28 2012-06-15 21:29:54.000 167 33382.61 397.99 2304.06 32.28 2012-06-15 21:29:54.000 167 33382.69 397.99 2304.23 32.28 2012-06-15 21:29:56.000 167 33382.73 397.99 2304.16 32.28 2012-06-15 21:29:57.000 167 33382.65 397.94 2304.07 32.28 2012-06-15 21:29:58.000 167 33382.76 397.99 2304.06 32.28 2012-06-15 21:29:59.000 167 33382.79 397.99 2304.12 32.28 2012-06-15 21:30:00.000 167 33382.68 398.01 2304.06 32.28 2012-06-15 21:30:01.000 167 33382.72 398.04 2304.09 32.28 2012-06-15 21:30:02.000 167 33382.70 398.01 2304.09 32.28 2012-06-15 21:30:03.000 167 33382.73 398.02 2304.14 32.28 2012-06-15 21:30:04.000 167 33382.78 398.04 2304.12 32.28 2012-06-15 21:30:05.000 167 33382.73 398.01 2304.09 32.28 2012-06-15 21:30:06.000 167 33382.63 398.01 2304.12 32.28 2012-06-15 21:30:07.000 167 33382.71 398.03 2304.05 32.28 2012-06-15 21:30:07.000 167 33382.64 398.02 2304.02 32.28 2012-06-15 21:30:09.000 167 33382.76 398.00 2304.11 32.28 2012-06-15 21:30:10.000 167 33382.70 398.03 2304.11 32.28 2012-06-15 21:30:11.000 167 33382.65 398.01 2304.09 32.28 2012-06-15 21:30:12.000 167 33382.71 398.01 2304.15 32.28 2012-06-15 21:30:13.000 167 33382.81 397.99 2304.07 32.28 2012-06-15 21:30:14.000 167 33382.70 398.03 2304.09 32.28 2012-06-15 21:30:15.000 167 33382.76 397.99 2304.03 32.28 2012-06-15 21:30:16.000 167 33382.76 398.01 2304.03 32.28 2012-06-15 21:30:17.000 167 33382.62 398.03 2304.17 32.28 2012-06-15 21:30:18.000 167 33382.71 398.01 2303.99 32.28 2012-06-15 21:30:19.000 167 33382.69 398.03 2304.05 32.28 2012-06-15 21:30:20.000 167 33382.62 398.01 2304.12 32.28 2012-06-15 21:30:21.000 167 33382.71 398.01 2304.03 32.28 2012-06-15 21:30:22.000 167 33382.78 398.00 2304.16 32.29 2012-06-15 21:30:23.000 167 33382.71 398.01 2304.18 32.29 2012-06-15 21:30:24.000 167 33382.73 398.02 2304.09 32.29 2012-06-15 21:30:25.000 167 33382.73 398.03 2304.08 32.29 2012-06-15 21:30:26.000 167 33382.74 398.04 2304.05 32.29 2012-06-15 21:30:27.000 167 33382.76 398.01 2304.09 32.29 2012-06-15 21:30:28.000 167 33382.83 398.07 2304.07 32.29 2012-06-15 21:30:29.000 167 33382.74 398.07 2304.07 32.29 2012-06-15 21:30:30.000 167 33382.93 398.03 2304.20 32.29 2012-06-15 21:30:31.000 167 33382.76 398.03 2304.12 32.29 2012-06-15 21:30:32.000 167 33382.82 398.02 2304.08 32.29 2012-06-15 21:30:33.000 167 33382.80 398.06 2304.12 32.29 2012-06-15 21:30:34.000 167 33382.86 398.05 2304.02 32.29 2012-06-15 21:30:35.000 167 33382.91 398.09 2304.08 32.29 2012-06-15 21:30:36.000 167 33382.75 398.05 2303.98 32.29 2012-06-15 21:30:37.000 167 33382.88 398.05 2304.04 32.29 2012-06-15 21:30:38.000 167 33382.82 398.05 2304.09 32.29 2012-06-15 21:30:39.000 167 33382.82 398.08 2304.11 32.29 2012-06-15 21:30:40.000 167 33382.86 398.03 2304.16 32.29 2012-06-15 21:30:41.000 167 33382.87 398.06 2304.14 32.29 2012-06-15 21:30:42.000 167 33382.76 398.10 2304.07 32.29 2012-06-15 21:30:43.000 167 33382.79 398.10 2304.12 32.29 2012-06-15 21:30:44.000 167 33382.88 398.07 2304.08 32.29 2012-06-15 21:30:45.000 167 33382.87 398.05 2304.08 32.29 2012-06-15 21:30:46.000 167 33382.87 398.06 2304.06 32.29 2012-06-15 21:30:47.000 167 33382.93 398.04 2304.04 32.29 2012-06-15 21:30:48.000 167 33382.76 398.07 2304.02 32.29 2012-06-15 21:30:48.000 167 33382.90 398.05 2304.07 32.29 2012-06-15 21:30:50.000 167 33382.84 398.07 2304.08 32.29 2012-06-15 21:30:51.000 167 33382.89 398.06 2304.07 32.29 2012-06-15 21:30:52.000 167 33382.90 398.02 2304.09 32.29 2012-06-15 21:30:53.000 167 33382.87 398.02 2304.02 32.29 2012-06-15 21:30:54.000 167 33382.87 398.08 2304.11 32.29 2012-06-15 21:30:55.000 167 33382.87 398.10 2304.07 32.29 2012-06-15 21:30:56.000 167 33382.81 398.06 2304.09 32.29 2012-06-15 21:30:57.000 167 33382.90 398.07 2304.06 32.29 2012-06-15 21:30:58.000 167 33382.91 398.04 2304.01 32.29 2012-06-15 21:30:59.000 167 33382.89 398.06 2304.14 32.29 2012-06-15 21:31:00.000 167 33382.91 398.03 2304.02 32.29 2012-06-15 21:31:01.000 167 33382.85 398.13 2304.17 32.29 2012-06-15 21:31:01.000 167 33382.81 398.14 2304.06 32.29 2012-06-15 21:31:03.000 167 33382.85 398.08 2303.99 32.29 2012-06-15 21:31:04.000 167 33382.91 398.10 2304.10 32.29 2012-06-15 21:31:05.000 167 33382.82 398.06 2304.05 32.29 2012-06-15 21:31:06.000 167 33382.82 398.08 2304.08 32.29 2012-06-15 21:31:07.000 167 33382.96 398.08 2304.05 32.29 2012-06-15 21:31:08.000 167 33382.89 398.08 2304.01 32.29 2012-06-15 21:31:09.000 167 33382.85 398.09 2304.14 32.29 2012-06-15 21:31:10.000 167 33382.88 398.12 2304.14 32.29 2012-06-15 21:31:11.000 167 33382.87 398.10 2304.14 32.29 2012-06-15 21:31:12.000 167 33382.96 398.08 2304.08 32.29 2012-06-15 21:31:13.000 167 33382.88 398.05 2304.06 32.29 2012-06-15 21:31:14.000 167 33382.89 398.05 2303.92 32.29 2012-06-15 21:31:15.000 167 33382.93 398.10 2304.05 32.29 2012-06-15 21:31:16.000 167 33382.82 398.10 2304.07 32.29 2012-06-15 21:31:17.000 167 33382.84 398.07 2304.09 32.29 2012-06-15 21:31:18.000 167 33382.86 398.07 2304.18 32.29 2012-06-15 21:31:19.000 167 33382.95 398.07 2304.02 32.29 2012-06-15 21:31:20.000 167 33382.88 398.06 2304.06 32.29 2012-06-15 21:31:21.000 167 33382.84 398.05 2304.10 32.29 2012-06-15 21:31:22.000 167 33382.96 398.07 2304.06 32.29 2012-06-15 21:31:23.000 167 33382.93 398.05 2304.09 32.29 2012-06-15 21:31:24.000 167 33382.87 398.08 2304.14 32.29 2012-06-15 21:31:25.000 167 33382.93 398.03 2304.02 32.29 2012-06-15 21:31:26.000 167 33382.88 398.05 2303.99 32.29 2012-06-15 21:31:27.000 167 33382.81 398.05 2304.07 32.29 2012-06-15 21:31:28.000 167 33382.93 398.10 2304.12 32.29 2012-06-15 21:31:29.000 167 33382.97 398.08 2304.08 32.29 2012-06-15 21:31:30.000 167 33382.92 398.09 2304.14 32.29 2012-06-15 21:31:31.000 167 33383.02 398.06 2304.04 32.29 2012-06-15 21:31:32.000 167 33382.87 398.07 2304.04 32.29 2012-06-15 21:31:33.000 167 33382.93 398.09 2304.15 32.29 2012-06-15 21:31:34.000 167 33382.88 398.09 2304.11 32.29 2012-06-15 21:31:35.000 167 33382.82 398.07 2304.13 32.29 2012-06-15 21:31:36.000 167 33382.88 398.07 2304.08 32.29 2012-06-15 21:31:37.000 167 33382.86 398.10 2304.06 32.29 2012-06-15 21:31:38.000 167 33382.87 398.10 2304.09 32.29 2012-06-15 21:31:39.000 167 33382.88 398.08 2304.11 32.29 2012-06-15 21:31:40.000 167 33382.91 398.10 2304.16 32.29 2012-06-15 21:31:41.000 167 33382.93 398.01 2304.10 32.29 2012-06-15 21:31:42.000 167 33382.85 398.04 2304.12 32.29 2012-06-15 21:31:42.000 167 33382.95 398.06 2304.15 32.29 2012-06-15 21:31:44.000 167 33382.89 398.02 2304.08 32.29 2012-06-15 21:31:45.000 167 33382.97 398.07 2304.00 32.29 2012-06-15 21:31:46.000 167 33382.90 398.11 2304.02 32.29 2012-06-15 21:31:47.000 167 33382.84 398.08 2304.00 32.29 2012-06-15 21:31:48.000 167 33382.96 398.08 2304.11 32.29 2012-06-15 21:31:49.000 167 33382.90 398.06 2304.11 32.29 2012-06-15 21:31:50.000 167 33382.86 398.06 2304.02 32.29 2012-06-15 21:31:51.000 167 33382.88 398.06 2304.14 32.29 2012-06-15 21:31:52.000 167 33382.93 398.09 2304.20 32.29 2012-06-15 21:31:53.000 167 33382.96 398.07 2304.08 32.29 2012-06-15 21:31:54.000 167 33382.94 398.10 2304.14 32.29 2012-06-15 21:31:55.000 167 33382.93 398.10 2304.11 32.29 2012-06-15 21:31:55.000 167 33382.90 398.07 2304.07 32.29 2012-06-15 21:31:57.000 167 33382.93 398.07 2304.05 32.29 2012-06-15 21:31:58.000 167 33382.85 398.06 2304.08 32.29 2012-06-15 21:31:59.000 167 33382.92 398.07 2304.13 32.29 2012-06-15 21:32:00.000 167 33382.90 398.03 2304.11 32.29 2012-06-15 21:32:01.000 167 33382.82 398.02 2304.05 32.29 2012-06-15 21:32:02.000 167 33382.91 398.05 2304.02 32.29 2012-06-15 21:32:03.000 167 33382.86 398.08 2304.15 32.29 2012-06-15 21:32:04.000 167 33382.94 398.06 2304.10 32.29 2012-06-15 21:32:05.000 167 33383.05 398.09 2304.08 32.29 2012-06-15 21:32:06.000 167 33382.75 398.10 2304.11 32.29 2012-06-15 21:32:07.000 167 33382.90 398.05 2304.15 32.29 2012-06-15 21:32:08.000 167 33382.82 398.04 2304.08 32.29 2012-06-15 21:32:09.000 167 33382.84 398.06 2304.08 32.29 2012-06-15 21:32:10.000 167 33382.89 398.05 2304.08 32.29 2012-06-15 21:32:11.000 167 33382.75 398.10 2304.07 32.29 2012-06-15 21:32:12.000 167 33382.95 398.06 2304.12 32.29 2012-06-15 21:32:13.000 167 33382.74 398.12 2304.09 32.29 2012-06-15 21:32:14.000 167 33382.76 398.09 2304.05 32.29 2012-06-15 21:32:15.000 167 33382.87 398.08 2304.15 32.29 2012-06-15 21:32:16.000 167 33382.87 398.10 2304.14 32.29 2012-06-15 21:32:17.000 167 33382.82 398.09 2304.11 32.29 2012-06-15 21:32:18.000 167 33382.82 398.11 2304.05 32.29 2012-06-15 21:32:19.000 167 33382.93 398.06 2304.14 32.29 2012-06-15 21:32:20.000 167 33382.82 398.05 2304.14 32.29 2012-06-15 21:32:21.000 167 33382.81 398.08 2304.20 32.29 2012-06-15 21:32:22.000 167 33382.83 398.08 2304.17 32.29 2012-06-15 21:32:23.000 167 33382.77 398.10 2304.18 32.29 2012-06-15 21:32:24.000 167 33382.82 398.11 2304.14 32.29 2012-06-15 21:32:25.000 167 33382.85 398.10 2304.09 32.29 2012-06-15 21:32:26.000 167 33382.82 398.11 2304.13 32.29 2012-06-15 21:32:27.000 167 33382.83 398.15 2304.11 32.29 2012-06-15 21:32:28.000 167 33382.94 398.06 2304.11 32.29 2012-06-15 21:32:29.000 167 33382.85 398.12 2304.14 32.29 2012-06-15 21:32:30.000 167 33382.89 398.10 2304.14 32.29 2012-06-15 21:32:31.000 167 33382.78 398.10 2304.17 32.29 2012-06-15 21:32:32.000 167 33382.87 398.07 2304.11 32.29 2012-06-15 21:32:33.000 167 33382.89 398.12 2304.15 32.29 2012-06-15 21:32:34.000 167 33382.81 398.10 2304.12 32.29 2012-06-15 21:32:35.000 167 33382.93 398.10 2304.22 32.29 2012-06-15 21:32:36.000 167 33382.81 398.13 2304.14 32.29 2012-06-15 21:32:36.000 167 33382.84 398.10 2304.15 32.29 2012-06-15 21:32:38.000 167 33382.85 398.07 2304.17 32.29 2012-06-15 21:32:39.000 167 33382.82 398.16 2304.20 32.29 2012-06-15 21:32:40.000 167 33382.80 398.12 2304.17 32.29 2012-06-15 21:32:41.000 167 33382.69 398.10 2304.17 32.29 2012-06-15 21:32:42.000 167 33382.89 398.11 2304.15 32.29 2012-06-15 21:32:43.000 167 33382.90 398.08 2304.17 32.29 2012-06-15 21:32:44.000 167 33382.75 398.09 2304.17 32.29 2012-06-15 21:32:45.000 167 33382.86 398.11 2304.19 32.29 2012-06-15 21:32:46.000 167 33382.81 398.15 2304.19 32.29 2012-06-15 21:32:47.000 167 33382.86 398.16 2304.17 32.29 2012-06-15 21:32:48.000 167 33382.78 398.17 2304.21 32.29 2012-06-15 21:32:49.000 167 33382.80 398.18 2304.12 32.29 2012-06-15 21:32:49.000 167 33382.84 398.15 2304.17 32.29 2012-06-15 21:32:51.000 167 33382.81 398.13 2304.12 32.29 2012-06-15 21:32:52.000 167 33382.81 398.16 2304.12 32.29 2012-06-15 21:32:53.000 167 33382.75 398.17 2304.17 32.29 2012-06-15 21:32:54.000 167 33382.86 398.18 2304.19 32.29 2012-06-15 21:32:55.000 167 33382.86 398.18 2304.23 32.29 2012-06-15 21:32:56.000 167 33382.81 398.15 2304.18 32.29 2012-06-15 21:32:57.000 167 33382.79 398.14 2304.20 32.29 2012-06-15 21:32:58.000 167 33382.83 398.19 2304.14 32.29 2012-06-15 21:32:59.000 167 33382.78 398.16 2304.16 32.29 2012-06-15 21:33:00.000 167 33382.79 398.19 2304.17 32.29 2012-06-15 21:33:01.000 167 33382.75 398.13 2304.24 32.29 2012-06-15 21:33:02.000 167 33382.71 398.15 2304.17 32.29 2012-06-15 21:33:03.000 167 33382.86 398.15 2304.24 32.29 2012-06-15 21:33:04.000 167 33382.84 398.19 2304.18 32.29 2012-06-15 21:33:05.000 167 33382.77 398.19 2304.27 32.29 2012-06-15 21:33:06.000 167 33382.91 398.20 2304.19 32.29 2012-06-15 21:33:07.000 167 33382.80 398.21 2304.13 32.29 2012-06-15 21:33:08.000 167 33382.81 398.21 2304.16 32.29 2012-06-15 21:33:09.000 167 33382.85 398.21 2304.19 32.29 2012-06-15 21:33:10.000 167 33382.81 398.19 2304.33 32.29 2012-06-15 21:33:11.000 167 33382.77 398.19 2304.15 32.29 2012-06-15 21:33:12.000 167 33382.79 398.19 2304.20 32.29 2012-06-15 21:33:13.000 167 33382.91 398.19 2304.20 32.29 2012-06-15 21:33:14.000 167 33382.83 398.20 2304.21 32.29 2012-06-15 21:33:15.000 167 33382.87 398.15 2304.17 32.29 2012-06-15 21:33:16.000 167 33382.79 398.23 2304.28 32.29 2012-06-15 21:33:17.000 167 33382.71 398.18 2304.24 32.29 2012-06-15 21:33:18.000 167 33382.79 398.23 2304.15 32.29 2012-06-15 21:33:19.000 167 33382.77 398.24 2304.24 32.29 2012-06-15 21:33:20.000 167 33382.74 398.21 2304.22 32.29 2012-06-15 21:33:21.000 167 33382.78 398.23 2304.28 32.29 2012-06-15 21:33:22.000 167 33382.84 398.19 2304.17 32.29 2012-06-15 21:33:23.000 167 33382.81 398.19 2304.24 32.29 2012-06-15 21:33:24.000 167 33382.71 398.21 2304.10 32.29 2012-06-15 21:33:25.000 167 33382.79 398.22 2304.23 32.29 2012-06-15 21:33:26.000 167 33382.79 398.21 2304.22 32.29 2012-06-15 21:33:27.000 167 33382.72 398.20 2304.24 32.29 2012-06-15 21:33:28.000 167 33382.69 398.22 2304.26 32.29 2012-06-15 21:33:29.000 167 33382.74 398.21 2304.24 32.29 2012-06-15 21:33:30.000 167 33382.80 398.18 2304.21 32.29 2012-06-15 21:33:30.000 167 33382.87 398.20 2304.27 32.29 2012-06-15 21:33:32.000 167 33382.81 398.19 2304.29 32.29 2012-06-15 21:33:33.000 167 33382.74 398.24 2304.20 32.29 2012-06-15 21:33:34.000 167 33382.74 398.20 2304.32 32.29 2012-06-15 21:33:35.000 167 33382.76 398.25 2304.21 32.29 2012-06-15 21:33:36.000 167 33382.71 398.19 2304.30 32.29 2012-06-15 21:33:37.000 167 33382.69 398.22 2304.23 32.29 2012-06-15 21:33:38.000 167 33382.72 398.17 2304.26 32.29 2012-06-15 21:33:39.000 167 33382.75 398.23 2304.20 32.29 2012-06-15 21:33:40.000 167 33382.80 398.18 2304.21 32.29 2012-06-15 21:33:41.000 167 33382.83 398.22 2304.31 32.29 2012-06-15 21:33:42.000 167 33382.74 398.23 2304.16 32.29 2012-06-15 21:33:43.000 167 33382.85 398.21 2304.21 32.29 2012-06-15 21:33:43.000 167 33382.76 398.20 2304.18 32.29 2012-06-15 21:33:45.000 167 33382.76 398.23 2304.26 32.29 2012-06-15 21:33:46.000 167 33382.84 398.20 2304.20 32.29 2012-06-15 21:33:47.000 167 33382.82 398.21 2304.21 32.29 2012-06-15 21:33:48.000 167 33382.79 398.19 2304.21 32.29 2012-06-15 21:33:49.000 167 33382.71 398.21 2304.19 32.29 2012-06-15 21:33:50.000 167 33382.85 398.20 2304.21 32.29 2012-06-15 21:33:51.000 167 33382.82 398.24 2304.27 32.29 2012-06-15 21:33:52.000 167 33382.81 398.22 2304.20 32.29 2012-06-15 21:33:53.000 167 33382.78 398.23 2304.12 32.29 2012-06-15 21:33:54.000 167 33382.81 398.21 2304.18 32.29 2012-06-15 21:33:55.000 167 33382.79 398.22 2304.21 32.29 2012-06-15 21:33:56.000 167 33382.70 398.24 2304.22 32.29 2012-06-15 21:33:57.000 167 33382.84 398.23 2304.20 32.29 2012-06-15 21:33:58.000 167 33382.76 398.20 2304.12 32.29 2012-06-15 21:33:59.000 167 33382.92 398.24 2304.29 32.29 2012-06-15 21:34:00.000 167 33382.83 398.18 2304.18 32.29 2012-06-15 21:34:01.000 167 33382.90 398.26 2304.23 32.29 2012-06-15 21:34:02.000 167 33382.82 398.22 2304.21 32.29 2012-06-15 21:34:03.000 167 33382.79 398.21 2304.22 32.29 2012-06-15 21:34:04.000 167 33382.78 398.20 2304.20 32.29 2012-06-15 21:34:05.000 167 33382.73 398.18 2304.26 32.29 2012-06-15 21:34:06.000 167 33382.80 398.24 2304.17 32.29 2012-06-15 21:34:07.000 167 33382.85 398.21 2304.27 32.29 2012-06-15 21:34:08.000 167 33382.87 398.24 2304.20 32.29 2012-06-15 21:34:09.000 167 33382.82 398.21 2304.26 32.29 2012-06-15 21:34:10.000 167 33382.84 398.19 2304.27 32.29 2012-06-15 21:34:11.000 167 33382.74 398.16 2304.22 32.29 2012-06-15 21:34:12.000 167 33382.90 398.21 2304.18 32.29 2012-06-15 21:34:13.000 167 33382.72 398.20 2304.22 32.29 2012-06-15 21:34:14.000 167 33382.84 398.19 2304.22 32.29 2012-06-15 21:34:15.000 167 33382.85 398.24 2304.22 32.29 2012-06-15 21:34:16.000 167 33382.90 398.22 2304.18 32.29 2012-06-15 21:34:17.000 167 33382.85 398.22 2304.27 32.29 2012-06-15 21:34:18.000 167 33382.80 398.24 2304.18 32.29 2012-06-15 21:34:19.000 167 33382.89 398.26 2304.12 32.29 2012-06-15 21:34:20.000 167 33382.82 398.22 2304.18 32.29 2012-06-15 21:34:21.000 167 33382.84 398.24 2304.24 32.29 2012-06-15 21:34:22.000 167 33382.91 398.21 2304.11 32.29 2012-06-15 21:34:23.000 167 33382.88 398.21 2304.21 32.29 2012-06-15 21:34:24.000 167 33382.83 398.16 2304.19 32.29 2012-06-15 21:34:24.000 167 33382.91 398.24 2304.13 32.29 2012-06-15 21:34:26.000 167 33382.84 398.22 2304.22 32.29 2012-06-15 21:34:27.000 167 33382.84 398.22 2304.13 32.29 2012-06-15 21:34:28.000 167 33382.82 398.22 2304.15 32.29 2012-06-15 21:34:29.000 167 33382.91 398.21 2304.23 32.29 2012-06-15 21:34:30.000 167 33382.80 398.21 2304.16 32.29 2012-06-15 21:34:31.000 167 33382.97 398.25 2304.19 32.29 2012-06-15 21:34:32.000 167 33383.01 398.20 2304.15 32.29 2012-06-15 21:34:33.000 167 33382.93 398.20 2304.09 32.29 2012-06-15 21:34:34.000 167 33382.90 398.22 2304.18 32.29 2012-06-15 21:34:35.000 167 33382.79 398.19 2304.14 32.29 2012-06-15 21:34:36.000 167 33382.94 398.22 2304.17 32.29 2012-06-15 21:34:37.000 167 33382.87 398.22 2304.18 32.29 2012-06-15 21:34:37.000 167 33382.79 398.21 2304.15 32.29 2012-06-15 21:34:39.000 167 33382.87 398.20 2304.15 32.29 2012-06-15 21:34:40.000 167 33382.85 398.20 2304.12 32.29 2012-06-15 21:34:41.000 167 33382.96 398.20 2304.14 32.29 2012-06-15 21:34:42.000 167 33382.85 398.23 2304.13 32.29 2012-06-15 21:34:43.000 167 33383.00 398.20 2304.07 32.29 2012-06-15 21:34:44.000 167 33382.88 398.17 2304.09 32.29 2012-06-15 21:34:45.000 167 33382.81 398.21 2304.15 32.29 2012-06-15 21:34:46.000 167 33382.95 398.19 2304.18 32.29 2012-06-15 21:34:47.000 167 33382.82 398.27 2304.08 32.29 2012-06-15 21:34:48.000 167 33382.91 398.21 2304.20 32.29 2012-06-15 21:34:49.000 167 33382.96 398.25 2304.20 32.29 2012-06-15 21:34:50.000 167 33382.91 398.27 2304.19 32.29 2012-06-15 21:34:51.000 167 33382.87 398.21 2304.12 32.29 2012-06-15 21:34:52.000 167 33382.96 398.25 2304.13 32.29 2012-06-15 21:34:53.000 167 33382.97 398.20 2304.15 32.29 2012-06-15 21:34:54.000 167 33382.87 398.24 2304.14 32.29 2012-06-15 21:34:55.000 167 33382.93 398.27 2304.06 32.29 2012-06-15 21:34:56.000 167 33382.86 398.26 2304.08 32.29 2012-06-15 21:34:57.000 167 33382.97 398.26 2304.05 32.29 2012-06-15 21:34:58.000 167 33382.97 398.23 2304.05 32.29 2012-06-15 21:34:59.000 167 33383.09 398.22 2304.13 32.29 2012-06-15 21:35:00.000 167 33383.04 398.24 2304.09 32.29 2012-06-15 21:35:01.000 167 33382.97 398.27 2304.05 32.29 2012-06-15 21:35:02.000 167 33382.99 398.25 2304.09 32.29 2012-06-15 21:35:03.000 167 33383.03 398.24 2304.15 32.29 2012-06-15 21:35:04.000 167 33383.03 398.25 2304.18 32.29 2012-06-15 21:35:05.000 167 33382.97 398.25 2304.03 32.29 2012-06-15 21:35:06.000 167 33383.06 398.24 2304.17 32.29 2012-06-15 21:35:07.000 167 33382.90 398.26 2304.12 32.29 2012-06-15 21:35:08.000 167 33382.92 398.26 2304.11 32.29 2012-06-15 21:35:09.000 167 33382.97 398.28 2304.15 32.29 2012-06-15 21:35:10.000 167 33382.94 398.26 2304.13 32.29 2012-06-15 21:35:11.000 167 33382.97 398.26 2304.12 32.29 2012-06-15 21:35:12.000 167 33382.97 398.30 2304.21 32.29 2012-06-15 21:35:13.000 167 33382.93 398.29 2304.12 32.29 2012-06-15 21:35:14.000 167 33382.91 398.30 2304.15 32.29 2012-06-15 21:35:15.000 167 33382.96 398.30 2304.16 32.29 2012-06-15 21:35:16.000 167 33383.06 398.26 2304.12 32.29 2012-06-15 21:35:17.000 167 33382.90 398.27 2304.07 32.29 2012-06-15 21:35:18.000 167 33382.92 398.28 2304.20 32.29 2012-06-15 21:35:18.000 167 33382.93 398.24 2304.15 32.29 2012-06-15 21:35:20.000 167 33382.92 398.26 2304.09 32.29 2012-06-15 21:35:21.000 167 33382.94 398.31 2304.18 32.29 2012-06-15 21:35:22.000 167 33382.99 398.29 2304.15 32.29 2012-06-15 21:35:23.000 167 33382.99 398.29 2304.22 32.29 2012-06-15 21:35:24.000 167 33382.94 398.23 2304.12 32.29 2012-06-15 21:35:25.000 167 33382.87 398.29 2304.14 32.29 2012-06-15 21:35:26.000 167 33382.85 398.28 2304.16 32.29 2012-06-15 21:35:27.000 167 33382.90 398.32 2304.21 32.29 2012-06-15 21:35:28.000 167 33382.90 398.31 2304.23 32.29 2012-06-15 21:35:29.000 167 33382.96 398.27 2304.20 32.29 2012-06-15 21:35:30.000 167 33382.96 398.31 2304.16 32.29 2012-06-15 21:35:31.000 167 33382.90 398.27 2304.09 32.29 2012-06-15 21:35:31.000 167 33382.87 398.31 2304.12 32.29 2012-06-15 21:35:33.000 167 33382.82 398.31 2304.19 32.29 2012-06-15 21:35:34.000 167 33382.85 398.32 2304.18 32.29 2012-06-15 21:35:35.000 167 33382.79 398.32 2304.15 32.29 2012-06-15 21:35:36.000 167 33382.84 398.30 2304.07 32.29 2012-06-15 21:35:37.000 167 33382.96 398.28 2304.15 32.29 2012-06-15 21:35:38.000 167 33382.83 398.26 2304.13 32.29 2012-06-15 21:35:39.000 167 33382.84 398.29 2304.15 32.29 2012-06-15 21:35:40.000 167 33382.84 398.31 2304.18 32.29 2012-06-15 21:35:41.000 167 33382.82 398.29 2304.14 32.29 2012-06-15 21:35:42.000 167 33382.75 398.21 2304.21 32.29 2012-06-15 21:35:43.000 167 33382.83 398.30 2304.23 32.29 2012-06-15 21:35:44.000 167 33382.79 398.27 2304.15 32.29 2012-06-15 21:35:45.000 167 33382.81 398.24 2304.22 32.29 2012-06-15 21:35:46.000 167 33382.84 398.27 2304.26 32.29 2012-06-15 21:35:47.000 167 33382.84 398.27 2304.23 32.29 2012-06-15 21:35:48.000 167 33382.91 398.29 2304.19 32.29 2012-06-15 21:35:49.000 167 33382.81 398.30 2304.19 32.29 2012-06-15 21:35:50.000 167 33382.85 398.30 2304.19 32.29 2012-06-15 21:35:51.000 167 33382.84 398.25 2304.13 32.29 2012-06-15 21:35:52.000 167 33382.81 398.28 2304.18 32.29 2012-06-15 21:35:53.000 167 33382.80 398.28 2304.27 32.29 2012-06-15 21:35:54.000 167 33382.76 398.24 2304.21 32.29 2012-06-15 21:35:55.000 167 33382.84 398.31 2304.22 32.29 2012-06-15 21:35:56.000 167 33382.76 398.28 2304.17 32.29 2012-06-15 21:35:57.000 167 33382.72 398.26 2304.18 32.29 2012-06-15 21:35:58.000 167 33382.81 398.28 2304.18 32.29 2012-06-15 21:35:59.000 167 33382.74 398.27 2304.17 32.29 2012-06-15 21:36:00.000 167 33382.76 398.31 2304.17 32.29 2012-06-15 21:36:01.000 167 33382.76 398.29 2304.15 32.29 2012-06-15 21:36:02.000 167 33382.75 398.29 2304.12 32.29 2012-06-15 21:36:03.000 167 33382.72 398.29 2304.14 32.29 2012-06-15 21:36:04.000 167 33382.78 398.29 2304.14 32.29 2012-06-15 21:36:05.000 167 33382.82 398.29 2304.20 32.29 2012-06-15 21:36:06.000 167 33382.79 398.29 2304.12 32.29 2012-06-15 21:36:07.000 167 33382.80 398.30 2304.15 32.29 2012-06-15 21:36:08.000 167 33382.69 398.28 2304.19 32.29 2012-06-15 21:36:09.000 167 33382.69 398.27 2304.18 32.29 2012-06-15 21:36:10.000 167 33382.82 398.26 2304.18 32.29 2012-06-15 21:36:11.000 167 33382.75 398.30 2304.18 32.29 2012-06-15 21:36:12.000 167 33382.84 398.32 2304.11 32.29 2012-06-15 21:36:12.000 167 33382.69 398.32 2304.22 32.29 2012-06-15 21:36:14.000 167 33382.78 398.27 2304.18 32.29 2012-06-15 21:36:15.000 167 33382.71 398.27 2304.21 32.29 2012-06-15 21:36:16.000 167 33382.75 398.27 2304.23 32.29 2012-06-15 21:36:17.000 167 33382.74 398.36 2304.20 32.29 2012-06-15 21:36:18.000 167 33382.74 398.30 2304.21 32.29 2012-06-15 21:36:19.000 167 33382.73 398.28 2304.18 32.29 2012-06-15 21:36:20.000 167 33382.66 398.30 2304.18 32.29 2012-06-15 21:36:21.000 167 33382.74 398.30 2304.34 32.29 2012-06-15 21:36:22.000 167 33382.74 398.28 2304.20 32.29 2012-06-15 21:36:23.000 167 33382.80 398.32 2304.23 32.29 2012-06-15 21:36:24.000 167 33382.78 398.34 2304.27 32.29 2012-06-15 21:36:25.000 167 33382.87 398.35 2304.21 32.29 2012-06-15 21:36:25.000 167 33382.77 398.33 2304.23 32.29 2012-06-15 21:36:27.000 167 33382.72 398.31 2304.21 32.29 2012-06-15 21:36:28.000 167 33382.72 398.30 2304.28 32.29 2012-06-15 21:36:29.000 167 33382.74 398.30 2304.23 32.29 2012-06-15 21:36:30.000 167 33382.63 398.32 2304.27 32.29 2012-06-15 21:36:31.000 167 33382.68 398.29 2304.20 32.29 2012-06-15 21:36:32.000 167 33382.78 398.30 2304.23 32.29 2012-06-15 21:36:33.000 167 33382.65 398.34 2304.21 32.29 2012-06-15 21:36:34.000 167 33382.73 398.35 2304.22 32.29 2012-06-15 21:36:35.000 167 33382.78 398.31 2304.22 32.29 2012-06-15 21:36:36.000 167 33382.75 398.33 2304.18 32.29 2012-06-15 21:36:37.000 167 33382.71 398.30 2304.25 32.29 2012-06-15 21:36:38.000 167 33382.64 398.30 2304.22 32.29 2012-06-15 21:36:39.000 167 33382.78 398.33 2304.22 32.29 2012-06-15 21:36:40.000 167 33382.75 398.35 2304.20 32.29 2012-06-15 21:36:41.000 167 33382.79 398.28 2304.18 32.29 2012-06-15 21:36:42.000 167 33382.73 398.35 2304.14 32.29 2012-06-15 21:36:43.000 167 33382.69 398.35 2304.24 32.29 2012-06-15 21:36:44.000 167 33382.74 398.35 2304.26 32.29 2012-06-15 21:36:45.000 167 33382.71 398.35 2304.30 32.29 2012-06-15 21:36:46.000 167 33382.73 398.36 2304.21 32.29 2012-06-15 21:36:47.000 167 33382.73 398.26 2304.20 32.29 2012-06-15 21:36:48.000 167 33382.74 398.37 2304.09 32.29 2012-06-15 21:36:49.000 167 33382.85 398.32 2304.28 32.29 2012-06-15 21:36:50.000 167 33382.72 398.34 2304.26 32.29 2012-06-15 21:36:51.000 167 33382.71 398.31 2304.22 32.29 2012-06-15 21:36:52.000 167 33382.74 398.32 2304.18 32.29 2012-06-15 21:36:53.000 167 33382.72 398.38 2304.24 32.29 2012-06-15 21:36:54.000 167 33382.76 398.34 2304.20 32.29 2012-06-15 21:36:55.000 167 33382.75 398.31 2304.15 32.29 2012-06-15 21:36:56.000 167 33382.73 398.32 2304.17 32.29 2012-06-15 21:36:57.000 167 33382.72 398.30 2304.09 32.29 2012-06-15 21:36:58.000 167 33382.76 398.32 2304.11 32.29 2012-06-15 21:36:59.000 167 33382.77 398.33 2304.22 32.29 2012-06-15 21:37:00.000 167 33382.68 398.35 2304.19 32.29 2012-06-15 21:37:01.000 167 33382.72 398.35 2304.20 32.29 2012-06-15 21:37:02.000 167 33382.82 398.34 2304.24 32.29 2012-06-15 21:37:03.000 167 33382.69 398.38 2304.21 32.29 2012-06-15 21:37:04.000 167 33382.77 398.34 2304.17 32.29 2012-06-15 21:37:05.000 167 33382.79 398.36 2304.15 32.29 2012-06-15 21:37:06.000 167 33382.75 398.38 2304.21 32.29 2012-06-15 21:37:06.000 167 33382.81 398.37 2304.17 32.29 2012-06-15 21:37:08.000 167 33382.75 398.38 2304.21 32.29 2012-06-15 21:37:09.000 167 33382.77 398.37 2304.26 32.29 2012-06-15 21:37:10.000 167 33382.78 398.38 2304.21 32.29 2012-06-15 21:37:11.000 167 33382.73 398.37 2304.22 32.29 2012-06-15 21:37:12.000 167 33382.80 398.39 2304.17 32.29 2012-06-15 21:37:13.000 167 33382.80 398.39 2304.18 32.29 2012-06-15 21:37:14.000 167 33382.69 398.39 2304.17 32.29 2012-06-15 21:37:15.000 167 33382.79 398.40 2304.21 32.29 2012-06-15 21:37:16.000 167 33382.78 398.41 2304.24 32.29 2012-06-15 21:37:17.000 167 33382.74 398.38 2304.24 32.29 2012-06-15 21:37:18.000 167 33382.75 398.39 2304.17 32.29 2012-06-15 21:37:19.000 167 33382.74 398.40 2304.19 32.29 2012-06-15 21:37:19.000 167 33382.75 398.37 2304.15 32.29 2012-06-15 21:37:21.000 167 33382.76 398.40 2304.17 32.29 2012-06-15 21:37:22.000 167 33382.73 398.38 2304.17 32.29 2012-06-15 21:37:23.000 167 33382.71 398.40 2304.13 32.29 2012-06-15 21:37:24.000 167 33382.72 398.40 2304.18 32.29 2012-06-15 21:37:25.000 167 33382.78 398.40 2304.17 32.29 2012-06-15 21:37:26.000 167 33382.71 398.40 2304.22 32.29 2012-06-15 21:37:27.000 167 33382.82 398.41 2304.13 32.29 2012-06-15 21:37:28.000 167 33382.78 398.40 2304.19 32.29 2012-06-15 21:37:29.000 167 33382.72 398.46 2304.16 32.29 2012-06-15 21:37:30.000 167 33382.77 398.43 2304.24 32.29 2012-06-15 21:37:31.000 167 33382.82 398.43 2304.21 32.29 2012-06-15 21:37:32.000 167 33382.71 398.40 2304.08 32.29 2012-06-15 21:37:33.000 167 33382.79 398.45 2304.25 32.29 2012-06-15 21:37:34.000 167 33382.76 398.41 2304.20 32.29 2012-06-15 21:37:35.000 167 33382.75 398.40 2304.08 32.29 2012-06-15 21:37:36.000 167 33382.81 398.43 2304.17 32.29 2012-06-15 21:37:37.000 167 33382.85 398.41 2304.21 32.29 2012-06-15 21:37:38.000 167 33382.76 398.43 2304.19 32.29 2012-06-15 21:37:39.000 167 33382.78 398.43 2304.09 32.29 2012-06-15 21:37:40.000 167 33382.72 398.40 2304.12 32.29 2012-06-15 21:37:41.000 167 33382.66 398.43 2304.31 32.29 2012-06-15 21:37:42.000 167 33382.81 398.41 2304.22 32.29 2012-06-15 21:37:43.000 167 33382.84 398.42 2304.20 32.29 2012-06-15 21:37:44.000 167 33382.83 398.39 2304.24 32.29 2012-06-15 21:37:45.000 167 33382.90 398.39 2304.28 32.29 2012-06-15 21:37:46.000 167 33382.85 398.44 2304.23 32.29 2012-06-15 21:37:47.000 167 33382.78 398.39 2304.22 32.29 2012-06-15 21:37:48.000 167 33382.77 398.42 2304.20 32.29 2012-06-15 21:37:49.000 167 33382.84 398.43 2304.18 32.29 2012-06-15 21:37:50.000 167 33382.85 398.41 2304.22 32.29 2012-06-15 21:37:51.000 167 33382.81 398.40 2304.14 32.29 2012-06-15 21:37:52.000 167 33382.76 398.40 2304.29 32.29 2012-06-15 21:37:53.000 167 33382.71 398.39 2304.28 32.29 2012-06-15 21:37:54.000 167 33382.78 398.40 2304.23 32.29 2012-06-15 21:37:55.000 167 33382.83 398.39 2304.18 32.29 2012-06-15 21:37:56.000 167 33382.79 398.39 2304.18 32.29 2012-06-15 21:37:57.000 167 33382.78 398.40 2304.14 32.29 2012-06-15 21:37:58.000 167 33382.82 398.41 2304.24 32.29 2012-06-15 21:37:59.000 167 33382.81 398.38 2304.14 32.29 2012-06-15 21:38:00.000 167 33382.75 398.40 2304.26 32.29 2012-06-15 21:38:00.000 167 33382.79 398.38 2304.18 32.29 2012-06-15 21:38:02.000 167 33382.78 398.39 2304.21 32.29 2012-06-15 21:38:03.000 167 33382.77 398.40 2304.24 32.29 2012-06-15 21:38:04.000 167 33382.81 398.36 2304.18 32.29 2012-06-15 21:38:05.000 167 33382.80 398.40 2304.18 32.29 2012-06-15 21:38:06.000 167 33382.87 398.35 2304.20 32.29 2012-06-15 21:38:07.000 167 33382.75 398.39 2304.24 32.29 2012-06-15 21:38:08.000 167 33382.79 398.35 2304.24 32.29 2012-06-15 21:38:09.000 167 33382.93 398.40 2304.16 32.29 2012-06-15 21:38:10.000 167 33382.85 398.35 2304.17 32.29 2012-06-15 21:38:11.000 167 33382.88 398.36 2304.20 32.29 2012-06-15 21:38:12.000 167 33382.84 398.35 2304.21 32.29 2012-06-15 21:38:13.000 167 33382.84 398.37 2304.23 32.29 2012-06-15 21:38:13.000 167 33382.87 398.35 2304.20 32.29 2012-06-15 21:38:15.000 167 33382.86 398.38 2304.15 32.29 2012-06-15 21:38:16.000 167 33382.87 398.36 2304.16 32.29 2012-06-15 21:38:17.000 167 33382.82 398.32 2304.15 32.29 2012-06-15 21:38:18.000 167 33382.93 398.34 2304.27 32.29 2012-06-15 21:38:19.000 167 33383.01 398.33 2304.14 32.29 2012-06-15 21:38:20.000 167 33382.94 398.32 2304.17 32.29 2012-06-15 21:38:21.000 167 33382.88 398.37 2304.17 32.29 2012-06-15 21:38:22.000 167 33382.94 398.36 2304.11 32.30 2012-06-15 21:38:23.000 167 33382.83 398.35 2304.22 32.29 2012-06-15 21:38:24.000 167 33382.92 398.36 2304.15 32.29 2012-06-15 21:38:25.000 167 33382.93 398.35 2304.08 32.30 2012-06-15 21:38:26.000 167 33382.93 398.32 2304.15 32.30 2012-06-15 21:38:27.000 167 33382.99 398.33 2304.19 32.29 2012-06-15 21:38:28.000 167 33382.98 398.32 2304.11 32.30 2012-06-15 21:38:29.000 167 33382.94 398.36 2304.15 32.29 2012-06-15 21:38:30.000 167 33382.96 398.32 2304.25 32.30 2012-06-15 21:38:31.000 167 33382.94 398.35 2304.15 32.30 2012-06-15 21:38:32.000 167 33382.90 398.35 2304.12 32.29 2012-06-15 21:38:33.000 167 33382.94 398.37 2304.18 32.30 2012-06-15 21:38:34.000 167 33382.97 398.37 2304.03 32.30 2012-06-15 21:38:35.000 167 33382.99 398.38 2304.19 32.30 2012-06-15 21:38:36.000 167 33382.90 398.35 2304.11 32.30 2012-06-15 21:38:37.000 167 33382.97 398.35 2304.18 32.29 2012-06-15 21:38:38.000 167 33382.92 398.35 2304.16 32.30 2012-06-15 21:38:39.000 167 33382.99 398.37 2304.18 32.30 2012-06-15 21:38:40.000 167 33383.01 398.33 2304.14 32.30 2012-06-15 21:38:41.000 167 33382.97 398.34 2304.12 32.30 2012-06-15 21:38:42.000 167 33382.96 398.34 2304.14 32.29 2012-06-15 21:38:43.000 167 33383.03 398.35 2304.09 32.30 2012-06-15 21:38:44.000 167 33383.00 398.35 2304.16 32.29 2012-06-15 21:38:45.000 167 33382.99 398.35 2304.12 32.30 2012-06-15 21:38:46.000 167 33383.01 398.33 2304.11 32.30 2012-06-15 21:38:47.000 167 33382.91 398.34 2304.12 32.30 2012-06-15 21:38:48.000 167 33383.04 398.35 2304.08 32.30 2012-06-15 21:38:49.000 167 33383.01 398.32 2304.24 32.30 2012-06-15 21:38:50.000 167 33383.06 398.32 2304.15 32.29 2012-06-15 21:38:51.000 167 33383.03 398.30 2304.09 32.30 2012-06-15 21:38:52.000 167 33383.03 398.33 2304.02 32.29 2012-06-15 21:38:53.000 167 33383.06 398.34 2304.06 32.30 2012-06-15 21:38:54.000 167 33383.01 398.34 2304.08 32.29 2012-06-15 21:38:54.000 167 33383.03 398.35 2304.18 32.30 2012-06-15 21:38:56.000 167 33383.07 398.33 2304.20 32.30 2012-06-15 21:38:57.000 167 33383.06 398.33 2304.09 32.29 2012-06-15 21:38:58.000 167 33383.01 398.37 2304.11 32.30 2012-06-15 21:38:59.000 167 33382.98 398.34 2304.08 32.30 2012-06-15 21:39:00.000 167 33383.00 398.37 2304.11 32.30 2012-06-15 21:39:01.000 167 33383.24 398.37 2304.06 32.29 2012-06-15 21:39:02.000 167 33383.13 398.38 2304.03 32.29 2012-06-15 21:39:03.000 167 33383.12 398.37 2304.12 32.29 2012-06-15 21:39:04.000 167 33383.11 398.38 2304.15 32.30 2012-06-15 21:39:05.000 167 33382.99 398.36 2304.12 32.30 2012-06-15 21:39:06.000 167 33383.13 398.33 2304.19 32.30 2012-06-15 21:39:07.000 167 33383.24 398.36 2304.06 32.30 2012-06-15 21:39:07.000 167 33383.17 398.34 2304.04 32.30 2012-06-15 21:39:09.000 167 33383.16 398.33 2304.15 32.30 2012-06-15 21:39:10.000 167 33383.13 398.36 2304.12 32.30 2012-06-15 21:39:11.000 167 33383.12 398.34 2304.02 32.30 2012-06-15 21:39:12.000 167 33383.09 398.30 2304.09 32.30 2012-06-15 21:39:13.000 167 33383.24 398.37 2304.07 32.30 2012-06-15 21:39:14.000 167 33383.12 398.36 2304.04 32.30 2012-06-15 21:39:15.000 167 33383.26 398.38 2304.06 32.30 2012-06-15 21:39:16.000 167 33383.19 398.40 2304.09 32.30 2012-06-15 21:39:17.000 167 33383.20 398.37 2304.09 32.30 2012-06-15 21:39:18.000 167 33383.25 398.38 2304.01 32.30 2012-06-15 21:39:19.000 167 33383.15 398.37 2304.16 32.30 2012-06-15 21:39:20.000 167 33383.25 398.37 2304.17 32.30 2012-06-15 21:39:21.000 167 33383.25 398.38 2304.11 32.30 2012-06-15 21:39:22.000 167 33383.18 398.35 2304.00 32.30 2012-06-15 21:39:23.000 167 33383.20 398.38 2304.09 32.29 2012-06-15 21:39:24.000 167 33383.36 398.31 2304.18 32.30 2012-06-15 21:39:25.000 167 33383.31 398.36 2304.21 32.29 2012-06-15 21:39:26.000 167 33383.21 398.39 2304.18 32.30 2012-06-15 21:39:27.000 167 33383.25 398.37 2304.01 32.30 2012-06-15 21:39:28.000 167 33383.29 398.36 2304.06 32.29 2012-06-15 21:39:29.000 167 33383.32 398.38 2304.08 32.30 2012-06-15 21:39:30.000 167 33383.31 398.37 2304.06 32.30 2012-06-15 21:39:31.000 167 33383.21 398.37 2304.08 32.30 2012-06-15 21:39:32.000 167 33383.23 398.37 2304.06 32.30 2012-06-15 21:39:33.000 167 33383.32 398.36 2304.06 32.30 2012-06-15 21:39:34.000 167 33383.24 398.38 2304.06 32.30 2012-06-15 21:39:35.000 167 33383.25 398.33 2304.04 32.30 2012-06-15 21:39:36.000 167 33383.21 398.35 2304.06 32.30 2012-06-15 21:39:37.000 167 33383.24 398.37 2304.00 32.30 2012-06-15 21:39:38.000 167 33383.19 398.36 2304.03 32.30 2012-06-15 21:39:39.000 167 33383.27 398.33 2304.15 32.30 2012-06-15 21:39:40.000 167 33383.19 398.30 2304.04 32.30 2012-06-15 21:39:41.000 167 33383.24 398.33 2304.04 32.30 2012-06-15 21:39:42.000 167 33383.15 398.36 2304.01 32.30 2012-06-15 21:39:43.000 167 33383.22 398.35 2304.15 32.30 2012-06-15 21:39:44.000 167 33383.21 398.35 2304.01 32.30 2012-06-15 21:39:45.000 167 33383.28 398.34 2304.17 32.30 2012-06-15 21:39:46.000 167 33383.25 398.36 2304.07 32.30 2012-06-15 21:39:47.000 167 33383.30 398.33 2304.08 32.30 2012-06-15 21:39:48.000 167 33383.18 398.33 2304.06 32.30 2012-06-15 21:39:48.000 167 33383.25 398.33 2304.05 32.30 2012-06-15 21:39:50.000 167 33383.21 398.34 2303.97 32.30 2012-06-15 21:39:51.000 167 33383.26 398.33 2304.17 32.30 2012-06-15 21:39:52.000 167 33383.31 398.32 2304.05 32.30 2012-06-15 21:39:53.000 167 33383.23 398.30 2304.07 32.30 2012-06-15 21:39:54.000 167 33383.25 398.29 2304.05 32.30 2012-06-15 21:39:55.000 167 33383.28 398.30 2304.10 32.30 2012-06-15 21:39:56.000 167 33383.16 398.31 2304.11 32.30 2012-06-15 21:39:57.000 167 33383.28 398.30 2304.12 32.30 2012-06-15 21:39:58.000 167 33383.26 398.33 2304.04 32.30 2012-06-15 21:39:59.000 167 33383.36 398.35 2304.14 32.30 2012-06-15 21:40:00.000 167 33383.19 398.35 2304.05 32.30 2012-06-15 21:40:01.000 167 33383.12 398.31 2304.06 32.30 2012-06-15 21:40:01.000 167 33383.14 398.31 2304.13 32.30 2012-06-15 21:40:03.000 167 33383.14 398.37 2304.08 32.30 2012-06-15 21:40:04.000 167 33383.16 398.34 2304.10 32.30 2012-06-15 21:40:05.000 167 33383.07 398.31 2304.03 32.30 2012-06-15 21:40:06.000 167 33383.20 398.32 2304.17 32.30 2012-06-15 21:40:07.000 167 33383.13 398.36 2304.06 32.30 2012-06-15 21:40:08.000 167 33383.03 398.35 2304.07 32.30 2012-06-15 21:40:09.000 167 33383.09 398.40 2304.16 32.30 2012-06-15 21:40:10.000 167 33383.09 398.34 2304.06 32.30 2012-06-15 21:40:11.000 167 33383.12 398.37 2304.11 32.30 2012-06-15 21:40:12.000 167 33383.04 398.36 2304.08 32.30 2012-06-15 21:40:13.000 167 33383.23 398.37 2304.14 32.30 2012-06-15 21:40:14.000 167 33383.11 398.40 2304.09 32.30 2012-06-15 21:40:15.000 167 33383.01 398.33 2304.12 32.30 2012-06-15 21:40:16.000 167 33383.08 398.38 2304.14 32.30 2012-06-15 21:40:17.000 167 33383.08 398.34 2304.16 32.30 2012-06-15 21:40:18.000 167 33383.03 398.31 2304.10 32.30 2012-06-15 21:40:19.000 167 33383.00 398.30 2304.05 32.30 2012-06-15 21:40:20.000 167 33383.02 398.35 2304.01 32.30 2012-06-15 21:40:21.000 167 33383.01 398.36 2304.15 32.30 2012-06-15 21:40:22.000 167 33383.05 398.30 2304.08 32.30 2012-06-15 21:40:23.000 167 33382.93 398.30 2304.10 32.30 2012-06-15 21:40:24.000 167 33383.01 398.32 2304.14 32.30 2012-06-15 21:40:25.000 167 33383.03 398.34 2304.16 32.30 2012-06-15 21:40:26.000 167 33382.91 398.35 2304.15 32.30 2012-06-15 21:40:27.000 167 33383.04 398.35 2304.14 32.30 2012-06-15 21:40:28.000 167 33382.95 398.35 2304.16 32.30 2012-06-15 21:40:29.000 167 33382.94 398.30 2304.22 32.30 2012-06-15 21:40:30.000 167 33382.94 398.31 2304.21 32.30 2012-06-15 21:40:31.000 167 33383.00 398.30 2304.16 32.30 2012-06-15 21:40:32.000 167 33382.97 398.30 2304.17 32.30 2012-06-15 21:40:33.000 167 33382.93 398.30 2304.11 32.30 2012-06-15 21:40:34.000 167 33382.90 398.31 2304.24 32.30 2012-06-15 21:40:35.000 167 33382.95 398.29 2304.22 32.30 2012-06-15 21:40:36.000 167 33382.90 398.30 2304.15 32.30 2012-06-15 21:40:37.000 167 33382.93 398.29 2304.20 32.30 2012-06-15 21:40:38.000 167 33382.82 398.26 2304.18 32.30 2012-06-15 21:40:39.000 167 33382.92 398.32 2304.15 32.30 2012-06-15 21:40:40.000 167 33382.97 398.30 2304.12 32.30 2012-06-15 21:40:41.000 167 33382.87 398.30 2304.22 32.30 2012-06-15 21:40:42.000 167 33382.92 398.28 2304.17 32.30 2012-06-15 21:40:42.000 167 33382.81 398.32 2304.19 32.30 2012-06-15 21:40:44.000 167 33382.82 398.29 2304.20 32.30 2012-06-15 21:40:45.000 167 33382.88 398.32 2304.27 32.30 2012-06-15 21:40:46.000 167 33382.85 398.32 2304.26 32.30 2012-06-15 21:40:47.000 167 33382.86 398.29 2304.14 32.30 2012-06-15 21:40:48.000 167 33382.82 398.30 2304.24 32.30 2012-06-15 21:40:49.000 167 33382.76 398.27 2304.10 32.30 2012-06-15 21:40:50.000 167 33382.81 398.26 2304.26 32.30 2012-06-15 21:40:51.000 167 33382.81 398.24 2304.22 32.30 2012-06-15 21:40:52.000 167 33382.81 398.28 2304.17 32.30 2012-06-15 21:40:53.000 167 33382.85 398.34 2304.16 32.30 2012-06-15 21:40:54.000 167 33382.84 398.30 2304.21 32.30 2012-06-15 21:40:55.000 167 33382.71 398.28 2304.12 32.30 2012-06-15 21:40:55.000 167 33382.83 398.30 2304.26 32.30 2012-06-15 21:40:57.000 167 33382.72 398.30 2304.18 32.30 2012-06-15 21:40:58.000 167 33382.69 398.27 2304.21 32.30 2012-06-15 21:40:59.000 167 33382.74 398.31 2304.19 32.30 2012-06-15 21:41:00.000 167 33382.78 398.33 2304.21 32.30 2012-06-15 21:41:01.000 167 33382.72 398.27 2304.19 32.30 2012-06-15 21:41:02.000 167 33382.75 398.34 2304.14 32.30 2012-06-15 21:41:03.000 167 33382.68 398.33 2304.15 32.30 2012-06-15 21:41:04.000 167 33382.84 398.30 2304.10 32.30 2012-06-15 21:41:05.000 167 33382.80 398.31 2304.14 32.30 2012-06-15 21:41:06.000 167 33382.74 398.24 2304.17 32.30 2012-06-15 21:41:07.000 167 33382.78 398.28 2304.02 32.30 2012-06-15 21:41:08.000 167 33382.79 398.26 2304.22 32.30 2012-06-15 21:41:09.000 167 33382.81 398.26 2304.20 32.30 2012-06-15 21:41:10.000 167 33382.72 398.34 2304.12 32.30 2012-06-15 21:41:11.000 167 33382.75 398.32 2304.15 32.30 2012-06-15 21:41:12.000 167 33382.72 398.34 2304.21 32.30 2012-06-15 21:41:13.000 167 33382.69 398.33 2304.30 32.30 2012-06-15 21:41:14.000 167 33382.69 398.31 2304.18 32.30 2012-06-15 21:41:15.000 167 33382.66 398.31 2304.17 32.30 2012-06-15 21:41:16.000 167 33382.74 398.32 2304.20 32.30 2012-06-15 21:41:17.000 167 33382.74 398.35 2304.17 32.30 2012-06-15 21:41:18.000 167 33382.70 398.34 2304.16 32.30 2012-06-15 21:41:19.000 167 33382.71 398.36 2304.19 32.30 2012-06-15 21:41:20.000 167 33382.80 398.34 2304.18 32.30 2012-06-15 21:41:21.000 167 33382.83 398.34 2304.17 32.30 2012-06-15 21:41:22.000 167 33382.88 398.36 2304.18 32.30 2012-06-15 21:41:23.000 167 33382.82 398.36 2304.20 32.30 2012-06-15 21:41:24.000 167 33382.85 398.36 2304.18 32.30 2012-06-15 21:41:25.000 167 33382.87 398.41 2304.18 32.30 2012-06-15 21:41:26.000 167 33382.86 398.37 2304.05 32.30 2012-06-15 21:41:27.000 167 33382.77 398.34 2304.14 32.30 2012-06-15 21:41:28.000 167 33382.76 398.41 2304.16 32.30 2012-06-15 21:41:29.000 167 33382.82 398.39 2304.19 32.30 2012-06-15 21:41:30.000 167 33382.91 398.36 2304.21 32.30 2012-06-15 21:41:31.000 167 33382.90 398.39 2304.17 32.30 2012-06-15 21:41:32.000 167 33382.91 398.47 2304.18 32.30 2012-06-15 21:41:33.000 167 33382.81 398.40 2304.17 32.30 2012-06-15 21:41:34.000 167 33382.91 398.42 2304.21 32.30 2012-06-15 21:41:35.000 167 33382.92 398.40 2304.18 32.30 2012-06-15 21:41:36.000 167 33382.82 398.39 2304.14 32.30 2012-06-15 21:41:36.000 167 33382.91 398.44 2304.17 32.30 2012-06-15 21:41:38.000 167 33383.01 398.40 2304.24 32.30 2012-06-15 21:41:39.000 167 33382.98 398.38 2304.17 32.30 2012-06-15 21:41:40.000 167 33382.94 398.41 2304.19 32.30 2012-06-15 21:41:41.000 167 33383.01 398.40 2304.22 32.30 2012-06-15 21:41:42.000 167 33382.97 398.42 2304.24 32.30 2012-06-15 21:41:43.000 167 33382.84 398.44 2304.20 32.30 2012-06-15 21:41:44.000 167 33382.99 398.41 2304.22 32.30 2012-06-15 21:41:45.000 167 33382.94 398.42 2304.21 32.30 2012-06-15 21:41:46.000 167 33382.99 398.47 2304.18 32.30 2012-06-15 21:41:47.000 167 33382.99 398.52 2304.12 32.30 2012-06-15 21:41:48.000 167 33382.95 398.43 2304.21 32.30 2012-06-15 21:41:49.000 167 33383.00 398.50 2304.14 32.30 2012-06-15 21:41:49.000 167 33383.07 398.49 2304.12 32.30 2012-06-15 21:41:51.000 167 33382.95 398.47 2304.18 32.30 2012-06-15 21:41:52.000 167 33383.03 398.48 2304.19 32.30 2012-06-15 21:41:53.000 167 33383.07 398.46 2304.15 32.30 2012-06-15 21:41:54.000 167 33383.11 398.46 2304.21 32.30 2012-06-15 21:41:55.000 167 33382.93 398.50 2304.30 32.30 2012-06-15 21:41:56.000 167 33383.01 398.50 2304.24 32.30 2012-06-15 21:41:57.000 167 33383.06 398.47 2304.15 32.30 2012-06-15 21:41:58.000 167 33383.09 398.51 2304.18 32.30 2012-06-15 21:41:59.000 167 33383.09 398.50 2304.26 32.30 2012-06-15 21:42:00.000 167 33383.03 398.46 2304.14 32.30 2012-06-15 21:42:01.000 167 33383.18 398.50 2304.15 32.30 2012-06-15 21:42:02.000 167 33383.10 398.46 2304.22 32.30 2012-06-15 21:42:03.000 167 33383.09 398.51 2304.18 32.30 2012-06-15 21:42:04.000 167 33383.04 398.47 2304.15 32.30 2012-06-15 21:42:05.000 167 33383.17 398.49 2304.22 32.30 2012-06-15 21:42:06.000 167 33383.16 398.48 2304.18 32.30 2012-06-15 21:42:07.000 167 33383.22 398.52 2304.15 32.30 2012-06-15 21:42:08.000 167 33383.04 398.51 2304.17 32.30 2012-06-15 21:42:09.000 167 33383.06 398.49 2304.21 32.30 2012-06-15 21:42:10.000 167 33383.18 398.46 2304.22 32.30 2012-06-15 21:42:11.000 167 33383.12 398.49 2304.14 32.30 2012-06-15 21:42:12.000 167 33383.09 398.49 2304.17 32.30 2012-06-15 21:42:13.000 167 33383.12 398.50 2304.17 32.30 2012-06-15 21:42:14.000 167 33383.15 398.48 2304.13 32.30 2012-06-15 21:42:15.000 167 33383.16 398.46 2304.09 32.30 2012-06-15 21:42:16.000 167 33383.20 398.51 2304.25 32.30 2012-06-15 21:42:17.000 167 33383.16 398.50 2304.11 32.30 2012-06-15 21:42:18.000 167 33383.20 398.51 2304.17 32.30 2012-06-15 21:42:19.000 167 33383.15 398.52 2304.08 32.30 2012-06-15 21:42:20.000 167 33383.18 398.50 2304.17 32.30 2012-06-15 21:42:21.000 167 33383.16 398.54 2304.14 32.30 2012-06-15 21:42:22.000 167 33383.26 398.47 2304.08 32.30 2012-06-15 21:42:23.000 167 33383.24 398.51 2304.14 32.30 2012-06-15 21:42:24.000 167 33383.28 398.48 2304.18 32.30 2012-06-15 21:42:25.000 167 33383.13 398.51 2304.16 32.30 2012-06-15 21:42:26.000 167 33383.29 398.47 2304.13 32.30 2012-06-15 21:42:27.000 167 33383.22 398.50 2304.13 32.30 2012-06-15 21:42:28.000 167 33383.25 398.49 2304.15 32.30 2012-06-15 21:42:29.000 167 33383.23 398.50 2304.11 32.30 2012-06-15 21:42:30.000 167 33383.29 398.50 2304.14 32.30 2012-06-15 21:42:30.000 167 33383.25 398.52 2304.14 32.30 2012-06-15 21:42:32.000 167 33383.20 398.44 2304.24 32.30 2012-06-15 21:42:33.000 167 33383.22 398.45 2304.18 32.30 2012-06-15 21:42:34.000 167 33383.31 398.49 2304.15 32.30 2012-06-15 21:42:35.000 167 33383.29 398.47 2304.17 32.30 2012-06-15 21:42:36.000 167 33383.28 398.52 2304.18 32.30 2012-06-15 21:42:37.000 167 33383.33 398.50 2304.14 32.30 2012-06-15 21:42:38.000 167 33383.31 398.46 2304.08 32.30 2012-06-15 21:42:39.000 167 33383.27 398.45 2304.08 32.30 2012-06-15 21:42:40.000 167 33383.32 398.46 2304.17 32.30 2012-06-15 21:42:41.000 167 33383.37 398.45 2304.10 32.30 2012-06-15 21:42:42.000 167 33383.29 398.45 2304.06 32.30 2012-06-15 21:42:43.000 167 33383.26 398.47 2304.11 32.30 2012-06-15 21:42:43.000 167 33383.36 398.47 2304.14 32.30 2012-06-15 21:42:45.000 167 33383.28 398.43 2304.09 32.30 2012-06-15 21:42:46.000 167 33383.32 398.49 2304.12 32.30 2012-06-15 21:42:47.000 167 33383.28 398.43 2304.12 32.30 2012-06-15 21:42:48.000 167 33383.27 398.45 2304.12 32.30 2012-06-15 21:42:49.000 167 33383.30 398.47 2304.12 32.30 2012-06-15 21:42:50.000 167 33383.37 398.48 2304.11 32.30 2012-06-15 21:42:51.000 167 33383.34 398.46 2304.09 32.30 2012-06-15 21:42:52.000 167 33383.32 398.45 2304.12 32.30 2012-06-15 21:42:53.000 167 33383.25 398.46 2304.09 32.30 2012-06-15 21:42:54.000 167 33383.32 398.46 2304.13 32.30 2012-06-15 21:42:55.000 167 33383.39 398.44 2304.15 32.30 2012-06-15 21:42:56.000 167 33383.43 398.42 2304.05 32.30 2012-06-15 21:42:57.000 167 33383.37 398.41 2304.08 32.30 2012-06-15 21:42:58.000 167 33383.34 398.50 2304.11 32.30 2012-06-15 21:42:59.000 167 33383.32 398.47 2304.11 32.30 2012-06-15 21:43:00.000 167 33383.30 398.47 2304.16 32.30 2012-06-15 21:43:01.000 167 33383.38 398.47 2304.09 32.30 2012-06-15 21:43:02.000 167 33383.27 398.48 2304.15 32.30 2012-06-15 21:43:03.000 167 33383.18 398.46 2304.14 32.30 2012-06-15 21:43:04.000 167 33383.32 398.44 2304.16 32.30 2012-06-15 21:43:05.000 167 33383.25 398.51 2304.08 32.30 2012-06-15 21:43:06.000 167 33383.27 398.45 2304.14 32.30 2012-06-15 21:43:07.000 167 33383.24 398.51 2304.18 32.30 2012-06-15 21:43:08.000 167 33383.21 398.48 2304.18 32.30 2012-06-15 21:43:09.000 167 33383.31 398.50 2304.18 32.30 2012-06-15 21:43:10.000 167 33383.26 398.52 2304.17 32.30 2012-06-15 21:43:11.000 167 33383.23 398.53 2304.18 32.30 2012-06-15 21:43:12.000 167 33383.22 398.50 2304.19 32.30 2012-06-15 21:43:13.000 167 33383.16 398.52 2304.15 32.30 2012-06-15 21:43:14.000 167 33383.25 398.50 2304.08 32.30 2012-06-15 21:43:15.000 167 33383.29 398.45 2304.16 32.30 2012-06-15 21:43:16.000 167 33383.23 398.53 2304.14 32.30 2012-06-15 21:43:17.000 167 33383.25 398.54 2304.15 32.30 2012-06-15 21:43:18.000 167 33383.11 398.52 2304.12 32.30 2012-06-15 21:43:19.000 167 33383.16 398.49 2304.13 32.30 2012-06-15 21:43:20.000 167 33383.18 398.49 2304.13 32.30 2012-06-15 21:43:21.000 167 33383.13 398.47 2304.17 32.30 2012-06-15 21:43:22.000 167 33383.18 398.49 2304.20 32.30 2012-06-15 21:43:23.000 167 33383.19 398.50 2304.18 32.30 2012-06-15 21:43:24.000 167 33383.16 398.46 2304.11 32.30 2012-06-15 21:43:24.000 167 33383.19 398.50 2304.18 32.30 2012-06-15 21:43:26.000 167 33383.16 398.46 2304.17 32.30 2012-06-15 21:43:27.000 167 33383.16 398.49 2304.09 32.30 2012-06-15 21:43:28.000 167 33383.16 398.47 2304.12 32.30 2012-06-15 21:43:29.000 167 33383.19 398.47 2304.23 32.30 2012-06-15 21:43:30.000 167 33383.02 398.47 2304.26 32.30 2012-06-15 21:43:31.000 167 33383.07 398.51 2304.24 32.30 2012-06-15 21:43:32.000 167 33383.10 398.47 2304.28 32.30 2012-06-15 21:43:33.000 167 33383.07 398.46 2304.21 32.30 2012-06-15 21:43:34.000 167 33383.18 398.51 2304.17 32.30 2012-06-15 21:43:35.000 167 33383.13 398.50 2304.22 32.30 2012-06-15 21:43:36.000 167 33383.13 398.46 2304.23 32.30 2012-06-15 21:43:37.000 167 33383.18 398.48 2304.18 32.30 2012-06-15 21:43:37.000 167 33383.10 398.47 2304.15 32.30 2012-06-15 21:43:39.000 167 33383.01 398.46 2304.15 32.30 2012-06-15 21:43:40.000 167 33383.13 398.53 2304.32 32.30 2012-06-15 21:43:41.000 167 33383.10 398.50 2304.30 32.30 2012-06-15 21:43:42.000 167 33383.16 398.51 2304.24 32.30 2012-06-15 21:43:43.000 167 33383.12 398.45 2304.23 32.30 2012-06-15 21:43:44.000 167 33383.03 398.48 2304.27 32.30 2012-06-15 21:43:45.000 167 33383.14 398.49 2304.22 32.30 2012-06-15 21:43:46.000 167 33383.08 398.52 2304.24 32.30 2012-06-15 21:43:47.000 167 33383.13 398.48 2304.24 32.30 2012-06-15 21:43:48.000 167 33383.10 398.48 2304.16 32.30 2012-06-15 21:43:49.000 167 33383.21 398.50 2304.21 32.30 2012-06-15 21:43:50.000 167 33383.06 398.49 2304.26 32.30 2012-06-15 21:43:51.000 167 33383.03 398.50 2304.17 32.30 2012-06-15 21:43:52.000 167 33383.13 398.49 2304.24 32.30 2012-06-15 21:43:53.000 167 33383.13 398.54 2304.19 32.30 2012-06-15 21:43:54.000 167 33383.15 398.49 2304.28 32.30 2012-06-15 21:43:55.000 167 33383.10 398.49 2304.16 32.30 2012-06-15 21:43:56.000 167 33383.00 398.50 2304.25 32.30 2012-06-15 21:43:57.000 167 33383.04 398.49 2304.24 32.30 2012-06-15 21:43:58.000 167 33383.13 398.52 2304.23 32.30 2012-06-15 21:43:59.000 167 33383.02 398.47 2304.26 32.30 2012-06-15 21:44:00.000 167 33383.03 398.52 2304.24 32.30 2012-06-15 21:44:01.000 167 33382.96 398.51 2304.15 32.30 2012-06-15 21:44:02.000 167 33383.06 398.47 2304.27 32.30 2012-06-15 21:44:03.000 167 33383.04 398.45 2304.24 32.30 2012-06-15 21:44:04.000 167 33383.00 398.52 2304.24 32.30 2012-06-15 21:44:05.000 167 33383.07 398.53 2304.19 32.30 2012-06-15 21:44:06.000 167 33383.06 398.50 2304.20 32.30 2012-06-15 21:44:07.000 167 33382.96 398.53 2304.20 32.30 2012-06-15 21:44:08.000 167 33382.88 398.51 2304.30 32.30 2012-06-15 21:44:09.000 167 33382.93 398.50 2304.26 32.30 2012-06-15 21:44:10.000 167 33383.01 398.50 2304.23 32.30 2012-06-15 21:44:11.000 167 33382.93 398.50 2304.24 32.30 2012-06-15 21:44:12.000 167 33382.93 398.47 2304.30 32.30 2012-06-15 21:44:13.000 167 33382.97 398.51 2304.27 32.30 2012-06-15 21:44:14.000 167 33382.93 398.53 2304.23 32.30 2012-06-15 21:44:15.000 167 33382.93 398.53 2304.22 32.30 2012-06-15 21:44:16.000 167 33382.88 398.57 2304.26 32.30 2012-06-15 21:44:17.000 167 33382.91 398.52 2304.25 32.30 2012-06-15 21:44:18.000 167 33382.97 398.52 2304.24 32.30 2012-06-15 21:44:18.000 167 33382.87 398.51 2304.28 32.30 2012-06-15 21:44:20.000 167 33382.93 398.54 2304.18 32.30 2012-06-15 21:44:21.000 167 33382.94 398.55 2304.29 32.30 2012-06-15 21:44:22.000 167 33382.88 398.58 2304.30 32.30 2012-06-15 21:44:23.000 167 33382.94 398.52 2304.24 32.30 2012-06-15 21:44:24.000 167 33382.88 398.52 2304.34 32.30 2012-06-15 21:44:25.000 167 33382.85 398.54 2304.26 32.30 2012-06-15 21:44:26.000 167 33382.79 398.57 2304.23 32.30 2012-06-15 21:44:27.000 167 33382.81 398.55 2304.20 32.30 2012-06-15 21:44:28.000 167 33382.84 398.53 2304.24 32.30 2012-06-15 21:44:29.000 167 33382.82 398.55 2304.19 32.30 2012-06-15 21:44:30.000 167 33382.76 398.55 2304.28 32.30 2012-06-15 21:44:31.000 167 33382.88 398.55 2304.27 32.30 2012-06-15 21:44:31.000 167 33382.80 398.54 2304.28 32.30 2012-06-15 21:44:33.000 167 33382.85 398.55 2304.22 32.30 2012-06-15 21:44:34.000 167 33382.80 398.55 2304.32 32.30 2012-06-15 21:44:35.000 167 33382.87 398.59 2304.31 32.30 2012-06-15 21:44:36.000 167 33382.88 398.59 2304.29 32.30 2012-06-15 21:44:37.000 167 33382.81 398.58 2304.20 32.30 2012-06-15 21:44:38.000 167 33382.76 398.57 2304.30 32.30 2012-06-15 21:44:39.000 167 33382.82 398.61 2304.18 32.30 2012-06-15 21:44:40.000 167 33382.75 398.62 2304.24 32.30 2012-06-15 21:44:41.000 167 33382.82 398.64 2304.34 32.30 2012-06-15 21:44:42.000 167 33382.74 398.61 2304.23 32.30 2012-06-15 21:44:43.000 167 33382.70 398.61 2304.34 32.30 2012-06-15 21:44:44.000 167 33382.81 398.63 2304.34 32.30 2012-06-15 21:44:45.000 167 33382.75 398.60 2304.32 32.30 2012-06-15 21:44:46.000 167 33382.77 398.61 2304.35 32.30 2012-06-15 21:44:47.000 167 33382.75 398.60 2304.34 32.30 2012-06-15 21:44:48.000 167 33382.77 398.56 2304.34 32.30 2012-06-15 21:44:49.000 167 33382.85 398.61 2304.39 32.30 2012-06-15 21:44:50.000 167 33382.72 398.60 2304.30 32.30 2012-06-15 21:44:51.000 167 33382.77 398.61 2304.29 32.30 2012-06-15 21:44:52.000 167 33382.72 398.61 2304.35 32.30 2012-06-15 21:44:53.000 167 33382.82 398.61 2304.30 32.30 2012-06-15 21:44:54.000 167 33382.69 398.63 2304.35 32.30 2012-06-15 21:44:55.000 167 33382.77 398.61 2304.32 32.30 2012-06-15 21:44:56.000 167 33382.64 398.63 2304.27 32.30 2012-06-15 21:44:57.000 167 33382.66 398.61 2304.25 32.30 2012-06-15 21:44:58.000 167 33382.72 398.63 2304.28 32.30 2012-06-15 21:44:59.000 167 33382.74 398.64 2304.36 32.30 2012-06-15 21:45:00.000 167 33382.74 398.63 2304.30 32.30 2012-06-15 21:45:01.000 167 33382.68 398.61 2304.24 32.30 2012-06-15 21:45:02.000 167 33382.56 398.60 2304.31 32.30 2012-06-15 21:45:03.000 167 33382.63 398.59 2304.29 32.30 2012-06-15 21:45:04.000 167 33382.75 398.65 2304.32 32.30 2012-06-15 21:45:05.000 167 33382.76 398.65 2304.32 32.30 2012-06-15 21:45:06.000 167 33382.73 398.62 2304.37 32.30 2012-06-15 21:45:07.000 167 33382.69 398.62 2304.34 32.30 2012-06-15 21:45:08.000 167 33382.68 398.65 2304.36 32.30 2012-06-15 21:45:09.000 167 33382.66 398.61 2304.34 32.30 2012-06-15 21:45:10.000 167 33382.77 398.65 2304.26 32.30 2012-06-15 21:45:11.000 167 33382.72 398.60 2304.39 32.30 2012-06-15 21:45:12.000 167 33382.68 398.63 2304.30 32.30 2012-06-15 21:45:12.000 167 33382.73 398.63 2304.35 32.30 2012-06-15 21:45:14.000 167 33382.75 398.62 2304.33 32.30 2012-06-15 21:45:15.000 167 33382.74 398.58 2304.27 32.30 2012-06-15 21:45:16.000 167 33382.71 398.62 2304.29 32.30 2012-06-15 21:45:17.000 167 33382.72 398.57 2304.28 32.30 2012-06-15 21:45:18.000 167 33382.72 398.61 2304.26 32.30 2012-06-15 21:45:19.000 167 33382.76 398.61 2304.25 32.30 2012-06-15 21:45:20.000 167 33382.75 398.62 2304.39 32.30 2012-06-15 21:45:21.000 167 33382.77 398.64 2304.34 32.30 2012-06-15 21:45:22.000 167 33382.72 398.59 2304.34 32.30 2012-06-15 21:45:23.000 167 33382.74 398.65 2304.35 32.30 2012-06-15 21:45:24.000 167 33382.82 398.61 2304.26 32.30 2012-06-15 21:45:25.000 167 33382.70 398.58 2304.28 32.30 2012-06-15 21:45:25.000 167 33382.74 398.60 2304.35 32.30 2012-06-15 21:45:27.000 167 33382.80 398.61 2304.32 32.30 2012-06-15 21:45:28.000 167 33382.79 398.57 2304.25 32.30 2012-06-15 21:45:29.000 167 33382.79 398.60 2304.22 32.30 2012-06-15 21:45:30.000 167 33382.75 398.61 2304.31 32.30 2012-06-15 21:45:31.000 167 33382.87 398.61 2304.21 32.30 2012-06-15 21:45:32.000 167 33382.79 398.61 2304.26 32.30 2012-06-15 21:45:33.000 167 33382.85 398.57 2304.21 32.30 2012-06-15 21:45:34.000 167 33382.76 398.64 2304.31 32.30 2012-06-15 21:45:35.000 167 33382.88 398.60 2304.26 32.30 2012-06-15 21:45:36.000 167 33382.81 398.59 2304.21 32.30 2012-06-15 21:45:37.000 167 33382.77 398.63 2304.27 32.30 2012-06-15 21:45:38.000 167 33382.90 398.62 2304.30 32.30 2012-06-15 21:45:39.000 167 33382.79 398.61 2304.34 32.30 2012-06-15 21:45:40.000 167 33382.82 398.61 2304.23 32.30 2012-06-15 21:45:41.000 167 33382.87 398.55 2304.24 32.30 2012-06-15 21:45:42.000 167 33382.90 398.60 2304.30 32.30 2012-06-15 21:45:43.000 167 33382.91 398.61 2304.31 32.30 2012-06-15 21:45:44.000 167 33382.97 398.59 2304.24 32.30 2012-06-15 21:45:45.000 167 33382.78 398.62 2304.23 32.30 2012-06-15 21:45:46.000 167 33382.84 398.62 2304.24 32.30 2012-06-15 21:45:47.000 167 33382.88 398.63 2304.30 32.30 2012-06-15 21:45:48.000 167 33382.82 398.62 2304.27 32.30 2012-06-15 21:45:49.000 167 33382.84 398.63 2304.22 32.30 2012-06-15 21:45:50.000 167 33382.85 398.58 2304.28 32.30 2012-06-15 21:45:51.000 167 33382.87 398.60 2304.27 32.30 2012-06-15 21:45:52.000 167 33382.79 398.57 2304.30 32.30 2012-06-15 21:45:53.000 167 33382.74 398.57 2304.20 32.30 2012-06-15 21:45:54.000 167 33382.77 398.60 2304.15 32.30 2012-06-15 21:45:55.000 167 33382.82 398.57 2304.21 32.30 2012-06-15 21:45:56.000 167 33382.88 398.61 2304.30 32.30 2012-06-15 21:45:57.000 167 33382.90 398.60 2304.20 32.30 2012-06-15 21:45:58.000 167 33382.85 398.58 2304.34 32.30 2012-06-15 21:45:59.000 167 33382.89 398.60 2304.32 32.30 2012-06-15 21:46:00.000 167 33382.79 398.64 2304.25 32.30 2012-06-15 21:46:01.000 167 33382.79 398.60 2304.28 32.30 2012-06-15 21:46:02.000 167 33382.89 398.58 2304.20 32.30 2012-06-15 21:46:03.000 167 33382.75 398.57 2304.18 32.30 2012-06-15 21:46:04.000 167 33382.83 398.61 2304.18 32.30 2012-06-15 21:46:05.000 167 33382.84 398.58 2304.22 32.30 2012-06-15 21:46:06.000 167 33382.82 398.61 2304.22 32.30 2012-06-15 21:46:06.000 167 33382.83 398.60 2304.26 32.30 2012-06-15 21:46:08.000 167 33382.85 398.57 2304.27 32.30 2012-06-15 21:46:09.000 167 33382.83 398.55 2304.27 32.30 2012-06-15 21:46:10.000 167 33382.81 398.60 2304.24 32.30 2012-06-15 21:46:11.000 167 33382.83 398.53 2304.18 32.30 2012-06-15 21:46:12.000 167 33382.85 398.57 2304.28 32.30 2012-06-15 21:46:13.000 167 33382.88 398.54 2304.21 32.30 2012-06-15 21:46:14.000 167 33382.78 398.57 2304.21 32.30 2012-06-15 21:46:15.000 167 33382.79 398.55 2304.22 32.30 2012-06-15 21:46:16.000 167 33382.69 398.52 2304.20 32.30 2012-06-15 21:46:17.000 167 33382.69 398.53 2304.18 32.30 2012-06-15 21:46:18.000 167 33382.71 398.56 2304.17 32.30 2012-06-15 21:46:19.000 167 33382.75 398.55 2304.26 32.30 2012-06-15 21:46:19.000 167 33382.85 398.57 2304.23 32.30 2012-06-15 21:46:21.000 167 33382.83 398.57 2304.25 32.30 2012-06-15 21:46:22.000 167 33382.89 398.57 2304.24 32.30 2012-06-15 21:46:23.000 167 33382.85 398.57 2304.14 32.30 2012-06-15 21:46:24.000 167 33382.77 398.57 2304.21 32.30 2012-06-15 21:46:25.000 167 33382.79 398.56 2304.15 32.30 2012-06-15 21:46:26.000 167 33382.89 398.53 2304.22 32.30 2012-06-15 21:46:27.000 167 33382.74 398.54 2304.17 32.30 2012-06-15 21:46:28.000 167 33382.82 398.55 2304.22 32.30 2012-06-15 21:46:29.000 167 33382.74 398.61 2304.18 32.30 2012-06-15 21:46:30.000 167 33382.78 398.55 2304.22 32.30 2012-06-15 21:46:31.000 167 33382.69 398.55 2304.15 32.30 2012-06-15 21:46:32.000 167 33382.76 398.60 2304.18 32.30 2012-06-15 21:46:33.000 167 33382.78 398.57 2304.20 32.30 2012-06-15 21:46:34.000 167 33382.74 398.56 2304.26 32.30 2012-06-15 21:46:35.000 167 33382.75 398.56 2304.21 32.30 2012-06-15 21:46:36.000 167 33382.72 398.54 2304.26 32.30 2012-06-15 21:46:37.000 167 33382.79 398.53 2304.13 32.30 2012-06-15 21:46:38.000 167 33382.82 398.57 2304.26 32.30 2012-06-15 21:46:39.000 167 33382.72 398.58 2304.18 32.30 2012-06-15 21:46:40.000 167 33382.68 398.53 2304.20 32.30 2012-06-15 21:46:41.000 167 33382.67 398.56 2304.24 32.30 2012-06-15 21:46:42.000 167 33382.69 398.57 2304.21 32.30 2012-06-15 21:46:43.000 167 33382.69 398.57 2304.18 32.30 2012-06-15 21:46:44.000 167 33382.80 398.61 2304.17 32.30 2012-06-15 21:46:45.000 167 33382.74 398.62 2304.22 32.30 2012-06-15 21:46:46.000 167 33382.68 398.58 2304.23 32.30 2012-06-15 21:46:47.000 167 33382.70 398.59 2304.23 32.30 2012-06-15 21:46:48.000 167 33382.69 398.60 2304.13 32.30 2012-06-15 21:46:49.000 167 33382.69 398.62 2304.15 32.30 2012-06-15 21:46:50.000 167 33382.64 398.63 2304.18 32.30 2012-06-15 21:46:51.000 167 33382.62 398.60 2304.19 32.30 2012-06-15 21:46:52.000 167 33382.72 398.62 2304.20 32.30 2012-06-15 21:46:53.000 167 33382.68 398.61 2304.24 32.30 2012-06-15 21:46:54.000 167 33382.60 398.64 2304.26 32.30 2012-06-15 21:46:55.000 167 33382.68 398.60 2304.21 32.30 2012-06-15 21:46:56.000 167 33382.69 398.62 2304.22 32.30 2012-06-15 21:46:57.000 167 33382.78 398.65 2304.17 32.30 2012-06-15 21:46:58.000 167 33382.63 398.64 2304.30 32.30 2012-06-15 21:46:59.000 167 33382.62 398.63 2304.26 32.30 2012-06-15 21:47:00.000 167 33382.64 398.63 2304.28 32.30 2012-06-15 21:47:00.000 167 33382.69 398.66 2304.27 32.30 2012-06-15 21:47:02.000 167 33382.64 398.72 2304.22 32.30 2012-06-15 21:47:03.000 167 33382.68 398.70 2304.19 32.30 2012-06-15 21:47:04.000 167 33382.67 398.69 2304.28 32.30 2012-06-15 21:47:05.000 167 33382.63 398.71 2304.29 32.30 2012-06-15 21:47:06.000 167 33382.77 398.69 2304.28 32.30 2012-06-15 21:47:07.000 167 33382.62 398.71 2304.23 32.30 2012-06-15 21:47:08.000 167 33382.68 398.72 2304.23 32.30 2012-06-15 21:47:09.000 167 33382.67 398.76 2304.24 32.30 2012-06-15 21:47:10.000 167 33382.62 398.73 2304.21 32.30 2012-06-15 21:47:11.000 167 33382.64 398.73 2304.24 32.30 2012-06-15 21:47:12.000 167 33382.58 398.71 2304.20 32.30 2012-06-15 21:47:13.000 167 33382.68 398.75 2304.24 32.30 2012-06-15 21:47:13.000 167 33382.71 398.78 2304.34 32.30 2012-06-15 21:47:15.000 167 33382.57 398.78 2304.32 32.30 2012-06-15 21:47:16.000 167 33382.61 398.74 2304.25 32.30 2012-06-15 21:47:17.000 167 33382.63 398.75 2304.22 32.30 2012-06-15 21:47:18.000 167 33382.64 398.73 2304.30 32.30 2012-06-15 21:47:19.000 167 33382.50 398.73 2304.22 32.30 2012-06-15 21:47:20.000 167 33382.71 398.77 2304.22 32.30 2012-06-15 21:47:21.000 167 33382.56 398.77 2304.26 32.30 2012-06-15 21:47:22.000 167 33382.59 398.81 2304.32 32.30 2012-06-15 21:47:23.000 167 33382.57 398.76 2304.36 32.30 2012-06-15 21:47:24.000 167 33382.54 398.81 2304.28 32.30 2012-06-15 21:47:25.000 167 33382.59 398.79 2304.19 32.30 2012-06-15 21:47:26.000 167 33382.61 398.82 2304.31 32.30 2012-06-15 21:47:27.000 167 33382.59 398.82 2304.22 32.30 2012-06-15 21:47:28.000 167 33382.60 398.81 2304.25 32.30 2012-06-15 21:47:29.000 167 33382.61 398.84 2304.29 32.30 2012-06-15 21:47:30.000 167 33382.57 398.84 2304.22 32.30 2012-06-15 21:47:31.000 167 33382.57 398.80 2304.24 32.30 2012-06-15 21:47:32.000 167 33382.66 398.82 2304.36 32.30 2012-06-15 21:47:33.000 167 33382.57 398.82 2304.32 32.30 2012-06-15 21:47:34.000 167 33382.51 398.86 2304.22 32.30 2012-06-15 21:47:35.000 167 33382.59 398.83 2304.22 32.30 2012-06-15 21:47:36.000 167 33382.62 398.85 2304.22 32.30 2012-06-15 21:47:37.000 167 33382.58 398.89 2304.28 32.30 2012-06-15 21:47:38.000 167 33382.52 398.86 2304.13 32.30 2012-06-15 21:47:39.000 167 33382.53 398.84 2304.24 32.30 2012-06-15 21:47:40.000 167 33382.59 398.83 2304.33 32.30 2012-06-15 21:47:41.000 167 33382.59 398.85 2304.27 32.30 2012-06-15 21:47:42.000 167 33382.56 398.84 2304.24 32.30 2012-06-15 21:47:43.000 167 33382.51 398.87 2304.29 32.30 2012-06-15 21:47:44.000 167 33382.61 398.86 2304.29 32.30 2012-06-15 21:47:45.000 167 33382.51 398.86 2304.29 32.30 2012-06-15 21:47:46.000 167 33382.65 398.89 2304.28 32.30 2012-06-15 21:47:47.000 167 33382.63 398.87 2304.36 32.30 2012-06-15 21:47:48.000 167 33382.64 398.89 2304.33 32.30 2012-06-15 21:47:49.000 167 33382.61 398.88 2304.26 32.30 2012-06-15 21:47:50.000 167 33382.60 398.90 2304.32 32.30 2012-06-15 21:47:51.000 167 33382.53 398.95 2304.27 32.30 2012-06-15 21:47:52.000 167 33382.53 398.94 2304.36 32.30 2012-06-15 21:47:53.000 167 33382.54 398.87 2304.38 32.30 2012-06-15 21:47:54.000 167 33382.60 398.89 2304.23 32.30 2012-06-15 21:47:54.000 167 33382.64 398.94 2304.32 32.30 2012-06-15 21:47:56.000 167 33382.58 398.90 2304.34 32.30 2012-06-15 21:47:57.000 167 33382.63 398.87 2304.26 32.30 2012-06-15 21:47:58.000 167 33382.67 398.93 2304.34 32.30 2012-06-15 21:47:59.000 167 33382.53 398.92 2304.26 32.30 2012-06-15 21:48:00.000 167 33382.53 398.93 2304.34 32.30 2012-06-15 21:48:01.000 167 33382.71 398.96 2304.33 32.30 2012-06-15 21:48:02.000 167 33382.64 398.95 2304.30 32.30 2012-06-15 21:48:03.000 167 33382.61 398.92 2304.30 32.30 2012-06-15 21:48:04.000 167 33382.60 398.94 2304.27 32.30 2012-06-15 21:48:05.000 167 33382.65 398.97 2304.25 32.30 2012-06-15 21:48:06.000 167 33382.72 399.00 2304.26 32.30 2012-06-15 21:48:07.000 167 33382.63 398.98 2304.40 32.30 2012-06-15 21:48:07.000 167 33382.63 398.96 2304.30 32.30 2012-06-15 21:48:09.000 167 33382.63 398.98 2304.28 32.30 2012-06-15 21:48:10.000 167 33382.62 398.92 2304.23 32.30 2012-06-15 21:48:11.000 167 33382.61 398.97 2304.21 32.30 2012-06-15 21:48:12.000 167 33382.66 398.94 2304.29 32.30 2012-06-15 21:48:13.000 167 33382.69 398.96 2304.32 32.30 2012-06-15 21:48:14.000 167 33382.62 398.97 2304.27 32.30 2012-06-15 21:48:15.000 167 33382.61 398.97 2304.25 32.30 2012-06-15 21:48:16.000 167 33382.63 398.96 2304.34 32.30 2012-06-15 21:48:17.000 167 33382.74 398.96 2304.41 32.30 2012-06-15 21:48:18.000 167 33382.72 398.94 2304.31 32.30 2012-06-15 21:48:19.000 167 33382.75 398.95 2304.28 32.30 2012-06-15 21:48:20.000 167 33382.62 398.96 2304.25 32.30 2012-06-15 21:48:21.000 167 33382.60 398.94 2304.29 32.30 2012-06-15 21:48:22.000 167 33382.72 398.97 2304.34 32.30 2012-06-15 21:48:23.000 167 33382.71 398.96 2304.31 32.30 2012-06-15 21:48:24.000 167 33382.66 398.96 2304.25 32.30 2012-06-15 21:48:25.000 167 33382.64 398.99 2304.26 32.30 2012-06-15 21:48:26.000 167 33382.75 398.95 2304.26 32.30 2012-06-15 21:48:27.000 167 33382.67 398.92 2304.27 32.30 2012-06-15 21:48:28.000 167 33382.75 398.99 2304.37 32.30 2012-06-15 21:48:29.000 167 33382.73 399.00 2304.29 32.30 2012-06-15 21:48:30.000 167 33382.69 398.97 2304.26 32.30 2012-06-15 21:48:31.000 167 33382.68 399.03 2304.32 32.30 2012-06-15 21:48:32.000 167 33382.74 398.97 2304.26 32.30 2012-06-15 21:48:33.000 167 33382.66 398.95 2304.22 32.30 2012-06-15 21:48:34.000 167 33382.78 399.02 2304.25 32.30 2012-06-15 21:48:35.000 167 33382.74 399.00 2304.23 32.30 2012-06-15 21:48:36.000 167 33382.71 398.97 2304.28 32.30 2012-06-15 21:48:37.000 167 33382.69 399.02 2304.32 32.30 2012-06-15 21:48:38.000 167 33382.76 399.05 2304.28 32.30 2012-06-15 21:48:39.000 167 33382.71 399.01 2304.27 32.30 2012-06-15 21:48:40.000 167 33382.66 399.01 2304.27 32.30 2012-06-15 21:48:41.000 167 33382.66 398.97 2304.32 32.30 2012-06-15 21:48:42.000 167 33382.60 399.00 2304.27 32.30 2012-06-15 21:48:43.000 167 33382.72 399.02 2304.25 32.30 2012-06-15 21:48:44.000 167 33382.64 399.03 2304.31 32.30 2012-06-15 21:48:45.000 167 33382.59 399.00 2304.31 32.30 2012-06-15 21:48:46.000 167 33382.74 399.00 2304.22 32.30 2012-06-15 21:48:47.000 167 33382.68 398.96 2304.30 32.30 2012-06-15 21:48:48.000 167 33382.68 399.06 2304.33 32.30 2012-06-15 21:48:48.000 167 33382.72 399.03 2304.35 32.30 2012-06-15 21:48:50.000 167 33382.74 399.01 2304.24 32.30 2012-06-15 21:48:51.000 167 33382.63 398.97 2304.34 32.30 2012-06-15 21:48:52.000 167 33382.78 399.06 2304.27 32.30 2012-06-15 21:48:53.000 167 33382.75 399.03 2304.30 32.30 2012-06-15 21:48:54.000 167 33382.75 399.00 2304.32 32.30 2012-06-15 21:48:55.000 167 33382.67 399.02 2304.22 32.30 2012-06-15 21:48:56.000 167 33382.74 399.02 2304.23 32.30 2012-06-15 21:48:57.000 167 33382.66 399.01 2304.26 32.30 2012-06-15 21:48:58.000 167 33382.65 399.02 2304.22 32.30 2012-06-15 21:48:59.000 167 33382.67 399.00 2304.29 32.30 2012-06-15 21:49:00.000 167 33382.57 399.02 2304.26 32.30 2012-06-15 21:49:01.000 167 33382.71 399.02 2304.26 32.30 2012-06-15 21:49:01.000 167 33382.69 399.01 2304.26 32.30 2012-06-15 21:49:03.000 167 33382.71 399.03 2304.22 32.30 2012-06-15 21:49:04.000 167 33382.62 399.00 2304.24 32.30 2012-06-15 21:49:05.000 167 33382.67 398.99 2304.34 32.30 2012-06-15 21:49:06.000 167 33382.56 399.02 2304.28 32.30 2012-06-15 21:49:07.000 167 33382.63 399.01 2304.25 32.30 2012-06-15 21:49:08.000 167 33382.71 399.03 2304.36 32.30 2012-06-15 21:49:09.000 167 33382.72 399.00 2304.32 32.30 2012-06-15 21:49:10.000 167 33382.66 398.99 2304.27 32.30 2012-06-15 21:49:11.000 167 33382.66 399.01 2304.25 32.30 2012-06-15 21:49:12.000 167 33382.62 399.00 2304.22 32.30 2012-06-15 21:49:13.000 167 33382.69 399.02 2304.21 32.30 2012-06-15 21:49:14.000 167 33382.71 398.99 2304.20 32.30 2012-06-15 21:49:15.000 167 33382.72 399.00 2304.22 32.30 2012-06-15 21:49:16.000 167 33382.72 398.97 2304.31 32.30 2012-06-15 21:49:17.000 167 33382.72 398.98 2304.27 32.30 2012-06-15 21:49:18.000 167 33382.66 399.02 2304.15 32.30 2012-06-15 21:49:19.000 167 33382.69 399.01 2304.27 32.30 2012-06-15 21:49:20.000 167 33382.66 399.03 2304.26 32.30 2012-06-15 21:49:21.000 167 33382.70 399.00 2304.28 32.30 2012-06-15 21:49:22.000 167 33382.73 398.97 2304.30 32.30 2012-06-15 21:49:23.000 167 33382.70 398.95 2304.34 32.30 2012-06-15 21:49:24.000 167 33382.61 398.99 2304.30 32.30 2012-06-15 21:49:25.000 167 33382.69 399.00 2304.36 32.30 2012-06-15 21:49:26.000 167 33382.74 398.96 2304.27 32.30 2012-06-15 21:49:27.000 167 33382.72 399.01 2304.21 32.30 2012-06-15 21:49:28.000 167 33382.69 398.99 2304.17 32.30 2012-06-15 21:49:29.000 167 33382.73 398.99 2304.19 32.30 2012-06-15 21:49:30.000 167 33382.57 398.98 2304.27 32.30 2012-06-15 21:49:31.000 167 33382.72 398.97 2304.18 32.30 2012-06-15 21:49:32.000 167 33382.75 398.93 2304.28 32.30 2012-06-15 21:49:33.000 167 33382.63 398.92 2304.24 32.30 2012-06-15 21:49:34.000 167 33382.71 398.96 2304.32 32.30 2012-06-15 21:49:35.000 167 33382.66 398.96 2304.19 32.30 2012-06-15 21:49:36.000 167 33382.72 398.97 2304.25 32.30 2012-06-15 21:49:37.000 167 33382.67 398.96 2304.26 32.30 2012-06-15 21:49:38.000 167 33382.74 398.96 2304.22 32.30 2012-06-15 21:49:39.000 167 33382.69 398.93 2304.21 32.30 2012-06-15 21:49:40.000 167 33382.81 398.92 2304.24 32.30 2012-06-15 21:49:41.000 167 33382.74 398.91 2304.24 32.30 2012-06-15 21:49:42.000 167 33382.67 398.94 2304.28 32.30 2012-06-15 21:49:42.000 167 33382.87 398.93 2304.22 32.30 2012-06-15 21:49:44.000 167 33382.81 398.98 2304.22 32.30 2012-06-15 21:49:45.000 167 33382.75 398.97 2304.15 32.30 2012-06-15 21:49:46.000 167 33382.72 398.96 2304.21 32.30 2012-06-15 21:49:47.000 167 33382.79 398.90 2304.22 32.30 2012-06-15 21:49:48.000 167 33382.69 398.90 2304.11 32.30 2012-06-15 21:49:49.000 167 33382.85 398.96 2304.18 32.30 2012-06-15 21:49:50.000 167 33382.76 398.96 2304.17 32.30 2012-06-15 21:49:51.000 167 33382.77 398.95 2304.21 32.30 2012-06-15 21:49:52.000 167 33382.81 398.96 2304.21 32.30 2012-06-15 21:49:53.000 167 33382.80 398.99 2304.22 32.30 2012-06-15 21:49:54.000 167 33382.81 398.94 2304.12 32.30 2012-06-15 21:49:55.000 167 33382.82 398.94 2304.25 32.30 2012-06-15 21:49:55.000 167 33382.82 398.95 2304.22 32.30 2012-06-15 21:49:57.000 167 33382.74 398.94 2304.22 32.30 2012-06-15 21:49:58.000 167 33382.77 398.93 2304.18 32.30 2012-06-15 21:49:59.000 167 33382.87 398.94 2304.20 32.30 2012-06-15 21:50:00.000 167 33382.82 398.95 2304.20 32.30 2012-06-15 21:50:01.000 167 33382.78 398.98 2304.22 32.30 2012-06-15 21:50:02.000 167 33382.85 398.95 2304.21 32.30 2012-06-15 21:50:03.000 167 33382.90 398.96 2304.17 32.30 2012-06-15 21:50:04.000 167 33382.82 398.97 2304.21 32.30 2012-06-15 21:50:05.000 167 33382.81 398.94 2304.09 32.30 2012-06-15 21:50:06.000 167 33382.83 398.99 2304.18 32.30 2012-06-15 21:50:07.000 167 33382.85 398.95 2304.15 32.30 2012-06-15 21:50:08.000 167 33382.78 398.96 2304.20 32.30 2012-06-15 21:50:09.000 167 33382.75 398.94 2304.12 32.30 2012-06-15 21:50:10.000 167 33382.78 398.96 2304.12 32.30 2012-06-15 21:50:11.000 167 33382.80 398.95 2304.24 32.30 2012-06-15 21:50:12.000 167 33382.82 398.97 2304.07 32.30 2012-06-15 21:50:13.000 167 33382.89 398.99 2304.14 32.30 2012-06-15 21:50:14.000 167 33382.89 398.95 2304.21 32.30 2012-06-15 21:50:15.000 167 33382.83 398.93 2304.18 32.30 2012-06-15 21:50:16.000 167 33382.84 398.97 2304.12 32.30 2012-06-15 21:50:17.000 167 33382.89 398.95 2304.19 32.30 2012-06-15 21:50:18.000 167 33382.86 398.99 2304.17 32.30 2012-06-15 21:50:19.000 167 33382.96 398.96 2304.17 32.30 2012-06-15 21:50:20.000 167 33382.85 398.96 2304.22 32.30 2012-06-15 21:50:21.000 167 33382.82 398.96 2304.18 32.31 2012-06-15 21:50:22.000 167 33382.93 398.98 2304.22 32.30 2012-06-15 21:50:23.000 167 33382.85 398.98 2304.15 32.30 2012-06-15 21:50:24.000 167 33382.90 398.93 2304.14 32.30 2012-06-15 21:50:25.000 167 33382.97 398.98 2304.08 32.30 2012-06-15 21:50:26.000 167 33382.95 398.95 2304.14 32.30 2012-06-15 21:50:27.000 167 33382.90 398.92 2304.14 32.30 2012-06-15 21:50:28.000 167 33382.86 398.95 2304.18 32.30 2012-06-15 21:50:29.000 167 33382.90 398.98 2304.15 32.30 2012-06-15 21:50:30.000 167 33382.90 398.96 2304.18 32.31 2012-06-15 21:50:31.000 167 33382.93 398.96 2304.12 32.31 2012-06-15 21:50:32.000 167 33382.76 398.95 2304.13 32.30 2012-06-15 21:50:33.000 167 33382.83 398.94 2304.17 32.30 2012-06-15 21:50:34.000 167 33382.90 398.95 2304.14 32.31 2012-06-15 21:50:35.000 167 33382.79 398.98 2304.20 32.30 2012-06-15 21:50:36.000 167 33382.81 398.95 2304.14 32.30 2012-06-15 21:50:36.000 167 33382.79 398.99 2304.21 32.30 2012-06-15 21:50:38.000 167 33382.92 398.96 2304.18 32.30 2012-06-15 21:50:39.000 167 33382.88 398.95 2304.12 32.30 2012-06-15 21:50:40.000 167 33382.87 398.94 2304.16 32.30 2012-06-15 21:50:41.000 167 33382.82 398.96 2304.13 32.30 2012-06-15 21:50:42.000 167 33382.85 398.98 2304.13 32.30 2012-06-15 21:50:43.000 167 33382.93 398.96 2304.15 32.30 2012-06-15 21:50:44.000 167 33382.78 398.95 2304.15 32.30 2012-06-15 21:50:45.000 167 33382.76 398.95 2304.15 32.30 2012-06-15 21:50:46.000 167 33382.83 398.97 2304.05 32.30 2012-06-15 21:50:47.000 167 33382.79 398.96 2304.08 32.30 2012-06-15 21:50:48.000 167 33382.92 398.91 2304.11 32.31 2012-06-15 21:50:49.000 167 33382.79 398.90 2304.17 32.30 2012-06-15 21:50:49.000 167 33382.94 398.97 2304.05 32.30 2012-06-15 21:50:51.000 167 33382.82 398.97 2304.14 32.31 2012-06-15 21:50:52.000 167 33382.81 398.94 2304.20 32.30 2012-06-15 21:50:53.000 167 33382.89 398.93 2304.20 32.31 2012-06-15 21:50:54.000 167 33382.88 398.95 2304.14 32.30 2012-06-15 21:50:55.000 167 33382.94 398.94 2304.18 32.31 2012-06-15 21:50:56.000 167 33382.90 398.91 2304.13 32.31 2012-06-15 21:50:57.000 167 33382.93 398.91 2304.17 32.30 2012-06-15 21:50:58.000 167 33382.86 398.94 2304.19 32.31 2012-06-15 21:50:59.000 167 33382.96 398.94 2304.16 32.31 2012-06-15 21:51:00.000 167 33382.97 398.96 2304.12 32.31 2012-06-15 21:51:01.000 167 33383.03 398.96 2304.17 32.31 2012-06-15 21:51:02.000 167 33382.90 398.94 2304.13 32.31 2012-06-15 21:51:03.000 167 33382.94 398.93 2304.18 32.31 2012-06-15 21:51:04.000 167 33383.01 398.96 2304.17 32.31 2012-06-15 21:51:05.000 167 33382.96 398.93 2304.21 32.31 2012-06-15 21:51:06.000 167 33382.99 398.93 2304.10 32.31 2012-06-15 21:51:07.000 167 33382.91 398.95 2304.13 32.31 2012-06-15 21:51:08.000 167 33382.99 398.96 2304.11 32.31 2012-06-15 21:51:09.000 167 33382.92 398.94 2304.05 32.31 2012-06-15 21:51:10.000 167 33383.06 398.96 2304.12 32.31 2012-06-15 21:51:11.000 167 33383.01 399.00 2304.08 32.31 2012-06-15 21:51:12.000 167 33383.01 398.91 2304.20 32.31 2012-06-15 21:51:13.000 167 33383.01 398.96 2304.02 32.31 2012-06-15 21:51:14.000 167 33383.03 398.95 2304.09 32.31 2012-06-15 21:51:15.000 167 33383.01 398.91 2304.09 32.31 2012-06-15 21:51:16.000 167 33383.00 398.95 2304.22 32.31 2012-06-15 21:51:17.000 167 33383.03 398.91 2304.17 32.31 2012-06-15 21:51:18.000 167 33382.96 398.90 2304.09 32.31 2012-06-15 21:51:19.000 167 33382.95 398.93 2304.18 32.31 2012-06-15 21:51:20.000 167 33383.17 398.92 2304.08 32.31 2012-06-15 21:51:21.000 167 33383.00 398.91 2304.01 32.31 2012-06-15 21:51:22.000 167 33383.06 398.93 2304.11 32.31 2012-06-15 21:51:23.000 167 33382.99 398.95 2304.08 32.31 2012-06-15 21:51:24.000 167 33383.02 398.92 2304.18 32.31 2012-06-15 21:51:25.000 167 33383.04 398.94 2304.11 32.31 2012-06-15 21:51:26.000 167 33383.02 398.95 2304.14 32.31 2012-06-15 21:51:27.000 167 33383.06 398.95 2304.14 32.31 2012-06-15 21:51:28.000 167 33383.04 398.92 2304.15 32.31 2012-06-15 21:51:29.000 167 33383.16 398.91 2304.12 32.31 2012-06-15 21:51:30.000 167 33383.04 398.96 2304.03 32.31 2012-06-15 21:51:30.000 167 33383.02 398.92 2304.03 32.31 2012-06-15 21:51:32.000 167 33383.09 398.93 2304.08 32.31 2012-06-15 21:51:33.000 167 33383.06 398.93 2304.07 32.31 2012-06-15 21:51:34.000 167 33383.03 398.96 2304.20 32.31 2012-06-15 21:51:35.000 167 33383.08 398.94 2304.08 32.31 2012-06-15 21:51:36.000 167 33383.05 398.93 2304.02 32.31 2012-06-15 21:51:37.000 167 33383.03 398.94 2304.09 32.31 2012-06-15 21:51:38.000 167 33383.04 398.93 2304.08 32.31 2012-06-15 21:51:39.000 167 33382.98 398.92 2304.04 32.31 2012-06-15 21:51:40.000 167 33383.12 398.91 2304.07 32.31 2012-06-15 21:51:41.000 167 33383.04 398.94 2303.95 32.31 2012-06-15 21:51:42.000 167 33383.12 398.95 2304.13 32.31 2012-06-15 21:51:43.000 167 33382.97 398.95 2303.97 32.31 2012-06-15 21:51:43.000 167 33383.15 398.93 2304.16 32.31 2012-06-15 21:51:45.000 167 33383.07 398.92 2304.14 32.31 2012-06-15 21:51:46.000 167 33383.18 398.89 2304.06 32.31 2012-06-15 21:51:47.000 167 33383.06 398.96 2304.07 32.31 2012-06-15 21:51:48.000 167 33383.09 398.88 2304.12 32.31 2012-06-15 21:51:49.000 167 33383.12 398.93 2304.09 32.31 2012-06-15 21:51:50.000 167 33383.06 398.96 2304.06 32.31 2012-06-15 21:51:51.000 167 33383.04 398.94 2304.06 32.31 2012-06-15 21:51:52.000 167 33383.12 398.92 2304.10 32.31 2012-06-15 21:51:53.000 167 33383.12 398.95 2304.03 32.31 2012-06-15 21:51:54.000 167 33383.16 398.94 2304.03 32.31 2012-06-15 21:51:55.000 167 33383.13 398.92 2304.11 32.31 2012-06-15 21:51:56.000 167 33383.13 398.94 2304.12 32.31 2012-06-15 21:51:57.000 167 33383.09 398.92 2304.10 32.31 2012-06-15 21:51:58.000 167 33383.08 398.93 2304.16 32.31 2012-06-15 21:51:59.000 167 33383.08 398.90 2304.11 32.31 2012-06-15 21:52:00.000 167 33383.04 398.93 2304.09 32.31 2012-06-15 21:52:01.000 167 33383.13 398.94 2304.21 32.31 2012-06-15 21:52:02.000 167 33383.11 398.91 2304.17 32.31 2012-06-15 21:52:03.000 167 33383.10 398.87 2304.12 32.31 2012-06-15 21:52:04.000 167 33383.12 398.90 2304.07 32.31 2012-06-15 21:52:05.000 167 33383.15 398.92 2304.09 32.31 2012-06-15 21:52:06.000 167 33383.04 398.86 2304.03 32.31 2012-06-15 21:52:07.000 167 33383.14 398.90 2304.02 32.31 2012-06-15 21:52:08.000 167 33383.15 398.96 2304.08 32.31 2012-06-15 21:52:09.000 167 33383.12 398.92 2303.97 32.31 2012-06-15 21:52:10.000 167 33383.18 398.92 2304.08 32.31 2012-06-15 21:52:11.000 167 33383.03 398.89 2304.01 32.31 2012-06-15 21:52:12.000 167 33383.04 398.91 2304.03 32.31 2012-06-15 21:52:13.000 167 33383.12 398.93 2304.10 32.31 2012-06-15 21:52:14.000 167 33383.26 398.92 2304.09 32.31 2012-06-15 21:52:15.000 167 33383.13 398.93 2304.14 32.31 2012-06-15 21:52:16.000 167 33383.15 398.93 2304.04 32.31 2012-06-15 21:52:17.000 167 33383.01 398.90 2304.09 32.31 2012-06-15 21:52:18.000 167 33382.99 398.92 2304.14 32.31 2012-06-15 21:52:19.000 167 33383.20 398.93 2304.05 32.31 2012-06-15 21:52:20.000 167 33383.16 398.96 2304.09 32.31 2012-06-15 21:52:21.000 167 33383.10 398.92 2304.07 32.31 2012-06-15 21:52:22.000 167 33383.11 398.90 2304.09 32.31 2012-06-15 21:52:23.000 167 33383.15 398.93 2303.96 32.31 2012-06-15 21:52:24.000 167 33383.12 398.92 2304.07 32.31 2012-06-15 21:52:24.000 167 33383.13 398.90 2304.03 32.31 2012-06-15 21:52:26.000 167 33383.09 398.92 2304.02 32.31 2012-06-15 21:52:27.000 167 33383.10 398.87 2304.05 32.31 2012-06-15 21:52:28.000 167 33383.10 398.95 2303.99 32.31 2012-06-15 21:52:29.000 167 33383.12 398.93 2304.18 32.31 2012-06-15 21:52:30.000 167 33383.11 398.96 2304.06 32.31 2012-06-15 21:52:31.000 167 33383.19 398.95 2304.06 32.31 2012-06-15 21:52:32.000 167 33383.05 398.94 2304.10 32.31 2012-06-15 21:52:33.000 167 33383.08 398.91 2304.15 32.31 2012-06-15 21:52:34.000 167 33383.06 398.99 2304.02 32.31 2012-06-15 21:52:35.000 167 33383.11 398.95 2304.07 32.31 2012-06-15 21:52:36.000 167 33383.12 398.93 2304.07 32.31 2012-06-15 21:52:37.000 167 33383.01 398.96 2304.05 32.31 2012-06-15 21:52:37.000 167 33383.12 398.93 2304.00 32.31 2012-06-15 21:52:39.000 167 33383.14 398.94 2304.07 32.31 2012-06-15 21:52:40.000 167 33383.10 398.94 2304.15 32.31 2012-06-15 21:52:41.000 167 33383.10 398.92 2304.04 32.31 2012-06-15 21:52:42.000 167 33383.22 398.96 2304.11 32.31 2012-06-15 21:52:43.000 167 33383.00 398.96 2303.99 32.31 2012-06-15 21:52:44.000 167 33383.18 398.94 2304.17 32.31 2012-06-15 21:52:45.000 167 33383.12 398.93 2304.06 32.31 2012-06-15 21:52:46.000 167 33383.06 398.93 2304.02 32.31 2012-06-15 21:52:47.000 167 33383.09 398.93 2304.08 32.31 2012-06-15 21:52:48.000 167 33383.05 398.97 2304.08 32.31 2012-06-15 21:52:49.000 167 33383.15 398.96 2304.14 32.31 2012-06-15 21:52:50.000 167 33383.03 398.94 2304.22 32.31 2012-06-15 21:52:51.000 167 33383.09 398.94 2304.15 32.31 2012-06-15 21:52:52.000 167 33383.02 398.97 2304.09 32.31 2012-06-15 21:52:53.000 167 33383.12 398.97 2304.09 32.31 2012-06-15 21:52:54.000 167 33383.02 398.94 2304.10 32.31 2012-06-15 21:52:55.000 167 33382.99 398.93 2304.12 32.31 2012-06-15 21:52:56.000 167 33383.07 398.97 2304.14 32.31 2012-06-15 21:52:57.000 167 33382.91 398.96 2304.08 32.31 2012-06-15 21:52:58.000 167 33382.95 398.95 2304.12 32.31 2012-06-15 21:52:59.000 167 33382.98 398.93 2304.18 32.31 2012-06-15 21:53:00.000 167 33383.06 398.99 2304.12 32.31 2012-06-15 21:53:01.000 167 33382.96 398.95 2304.08 32.31 2012-06-15 21:53:02.000 167 33382.99 398.91 2304.10 32.31 2012-06-15 21:53:03.000 167 33382.95 398.93 2304.16 32.31 2012-06-15 21:53:04.000 167 33382.99 398.94 2304.22 32.31 2012-06-15 21:53:05.000 167 33382.99 398.94 2304.18 32.31 2012-06-15 21:53:06.000 167 33383.04 398.95 2304.15 32.31 2012-06-15 21:53:07.000 167 33383.01 398.95 2304.15 32.31 2012-06-15 21:53:08.000 167 33383.07 398.96 2304.15 32.31 2012-06-15 21:53:09.000 167 33382.91 398.92 2304.18 32.31 2012-06-15 21:53:10.000 167 33382.98 398.99 2304.13 32.31 2012-06-15 21:53:11.000 167 33382.96 398.96 2304.15 32.31 2012-06-15 21:53:12.000 167 33383.01 398.97 2304.05 32.31 2012-06-15 21:53:13.000 167 33382.88 398.95 2304.17 32.31 2012-06-15 21:53:14.000 167 33382.94 398.94 2304.08 32.31 2012-06-15 21:53:15.000 167 33382.97 398.96 2304.14 32.31 2012-06-15 21:53:16.000 167 33382.96 398.92 2304.13 32.31 2012-06-15 21:53:17.000 167 33382.99 399.00 2304.23 32.31 2012-06-15 21:53:18.000 167 33382.93 398.91 2304.12 32.31 2012-06-15 21:53:18.000 167 33382.98 398.94 2304.15 32.31 2012-06-15 21:53:20.000 167 33382.93 398.92 2304.20 32.31 2012-06-15 21:53:21.000 167 33382.84 398.93 2304.12 32.31 2012-06-15 21:53:22.000 167 33382.88 398.90 2304.16 32.31 2012-06-15 21:53:23.000 167 33382.90 398.90 2304.16 32.31 2012-06-15 21:53:24.000 167 33382.85 398.91 2304.22 32.31 2012-06-15 21:53:25.000 167 33382.97 398.96 2304.22 32.31 2012-06-15 21:53:26.000 167 33382.99 398.95 2304.15 32.31 2012-06-15 21:53:27.000 167 33382.93 398.95 2304.13 32.31 2012-06-15 21:53:28.000 167 33383.04 398.91 2304.20 32.31 2012-06-15 21:53:29.000 167 33383.00 398.96 2304.14 32.31 2012-06-15 21:53:30.000 167 33382.99 398.92 2304.13 32.31 2012-06-15 21:53:31.000 167 33382.95 398.88 2304.21 32.31 2012-06-15 21:53:31.000 167 33382.91 398.92 2304.21 32.31 2012-06-15 21:53:33.000 167 33382.93 398.89 2304.14 32.31 2012-06-15 21:53:34.000 167 33382.99 398.95 2304.19 32.31 2012-06-15 21:53:35.000 167 33382.94 398.93 2304.20 32.31 2012-06-15 21:53:36.000 167 33382.96 398.93 2304.26 32.31 2012-06-15 21:53:37.000 167 33382.91 398.94 2304.23 32.31 2012-06-15 21:53:38.000 167 33382.91 398.91 2304.12 32.31 2012-06-15 21:53:39.000 167 33382.91 398.91 2304.11 32.31 2012-06-15 21:53:40.000 167 33382.95 398.89 2304.19 32.31 2012-06-15 21:53:41.000 167 33383.01 398.95 2304.16 32.31 2012-06-15 21:53:42.000 167 33383.04 398.93 2304.20 32.31 2012-06-15 21:53:43.000 167 33383.00 398.96 2304.17 32.31 2012-06-15 21:53:44.000 167 33382.96 398.97 2304.18 32.31 2012-06-15 21:53:45.000 167 33382.91 398.94 2304.24 32.31 2012-06-15 21:53:46.000 167 33382.91 398.96 2304.14 32.31 2012-06-15 21:53:47.000 167 33382.99 398.94 2304.24 32.31 2012-06-15 21:53:48.000 167 33382.94 398.89 2304.17 32.31 2012-06-15 21:53:49.000 167 33383.00 398.94 2304.12 32.31 2012-06-15 21:53:50.000 167 33382.96 398.97 2304.20 32.31 2012-06-15 21:53:51.000 167 33382.95 398.93 2304.25 32.31 2012-06-15 21:53:52.000 167 33382.93 398.92 2304.16 32.31 2012-06-15 21:53:53.000 167 33383.03 398.94 2304.19 32.31 2012-06-15 21:53:54.000 167 33382.86 398.92 2304.20 32.31 2012-06-15 21:53:55.000 167 33382.96 398.92 2304.23 32.31 2012-06-15 21:53:56.000 167 33382.91 398.96 2304.22 32.31 2012-06-15 21:53:57.000 167 33382.94 398.94 2304.15 32.31 2012-06-15 21:53:58.000 167 33382.86 398.91 2304.13 32.31 2012-06-15 21:53:59.000 167 33382.95 398.96 2304.26 32.31 2012-06-15 21:54:00.000 167 33382.94 398.93 2304.19 32.31 2012-06-15 21:54:01.000 167 33383.02 398.95 2304.21 32.31 2012-06-15 21:54:02.000 167 33382.85 398.93 2304.20 32.31 2012-06-15 21:54:03.000 167 33382.94 398.90 2304.18 32.31 2012-06-15 21:54:04.000 167 33382.95 398.95 2304.20 32.31 2012-06-15 21:54:05.000 167 33382.93 398.94 2304.18 32.31 2012-06-15 21:54:06.000 167 33382.83 398.92 2304.17 32.31 2012-06-15 21:54:07.000 167 33382.89 398.98 2304.18 32.31 2012-06-15 21:54:08.000 167 33383.00 398.92 2304.27 32.31 2012-06-15 21:54:09.000 167 33382.91 398.92 2304.18 32.31 2012-06-15 21:54:10.000 167 33382.94 398.96 2304.20 32.31 2012-06-15 21:54:11.000 167 33382.89 398.96 2304.11 32.31 2012-06-15 21:54:12.000 167 33382.93 398.88 2304.09 32.31 2012-06-15 21:54:12.000 167 33382.88 398.95 2304.26 32.31 2012-06-15 21:54:14.000 167 33382.94 398.93 2304.20 32.31 2012-06-15 21:54:15.000 167 33382.97 398.92 2304.22 32.31 2012-06-15 21:54:16.000 167 33383.01 398.95 2304.20 32.31 2012-06-15 21:54:17.000 167 33382.89 398.95 2304.19 32.31 2012-06-15 21:54:18.000 167 33382.91 398.94 2304.15 32.31 2012-06-15 21:54:19.000 167 33382.88 398.94 2304.21 32.31 2012-06-15 21:54:20.000 167 33382.85 398.95 2304.21 32.31 2012-06-15 21:54:21.000 167 33382.88 398.96 2304.17 32.31 2012-06-15 21:54:22.000 167 33382.87 398.95 2304.15 32.31 2012-06-15 21:54:23.000 167 33382.85 398.99 2304.22 32.31 2012-06-15 21:54:24.000 167 33382.94 398.96 2304.16 32.31 2012-06-15 21:54:25.000 167 33382.85 398.99 2304.23 32.31 2012-06-15 21:54:25.000 167 33382.99 398.99 2304.20 32.31 2012-06-15 21:54:27.000 167 33382.86 398.94 2304.18 32.31 2012-06-15 21:54:28.000 167 33382.90 398.91 2304.14 32.31 2012-06-15 21:54:29.000 167 33382.94 398.94 2304.24 32.31 2012-06-15 21:54:30.000 167 33382.96 398.92 2304.13 32.31 2012-06-15 21:54:31.000 167 33382.80 398.91 2304.21 32.31 2012-06-15 21:54:32.000 167 33382.85 398.92 2304.20 32.31 2012-06-15 21:54:33.000 167 33382.88 398.96 2304.22 32.31 2012-06-15 21:54:34.000 167 33382.86 398.92 2304.18 32.31 2012-06-15 21:54:35.000 167 33382.94 398.96 2304.17 32.31 2012-06-15 21:54:36.000 167 33382.85 398.97 2304.18 32.31 2012-06-15 21:54:37.000 167 33382.85 398.93 2304.22 32.31 2012-06-15 21:54:38.000 167 33382.85 398.92 2304.13 32.31 2012-06-15 21:54:39.000 167 33382.93 398.94 2304.20 32.31 2012-06-15 21:54:40.000 167 33382.88 398.94 2304.16 32.31 2012-06-15 21:54:41.000 167 33382.85 398.92 2304.17 32.31 2012-06-15 21:54:42.000 167 33382.93 398.93 2304.28 32.31 2012-06-15 21:54:43.000 167 33382.80 398.91 2304.15 32.31 2012-06-15 21:54:44.000 167 33382.98 398.92 2304.18 32.31 2012-06-15 21:54:45.000 167 33382.87 398.92 2304.18 32.31 2012-06-15 21:54:46.000 167 33382.91 398.94 2304.21 32.31 2012-06-15 21:54:47.000 167 33382.82 398.91 2304.23 32.31 2012-06-15 21:54:48.000 167 33382.88 398.92 2304.22 32.31 2012-06-15 21:54:49.000 167 33382.91 398.89 2304.17 32.31 2012-06-15 21:54:50.000 167 33382.82 398.89 2304.18 32.31 2012-06-15 21:54:51.000 167 33382.92 398.90 2304.20 32.31 2012-06-15 21:54:52.000 167 33382.84 398.91 2304.20 32.31 2012-06-15 21:54:53.000 167 33382.86 398.94 2304.25 32.31 2012-06-15 21:54:54.000 167 33382.85 398.92 2304.18 32.31 2012-06-15 21:54:55.000 167 33382.80 398.91 2304.17 32.31 2012-06-15 21:54:56.000 167 33382.84 398.91 2304.18 32.31 2012-06-15 21:54:57.000 167 33382.84 398.92 2304.23 32.31 2012-06-15 21:54:58.000 167 33382.82 398.89 2304.22 32.31 2012-06-15 21:54:59.000 167 33382.93 398.92 2304.22 32.31 2012-06-15 21:55:00.000 167 33382.79 398.95 2304.27 32.31 2012-06-15 21:55:01.000 167 33382.74 398.90 2304.28 32.31 2012-06-15 21:55:02.000 167 33382.85 398.88 2304.18 32.31 2012-06-15 21:55:03.000 167 33382.80 398.92 2304.15 32.31 2012-06-15 21:55:04.000 167 33382.73 398.90 2304.16 32.31 2012-06-15 21:55:05.000 167 33382.84 398.91 2304.23 32.31 2012-06-15 21:55:06.000 167 33382.79 398.91 2304.22 32.31 2012-06-15 21:55:06.000 167 33382.82 398.92 2304.15 32.31 2012-06-15 21:55:08.000 167 33382.84 398.94 2304.28 32.31 2012-06-15 21:55:09.000 167 33382.69 398.92 2304.11 32.31 2012-06-15 21:55:10.000 167 33382.82 398.97 2304.23 32.31 2012-06-15 21:55:11.000 167 33382.84 398.95 2304.14 32.31 2012-06-15 21:55:12.000 167 33382.84 398.90 2304.18 32.31 2012-06-15 21:55:13.000 167 33382.71 398.93 2304.17 32.31 2012-06-15 21:55:14.000 167 33382.93 398.94 2304.19 32.31 2012-06-15 21:55:15.000 167 33382.79 398.97 2304.26 32.31 2012-06-15 21:55:16.000 167 33382.66 398.96 2304.29 32.31 2012-06-15 21:55:17.000 167 33382.77 398.92 2304.21 32.31 2012-06-15 21:55:18.000 167 33382.79 398.95 2304.21 32.31 2012-06-15 21:55:19.000 167 33382.75 398.93 2304.16 32.31 2012-06-15 21:55:19.000 167 33382.75 398.93 2304.26 32.31 2012-06-15 21:55:21.000 167 33382.72 398.97 2304.24 32.31 2012-06-15 21:55:22.000 167 33382.72 398.91 2304.21 32.31 2012-06-15 21:55:23.000 167 33382.78 398.93 2304.32 32.31 2012-06-15 21:55:24.000 167 33382.81 398.96 2304.23 32.31 2012-06-15 21:55:25.000 167 33382.79 398.93 2304.24 32.31 2012-06-15 21:55:26.000 167 33382.75 398.94 2304.27 32.31 2012-06-15 21:55:27.000 167 33382.75 398.92 2304.22 32.31 2012-06-15 21:55:28.000 167 33382.74 398.89 2304.19 32.31 2012-06-15 21:55:29.000 167 33382.82 398.94 2304.17 32.31 2012-06-15 21:55:30.000 167 33382.79 398.92 2304.24 32.31 2012-06-15 21:55:31.000 167 33382.77 398.91 2304.24 32.31 2012-06-15 21:55:32.000 167 33382.74 398.94 2304.24 32.31 2012-06-15 21:55:33.000 167 33382.73 398.91 2304.15 32.31 2012-06-15 21:55:34.000 167 33382.69 398.94 2304.18 32.31 2012-06-15 21:55:35.000 167 33382.75 398.90 2304.21 32.31 2012-06-15 21:55:36.000 167 33382.75 398.95 2304.17 32.31 2012-06-15 21:55:37.000 167 33382.84 398.99 2304.26 32.31 2012-06-15 21:55:38.000 167 33382.71 398.91 2304.18 32.31 2012-06-15 21:55:39.000 167 33382.78 398.96 2304.27 32.31 2012-06-15 21:55:40.000 167 33382.76 398.96 2304.28 32.31 2012-06-15 21:55:41.000 167 33382.77 398.98 2304.35 32.31 2012-06-15 21:55:42.000 167 33382.79 398.95 2304.21 32.31 2012-06-15 21:55:43.000 167 33382.71 398.91 2304.20 32.31 2012-06-15 21:55:44.000 167 33382.68 398.92 2304.20 32.31 2012-06-15 21:55:45.000 167 33382.78 398.93 2304.23 32.31 2012-06-15 21:55:46.000 167 33382.69 398.94 2304.26 32.31 2012-06-15 21:55:47.000 167 33382.70 398.97 2304.17 32.31 2012-06-15 21:55:48.000 167 33382.72 398.95 2304.22 32.31 2012-06-15 21:55:49.000 167 33382.75 398.95 2304.22 32.31 2012-06-15 21:55:50.000 167 33382.71 398.96 2304.18 32.31 2012-06-15 21:55:51.000 167 33382.72 398.94 2304.29 32.31 2012-06-15 21:55:52.000 167 33382.69 398.98 2304.28 32.31 2012-06-15 21:55:53.000 167 33382.75 398.92 2304.20 32.31 2012-06-15 21:55:54.000 167 33382.77 398.96 2304.26 32.31 2012-06-15 21:55:55.000 167 33382.81 398.96 2304.20 32.31 2012-06-15 21:55:56.000 167 33382.75 398.93 2304.21 32.31 2012-06-15 21:55:57.000 167 33382.65 398.99 2304.30 32.31 2012-06-15 21:55:58.000 167 33382.65 398.95 2304.24 32.31 2012-06-15 21:55:59.000 167 33382.82 398.97 2304.21 32.31 2012-06-15 21:56:00.000 167 33382.71 398.94 2304.22 32.31 2012-06-15 21:56:00.000 167 33382.67 398.98 2304.21 32.31 2012-06-15 21:56:02.000 167 33382.71 398.97 2304.22 32.31 2012-06-15 21:56:03.000 167 33382.72 398.99 2304.27 32.31 2012-06-15 21:56:04.000 167 33382.70 398.98 2304.22 32.31 2012-06-15 21:56:05.000 167 33382.78 398.99 2304.24 32.31 2012-06-15 21:56:06.000 167 33382.78 399.00 2304.23 32.31 2012-06-15 21:56:07.000 167 33382.74 398.96 2304.17 32.31 2012-06-15 21:56:08.000 167 33382.73 398.96 2304.24 32.31 2012-06-15 21:56:09.000 167 33382.68 398.96 2304.26 32.31 2012-06-15 21:56:10.000 167 33382.69 398.97 2304.21 32.31 2012-06-15 21:56:11.000 167 33382.69 399.02 2304.28 32.31 2012-06-15 21:56:12.000 167 33382.69 399.00 2304.21 32.31 2012-06-15 21:56:13.000 167 33382.70 398.99 2304.28 32.31 2012-06-15 21:56:13.000 167 33382.71 398.95 2304.26 32.31 2012-06-15 21:56:15.000 167 33382.67 398.96 2304.28 32.31 2012-06-15 21:56:16.000 167 33382.64 398.97 2304.30 32.31 2012-06-15 21:56:17.000 167 33382.67 398.98 2304.30 32.31 2012-06-15 21:56:18.000 167 33382.57 398.97 2304.26 32.31 2012-06-15 21:56:19.000 167 33382.76 398.99 2304.32 32.31 2012-06-15 21:56:20.000 167 33382.65 399.00 2304.20 32.31 2012-06-15 21:56:21.000 167 33382.73 398.99 2304.25 32.31 2012-06-15 21:56:22.000 167 33382.63 398.99 2304.23 32.31 2012-06-15 21:56:23.000 167 33382.68 399.03 2304.25 32.31 2012-06-15 21:56:24.000 167 33382.69 398.96 2304.26 32.31 2012-06-15 21:56:25.000 167 33382.69 398.97 2304.21 32.31 2012-06-15 21:56:26.000 167 33382.72 399.02 2304.30 32.31 2012-06-15 21:56:27.000 167 33382.66 399.00 2304.34 32.31 2012-06-15 21:56:28.000 167 33382.66 398.98 2304.27 32.31 2012-06-15 21:56:29.000 167 33382.61 398.98 2304.24 32.31 2012-06-15 21:56:30.000 167 33382.64 398.98 2304.20 32.31 2012-06-15 21:56:31.000 167 33382.63 398.96 2304.28 32.31 2012-06-15 21:56:32.000 167 33382.64 398.94 2304.23 32.31 2012-06-15 21:56:33.000 167 33382.61 399.05 2304.21 32.31 2012-06-15 21:56:34.000 167 33382.65 399.03 2304.22 32.31 2012-06-15 21:56:35.000 167 33382.62 398.97 2304.34 32.31 2012-06-15 21:56:36.000 167 33382.69 399.02 2304.30 32.31 2012-06-15 21:56:37.000 167 33382.64 399.00 2304.30 32.31 2012-06-15 21:56:38.000 167 33382.56 399.01 2304.21 32.31 2012-06-15 21:56:39.000 167 33382.71 399.02 2304.27 32.31 2012-06-15 21:56:40.000 167 33382.56 399.00 2304.24 32.31 2012-06-15 21:56:41.000 167 33382.70 398.93 2304.32 32.31 2012-06-15 21:56:42.000 167 33382.70 398.97 2304.34 32.31 2012-06-15 21:56:43.000 167 33382.63 399.00 2304.28 32.31 2012-06-15 21:56:44.000 167 33382.67 398.98 2304.41 32.31 2012-06-15 21:56:45.000 167 33382.59 398.96 2304.34 32.31 2012-06-15 21:56:46.000 167 33382.59 398.94 2304.34 32.31 2012-06-15 21:56:47.000 167 33382.57 399.00 2304.28 32.31 2012-06-15 21:56:48.000 167 33382.60 399.00 2304.26 32.31 2012-06-15 21:56:49.000 167 33382.64 398.97 2304.24 32.31 2012-06-15 21:56:50.000 167 33382.66 399.00 2304.27 32.31 2012-06-15 21:56:51.000 167 33382.58 398.99 2304.22 32.31 2012-06-15 21:56:52.000 167 33382.55 398.97 2304.32 32.31 2012-06-15 21:56:53.000 167 33382.60 398.99 2304.26 32.31 2012-06-15 21:56:54.000 167 33382.60 398.91 2304.34 32.31 2012-06-15 21:56:54.000 167 33382.65 398.98 2304.25 32.31 2012-06-15 21:56:56.000 167 33382.63 399.00 2304.25 32.31 2012-06-15 21:56:57.000 167 33382.51 398.99 2304.34 32.31 2012-06-15 21:56:58.000 167 33382.53 398.96 2304.32 32.31 2012-06-15 21:56:59.000 167 33382.67 398.96 2304.25 32.31 2012-06-15 21:57:00.000 167 33382.59 398.97 2304.31 32.31 2012-06-15 21:57:01.000 167 33382.59 398.98 2304.28 32.31 2012-06-15 21:57:02.000 167 33382.60 398.98 2304.28 32.31 2012-06-15 21:57:03.000 167 33382.57 398.99 2304.26 32.31 2012-06-15 21:57:04.000 167 33382.52 398.98 2304.31 32.31 2012-06-15 21:57:05.000 167 33382.56 398.96 2304.19 32.31 2012-06-15 21:57:06.000 167 33382.57 399.00 2304.26 32.31 2012-06-15 21:57:07.000 167 33382.57 398.97 2304.27 32.31 2012-06-15 21:57:07.000 167 33382.59 398.98 2304.27 32.31 2012-06-15 21:57:09.000 167 33382.60 398.96 2304.26 32.31 2012-06-15 21:57:10.000 167 33382.54 398.98 2304.21 32.31 2012-06-15 21:57:11.000 167 33382.58 398.95 2304.24 32.31 2012-06-15 21:57:12.000 167 33382.54 398.97 2304.30 32.31 2012-06-15 21:57:13.000 167 33382.50 399.00 2304.26 32.31 2012-06-15 21:57:14.000 167 33382.57 398.96 2304.24 32.31 2012-06-15 21:57:15.000 167 33382.61 398.97 2304.30 32.31 2012-06-15 21:57:16.000 167 33382.55 398.97 2304.28 32.31 2012-06-15 21:57:17.000 167 33382.56 398.94 2304.26 32.31 2012-06-15 21:57:18.000 167 33382.58 399.01 2304.24 32.31 2012-06-15 21:57:19.000 167 33382.54 398.98 2304.34 32.31 2012-06-15 21:57:20.000 167 33382.44 398.96 2304.27 32.31 2012-06-15 21:57:21.000 167 33382.60 399.01 2304.29 32.31 2012-06-15 21:57:22.000 167 33382.47 398.98 2304.20 32.31 2012-06-15 21:57:23.000 167 33382.49 398.94 2304.22 32.31 2012-06-15 21:57:24.000 167 33382.50 398.95 2304.31 32.31 2012-06-15 21:57:25.000 167 33382.50 398.95 2304.30 32.31 2012-06-15 21:57:26.000 167 33382.48 398.95 2304.18 32.31 2012-06-15 21:57:27.000 167 33382.49 398.96 2304.20 32.31 2012-06-15 21:57:28.000 167 33382.46 398.90 2304.23 32.31 2012-06-15 21:57:29.000 167 33382.50 398.92 2304.26 32.31 2012-06-15 21:57:30.000 167 33382.58 398.98 2304.27 32.31 2012-06-15 21:57:31.000 167 33382.51 398.94 2304.25 32.31 2012-06-15 21:57:32.000 167 33382.57 398.98 2304.26 32.31 2012-06-15 21:57:33.000 167 33382.48 399.00 2304.23 32.31 2012-06-15 21:57:34.000 167 33382.46 398.98 2304.18 32.31 2012-06-15 21:57:35.000 167 33382.54 398.93 2304.27 32.31 2012-06-15 21:57:36.000 167 33382.44 398.97 2304.29 32.31 2012-06-15 21:57:37.000 167 33382.46 398.97 2304.21 32.31 2012-06-15 21:57:38.000 167 33382.54 398.94 2304.28 32.31 2012-06-15 21:57:39.000 167 33382.40 398.95 2304.24 32.31 2012-06-15 21:57:40.000 167 33382.40 398.92 2304.18 32.31 2012-06-15 21:57:41.000 167 33382.47 398.93 2304.28 32.31 2012-06-15 21:57:42.000 167 33382.50 398.89 2304.29 32.31 2012-06-15 21:57:43.000 167 33382.47 398.92 2304.21 32.31 2012-06-15 21:57:44.000 167 33382.36 398.89 2304.17 32.31 2012-06-15 21:57:45.000 167 33382.50 398.96 2304.22 32.31 2012-06-15 21:57:46.000 167 33382.41 398.93 2304.28 32.31 2012-06-15 21:57:47.000 167 33382.53 398.94 2304.28 32.31 2012-06-15 21:57:48.000 167 33382.43 398.93 2304.27 32.31 2012-06-15 21:57:48.000 167 33382.38 398.93 2304.25 32.31 2012-06-15 21:57:50.000 167 33382.40 398.91 2304.39 32.31 2012-06-15 21:57:51.000 167 33382.39 398.97 2304.33 32.31 2012-06-15 21:57:52.000 167 33382.51 398.92 2304.25 32.31 2012-06-15 21:57:53.000 167 33382.42 398.94 2304.28 32.31 2012-06-15 21:57:54.000 167 33382.43 398.93 2304.19 32.31 2012-06-15 21:57:55.000 167 33382.49 398.92 2304.24 32.31 2012-06-15 21:57:56.000 167 33382.41 398.93 2304.27 32.31 2012-06-15 21:57:57.000 167 33382.49 398.94 2304.27 32.31 2012-06-15 21:57:58.000 167 33382.43 398.96 2304.28 32.31 2012-06-15 21:57:59.000 167 33382.37 398.94 2304.28 32.31 2012-06-15 21:58:00.000 167 33382.32 398.92 2304.24 32.31 2012-06-15 21:58:01.000 167 33382.33 398.92 2304.21 32.31 2012-06-15 21:58:01.000 167 33382.47 398.91 2304.18 32.31 2012-06-15 21:58:03.000 167 33382.39 398.95 2304.23 32.31 2012-06-15 21:58:04.000 167 33382.44 398.89 2304.20 32.31 2012-06-15 21:58:05.000 167 33382.44 398.92 2304.28 32.31 2012-06-15 21:58:06.000 167 33382.38 398.93 2304.21 32.31 2012-06-15 21:58:07.000 167 33382.47 398.93 2304.18 32.31 2012-06-15 21:58:08.000 167 33382.38 398.92 2304.24 32.31 2012-06-15 21:58:09.000 167 33382.42 398.91 2304.22 32.31 2012-06-15 21:58:10.000 167 33382.48 398.92 2304.24 32.31 2012-06-15 21:58:11.000 167 33382.34 398.95 2304.26 32.31 2012-06-15 21:58:12.000 167 33382.48 398.91 2304.24 32.31 2012-06-15 21:58:13.000 167 33382.37 398.91 2304.20 32.31 2012-06-15 21:58:14.000 167 33382.45 398.88 2304.25 32.31 2012-06-15 21:58:15.000 167 33382.47 398.94 2304.33 32.31 2012-06-15 21:58:16.000 167 33382.45 398.94 2304.29 32.31 2012-06-15 21:58:17.000 167 33382.47 398.93 2304.20 32.31 2012-06-15 21:58:18.000 167 33382.38 398.89 2304.21 32.31 2012-06-15 21:58:19.000 167 33382.36 398.89 2304.17 32.31 2012-06-15 21:58:20.000 167 33382.41 398.90 2304.27 32.31 2012-06-15 21:58:21.000 167 33382.41 398.89 2304.24 32.31 2012-06-15 21:58:22.000 167 33382.41 398.90 2304.28 32.31 2012-06-15 21:58:23.000 167 33382.41 398.91 2304.18 32.31 2012-06-15 21:58:24.000 167 33382.47 398.92 2304.22 32.31 2012-06-15 21:58:25.000 167 33382.47 398.90 2304.20 32.31 2012-06-15 21:58:26.000 167 33382.42 398.94 2304.26 32.31 2012-06-15 21:58:27.000 167 33382.38 398.89 2304.30 32.31 2012-06-15 21:58:28.000 167 33382.40 398.87 2304.25 32.31 2012-06-15 21:58:29.000 167 33382.36 398.92 2304.19 32.31 2012-06-15 21:58:30.000 167 33382.41 398.87 2304.24 32.31 2012-06-15 21:58:31.000 167 33382.46 398.94 2304.27 32.31 2012-06-15 21:58:32.000 167 33382.39 398.91 2304.26 32.31 2012-06-15 21:58:33.000 167 33382.47 398.92 2304.23 32.31 2012-06-15 21:58:34.000 167 33382.40 398.89 2304.20 32.31 2012-06-15 21:58:35.000 167 33382.52 398.97 2304.16 32.31 2012-06-15 21:58:36.000 167 33382.49 398.94 2304.15 32.31 2012-06-15 21:58:37.000 167 33382.50 398.95 2304.24 32.31 2012-06-15 21:58:38.000 167 33382.38 398.88 2304.21 32.31 2012-06-15 21:58:39.000 167 33382.38 398.91 2304.17 32.31 2012-06-15 21:58:40.000 167 33382.50 398.89 2304.24 32.31 2012-06-15 21:58:41.000 167 33382.39 398.93 2304.25 32.31 2012-06-15 21:58:42.000 167 33382.36 398.96 2304.20 32.31 2012-06-15 21:58:42.000 167 33382.50 398.96 2304.18 32.31 2012-06-15 21:58:44.000 167 33382.48 398.94 2304.18 32.31 2012-06-15 21:58:45.000 167 33382.36 398.94 2304.26 32.31 2012-06-15 21:58:46.000 167 33382.43 398.90 2304.20 32.31 2012-06-15 21:58:47.000 167 33382.46 398.88 2304.22 32.31 2012-06-15 21:58:48.000 167 33382.41 398.93 2304.10 32.31 2012-06-15 21:58:49.000 167 33382.46 398.93 2304.23 32.31 2012-06-15 21:58:50.000 167 33382.39 398.98 2304.21 32.31 2012-06-15 21:58:51.000 167 33382.52 398.94 2304.21 32.31 2012-06-15 21:58:52.000 167 33382.40 398.94 2304.21 32.31 2012-06-15 21:58:53.000 167 33382.44 398.95 2304.27 32.31 2012-06-15 21:58:54.000 167 33382.45 398.96 2304.27 32.31 2012-06-15 21:58:55.000 167 33382.39 398.97 2304.22 32.31 2012-06-15 21:58:55.000 167 33382.31 398.95 2304.22 32.31 2012-06-15 21:58:57.000 167 33382.45 398.93 2304.16 32.31 2012-06-15 21:58:58.000 167 33382.32 398.95 2304.15 32.31 2012-06-15 21:58:59.000 167 33382.39 398.96 2304.28 32.31 2012-06-15 21:59:00.000 167 33382.39 399.02 2304.11 32.31 2012-06-15 21:59:01.000 167 33382.44 398.94 2304.18 32.31 2012-06-15 21:59:02.000 167 33382.38 399.00 2304.15 32.31 2012-06-15 21:59:03.000 167 33382.41 398.97 2304.20 32.31 2012-06-15 21:59:04.000 167 33382.47 398.98 2304.17 32.31 2012-06-15 21:59:05.000 167 33382.39 399.00 2304.21 32.31 2012-06-15 21:59:06.000 167 33382.33 398.96 2304.24 32.31 2012-06-15 21:59:07.000 167 33382.28 398.99 2304.24 32.31 2012-06-15 21:59:08.000 167 33382.38 398.93 2304.13 32.31 2012-06-15 21:59:09.000 167 33382.38 398.94 2304.21 32.31 2012-06-15 21:59:10.000 167 33382.38 398.96 2304.13 32.31 2012-06-15 21:59:11.000 167 33382.35 398.94 2304.17 32.31 2012-06-15 21:59:12.000 167 33382.36 398.91 2304.25 32.31 2012-06-15 21:59:13.000 167 33382.39 399.01 2304.18 32.31 2012-06-15 21:59:14.000 167 33382.25 398.99 2304.12 32.31 2012-06-15 21:59:15.000 167 33382.46 398.97 2304.11 32.31 2012-06-15 21:59:16.000 167 33382.41 398.94 2304.14 32.31 2012-06-15 21:59:17.000 167 33382.46 398.97 2304.18 32.31 2012-06-15 21:59:18.000 167 33382.33 398.97 2304.12 32.31 2012-06-15 21:59:19.000 167 33382.43 399.00 2304.19 32.31 2012-06-15 21:59:20.000 167 33382.46 398.94 2304.18 32.31 2012-06-15 21:59:21.000 167 33382.39 398.92 2304.20 32.31 2012-06-15 21:59:22.000 167 33382.37 398.92 2304.21 32.31 2012-06-15 21:59:23.000 167 33382.44 398.99 2304.17 32.31 2012-06-15 21:59:24.000 167 33382.45 398.94 2304.22 32.31 2012-06-15 21:59:25.000 167 33382.41 398.94 2304.20 32.31 2012-06-15 21:59:26.000 167 33382.46 398.93 2304.15 32.31 2012-06-15 21:59:27.000 167 33382.49 398.92 2304.17 32.31 2012-06-15 21:59:28.000 167 33382.44 398.90 2304.15 32.31 2012-06-15 21:59:29.000 167 33382.35 398.95 2304.14 32.31 2012-06-15 21:59:30.000 167 33382.36 398.93 2304.22 32.31 2012-06-15 21:59:31.000 167 33382.45 398.90 2304.12 32.31 2012-06-15 21:59:32.000 167 33382.28 398.93 2304.13 32.31 2012-06-15 21:59:33.000 167 33382.35 398.91 2304.21 32.31 2012-06-15 21:59:34.000 167 33382.31 398.90 2304.17 32.31 2012-06-15 21:59:35.000 167 33382.36 398.92 2304.18 32.31 2012-06-15 21:59:36.000 167 33382.21 398.87 2304.20 32.31 2012-06-15 21:59:36.000 167 33382.29 398.90 2304.11 32.31 2012-06-15 21:59:38.000 167 33382.41 398.88 2304.17 32.31 2012-06-15 21:59:39.000 167 33382.35 398.91 2304.16 32.31 2012-06-15 21:59:40.000 167 33382.37 398.91 2304.11 32.31 2012-06-15 21:59:41.000 167 33382.39 398.89 2304.12 32.31 2012-06-15 21:59:42.000 167 33382.39 398.88 2304.18 32.31 2012-06-15 21:59:43.000 167 33382.42 398.84 2304.29 32.31 2012-06-15 21:59:44.000 167 33382.44 398.89 2304.14 32.31 2012-06-15 21:59:45.000 167 33382.33 398.89 2304.10 32.31 2012-06-15 21:59:46.000 167 33382.34 398.89 2304.11 32.31 2012-06-15 21:59:47.000 167 33382.44 398.84 2304.12 32.31 2012-06-15 21:59:48.000 167 33382.47 398.88 2304.15 32.31 2012-06-15 21:59:49.000 167 33382.45 398.87 2304.15 32.31 2012-06-15 21:59:49.000 167 33382.40 398.87 2304.15 32.31 2012-06-15 21:59:51.000 167 33382.51 398.84 2304.19 32.31 2012-06-15 21:59:52.000 167 33382.45 398.85 2304.14 32.31 2012-06-15 21:59:53.000 167 33382.51 398.88 2304.14 32.31 2012-06-15 21:59:54.000 167 33382.41 398.90 2304.08 32.31 2012-06-15 21:59:55.000 167 33382.32 398.85 2304.16 32.31 2012-06-15 21:59:56.000 167 33382.43 398.86 2304.17 32.31 2012-06-15 21:59:57.000 167 33382.44 398.88 2304.17 32.31 2012-06-15 21:59:58.000 167 33382.29 398.90 2304.13 32.31 2012-06-15 21:59:59.000 167 33382.32 398.89 2304.06 32.31 2012-06-15 22:00:00.000 167 33382.43 398.84 2304.17 32.31 2012-06-15 22:00:01.000 167 33382.46 398.82 2304.10 32.31 2012-06-15 22:00:02.000 167 33382.36 398.86 2304.17 32.31 2012-06-15 22:00:03.000 167 33382.43 398.82 2304.11 32.31 2012-06-15 22:00:04.000 167 33382.39 398.85 2304.10 32.31 2012-06-15 22:00:05.000 167 33382.42 398.86 2304.12 32.31 2012-06-15 22:00:06.000 167 33382.36 398.86 2304.14 32.31 2012-06-15 22:00:07.000 167 33382.35 398.85 2304.12 32.31 2012-06-15 22:00:08.000 167 33382.38 398.83 2304.11 32.31 2012-06-15 22:00:09.000 167 33382.48 398.84 2304.13 32.31 2012-06-15 22:00:10.000 167 33382.46 398.83 2304.10 32.31 2012-06-15 22:00:11.000 167 33382.46 398.88 2304.15 32.31 2012-06-15 22:00:12.000 167 33382.50 398.83 2304.14 32.31 2012-06-15 22:00:13.000 167 33382.51 398.88 2304.20 32.32 2012-06-15 22:00:14.000 167 33382.43 398.88 2304.08 32.31 2012-06-15 22:00:15.000 167 33382.45 398.82 2304.09 32.31 2012-06-15 22:00:16.000 167 33382.49 398.82 2304.18 32.31 2012-06-15 22:00:17.000 167 33382.46 398.82 2304.29 32.31 2012-06-15 22:00:18.000 167 33382.38 398.87 2304.09 32.31 2012-06-15 22:00:19.000 167 33382.33 398.84 2304.06 32.31 2012-06-15 22:00:20.000 167 33382.38 398.83 2304.04 32.31 2012-06-15 22:00:21.000 167 33382.39 398.83 2304.06 32.31 2012-06-15 22:00:22.000 167 33382.43 398.84 2304.09 32.31 2012-06-15 22:00:23.000 167 33382.32 398.86 2304.09 32.31 2012-06-15 22:00:24.000 167 33382.38 398.82 2304.03 32.31 2012-06-15 22:00:25.000 167 33382.38 398.86 2304.12 32.31 2012-06-15 22:00:26.000 167 33382.36 398.88 2304.11 32.31 2012-06-15 22:00:27.000 167 33382.36 398.82 2303.99 32.31 2012-06-15 22:00:28.000 167 33382.41 398.83 2304.01 32.31 2012-06-15 22:00:29.000 167 33382.41 398.82 2304.07 32.31 2012-06-15 22:00:30.000 167 33382.44 398.83 2304.11 32.31 2012-06-15 22:00:30.000 167 33382.39 398.88 2304.04 32.31 2012-06-15 22:00:32.000 167 33382.37 398.81 2304.16 32.31 2012-06-15 22:00:33.000 167 33382.46 398.86 2304.06 32.31 2012-06-15 22:00:34.000 167 33382.46 398.86 2304.08 32.31 2012-06-15 22:00:35.000 167 33382.41 398.84 2304.07 32.31 2012-06-15 22:00:36.000 167 33382.31 398.84 2304.05 32.31 2012-06-15 22:00:37.000 167 33382.32 398.82 2304.09 32.31 2012-06-15 22:00:38.000 167 33382.29 398.86 2304.06 32.31 2012-06-15 22:00:39.000 167 33382.41 398.82 2304.06 32.31 2012-06-15 22:00:40.000 167 33382.41 398.81 2304.03 32.32 2012-06-15 22:00:41.000 167 33382.37 398.82 2304.03 32.31 2012-06-15 22:00:42.000 167 33382.38 398.85 2304.05 32.31 2012-06-15 22:00:43.000 167 33382.29 398.81 2304.07 32.31 2012-06-15 22:00:43.000 167 33382.42 398.84 2304.17 32.32 2012-06-15 22:00:45.000 167 33382.47 398.87 2304.15 32.31 2012-06-15 22:00:46.000 167 33382.33 398.84 2304.11 32.31 2012-06-15 22:00:47.000 167 33382.34 398.82 2304.04 32.31 2012-06-15 22:00:48.000 167 33382.31 398.89 2303.97 32.31 2012-06-15 22:00:49.000 167 33382.36 398.83 2304.12 32.31 2012-06-15 22:00:50.000 167 33382.36 398.90 2304.11 32.31 2012-06-15 22:00:51.000 167 33382.41 398.86 2304.08 32.32 2012-06-15 22:00:52.000 167 33382.38 398.89 2304.14 32.31 2012-06-15 22:00:53.000 167 33382.36 398.89 2304.09 32.32 2012-06-15 22:00:54.000 167 33382.38 398.89 2304.12 32.31 2012-06-15 22:00:55.000 167 33382.44 398.90 2304.12 32.32 2012-06-15 22:00:56.000 167 33382.21 398.84 2304.06 32.32 2012-06-15 22:00:57.000 167 33382.46 398.86 2304.01 32.31 2012-06-15 22:00:58.000 167 33382.37 398.84 2304.04 32.31 2012-06-15 22:00:59.000 167 33382.44 398.92 2304.08 32.31 2012-06-15 22:01:00.000 167 33382.41 398.88 2304.07 32.32 2012-06-15 22:01:01.000 167 33382.36 398.91 2304.14 32.32 2012-06-15 22:01:02.000 167 33382.38 398.90 2304.08 32.32 2012-06-15 22:01:03.000 167 33382.35 398.95 2304.09 32.32 2012-06-15 22:01:04.000 167 33382.38 398.93 2304.06 32.32 2012-06-15 22:01:05.000 167 33382.33 398.88 2304.11 32.32 2012-06-15 22:01:06.000 167 33382.36 398.92 2304.15 32.32 2012-06-15 22:01:07.000 167 33382.34 398.88 2304.14 32.32 2012-06-15 22:01:08.000 167 33382.41 398.89 2304.10 32.32 2012-06-15 22:01:09.000 167 33382.29 398.91 2304.13 32.32 2012-06-15 22:01:10.000 167 33382.29 398.89 2304.04 32.32 2012-06-15 22:01:11.000 167 33382.38 398.88 2304.05 32.32 2012-06-15 22:01:12.000 167 33382.33 398.86 2304.12 32.32 2012-06-15 22:01:13.000 167 33382.28 398.89 2304.20 32.32 2012-06-15 22:01:14.000 167 33382.26 398.86 2304.12 32.31 2012-06-15 22:01:15.000 167 33382.32 398.87 2304.14 32.32 2012-06-15 22:01:16.000 167 33382.32 398.85 2304.11 32.32 2012-06-15 22:01:17.000 167 33382.31 398.90 2304.13 32.32 2012-06-15 22:01:18.000 167 33382.38 398.88 2304.14 32.32 2012-06-15 22:01:19.000 167 33382.28 398.89 2304.12 32.32 2012-06-15 22:01:20.000 167 33382.41 398.87 2304.10 32.32 2012-06-15 22:01:21.000 167 33382.26 398.88 2304.14 32.32 2012-06-15 22:01:22.000 167 33382.29 398.87 2304.12 32.32 2012-06-15 22:01:23.000 167 33382.36 398.90 2304.10 32.32 2012-06-15 22:01:24.000 167 33382.30 398.90 2304.12 32.32 2012-06-15 22:01:24.000 167 33382.33 398.88 2304.15 32.32 2012-06-15 22:01:26.000 167 33382.34 398.87 2304.11 32.32 2012-06-15 22:01:27.000 167 33382.34 398.89 2304.02 32.32 2012-06-15 22:01:28.000 167 33382.25 398.87 2304.09 32.32 2012-06-15 22:01:29.000 167 33382.38 398.89 2304.17 32.32 2012-06-15 22:01:30.000 167 33382.32 398.90 2304.16 32.32 2012-06-15 22:01:31.000 167 33382.33 398.87 2304.10 32.32 2012-06-15 22:01:32.000 167 33382.37 398.87 2304.20 32.32 2012-06-15 22:01:33.000 167 33382.29 398.88 2304.13 32.32 2012-06-15 22:01:34.000 167 33382.36 398.88 2304.08 32.32 2012-06-15 22:01:35.000 167 33382.44 398.88 2304.12 32.32 2012-06-15 22:01:36.000 167 33382.33 398.83 2304.17 32.32 2012-06-15 22:01:37.000 167 33382.29 398.87 2304.07 32.32 2012-06-15 22:01:37.000 167 33382.42 398.88 2304.14 32.32 2012-06-15 22:01:39.000 167 33382.31 398.82 2304.03 32.32 2012-06-15 22:01:40.000 167 33382.27 398.82 2304.08 32.32 2012-06-15 22:01:41.000 167 33382.26 398.80 2304.08 32.32 2012-06-15 22:01:42.000 167 33382.34 398.81 2304.11 32.32 2012-06-15 22:01:43.000 167 33382.29 398.85 2304.10 32.32 2012-06-15 22:01:44.000 167 33382.41 398.83 2304.12 32.32 2012-06-15 22:01:45.000 167 33382.26 398.86 2304.18 32.32 2012-06-15 22:01:46.000 167 33382.26 398.83 2304.22 32.32 2012-06-15 22:01:47.000 167 33382.39 398.86 2304.12 32.32 2012-06-15 22:01:48.000 167 33382.28 398.87 2304.07 32.32 2012-06-15 22:01:49.000 167 33382.23 398.82 2304.12 32.32 2012-06-15 22:01:50.000 167 33382.35 398.85 2304.18 32.32 2012-06-15 22:01:51.000 167 33382.23 398.87 2303.99 32.32 2012-06-15 22:01:52.000 167 33382.25 398.82 2304.01 32.32 2012-06-15 22:01:53.000 167 33382.32 398.83 2304.18 32.32 2012-06-15 22:01:54.000 167 33382.31 398.82 2304.09 32.32 2012-06-15 22:01:55.000 167 33382.33 398.79 2304.11 32.32 2012-06-15 22:01:56.000 167 33382.32 398.79 2304.08 32.32 2012-06-15 22:01:57.000 167 33382.36 398.78 2304.17 32.32 2012-06-15 22:01:58.000 167 33382.36 398.82 2304.11 32.32 2012-06-15 22:01:59.000 167 33382.35 398.81 2304.12 32.32 2012-06-15 22:02:00.000 167 33382.38 398.80 2304.11 32.32 2012-06-15 22:02:01.000 167 33382.33 398.81 2304.09 32.32 2012-06-15 22:02:02.000 167 33382.36 398.80 2304.08 32.32 2012-06-15 22:02:03.000 167 33382.37 398.74 2303.97 32.32 2012-06-15 22:02:04.000 167 33382.31 398.76 2304.09 32.32 2012-06-15 22:02:05.000 167 33382.37 398.80 2304.11 32.32 2012-06-15 22:02:06.000 167 33382.41 398.79 2304.14 32.32 2012-06-15 22:02:07.000 167 33382.46 398.77 2304.06 32.32 2012-06-15 22:02:08.000 167 33382.36 398.82 2304.01 32.32 2012-06-15 22:02:09.000 167 33382.30 398.80 2304.13 32.32 2012-06-15 22:02:10.000 167 33382.39 398.76 2304.17 32.32 2012-06-15 22:02:11.000 167 33382.32 398.74 2304.08 32.32 2012-06-15 22:02:12.000 167 33382.34 398.76 2304.13 32.32 2012-06-15 22:02:13.000 167 33382.25 398.74 2304.11 32.32 2012-06-15 22:02:14.000 167 33382.34 398.74 2304.15 32.32 2012-06-15 22:02:15.000 167 33382.47 398.77 2304.07 32.32 2012-06-15 22:02:16.000 167 33382.45 398.77 2304.09 32.32 2012-06-15 22:02:17.000 167 33382.43 398.79 2304.10 32.32 2012-06-15 22:02:18.000 167 33382.41 398.77 2304.00 32.32 2012-06-15 22:02:18.000 167 33382.31 398.74 2304.10 32.32 2012-06-15 22:02:20.000 167 33382.26 398.74 2304.10 32.32 2012-06-15 22:02:21.000 167 33382.40 398.72 2304.11 32.32 2012-06-15 22:02:22.000 167 33382.30 398.75 2304.13 32.32 2012-06-15 22:02:23.000 167 33382.38 398.78 2304.15 32.32 2012-06-15 22:02:24.000 167 33382.32 398.72 2304.02 32.32 2012-06-15 22:02:25.000 167 33382.52 398.75 2304.12 32.32 2012-06-15 22:02:26.000 167 33382.36 398.75 2304.14 32.32 2012-06-15 22:02:27.000 167 33382.38 398.75 2304.05 32.32 2012-06-15 22:02:28.000 167 33382.35 398.71 2304.08 32.32 2012-06-15 22:02:29.000 167 33382.43 398.69 2304.14 32.32 2012-06-15 22:02:30.000 167 33382.41 398.73 2304.12 32.32 2012-06-15 22:02:31.000 167 33382.37 398.76 2303.98 32.32 2012-06-15 22:02:31.000 167 33382.39 398.71 2304.05 32.32 2012-06-15 22:02:33.000 167 33382.44 398.70 2304.05 32.32 2012-06-15 22:02:34.000 167 33382.33 398.71 2304.05 32.32 2012-06-15 22:02:35.000 167 33382.32 398.75 2304.08 32.32 2012-06-15 22:02:36.000 167 33382.38 398.75 2304.09 32.32 2012-06-15 22:02:37.000 167 33382.46 398.70 2304.05 32.32 2012-06-15 22:02:38.000 167 33382.34 398.69 2304.12 32.32 2012-06-15 22:02:39.000 167 33382.48 398.67 2304.01 32.32 2012-06-15 22:02:40.000 167 33382.41 398.70 2304.01 32.32 2012-06-15 22:02:41.000 167 33382.43 398.67 2304.02 32.32 2012-06-15 22:02:42.000 167 33382.39 398.66 2303.99 32.32 2012-06-15 22:02:43.000 167 33382.50 398.65 2303.99 32.32 2012-06-15 22:02:44.000 167 33382.28 398.67 2304.02 32.32 2012-06-15 22:02:45.000 167 33382.42 398.68 2304.17 32.32 2012-06-15 22:02:46.000 167 33382.33 398.68 2304.08 32.32 2012-06-15 22:02:47.000 167 33382.42 398.63 2304.15 32.32 2012-06-15 22:02:48.000 167 33382.35 398.69 2304.08 32.32 2012-06-15 22:02:49.000 167 33382.41 398.65 2304.12 32.32 2012-06-15 22:02:50.000 167 33382.53 398.65 2304.14 32.32 2012-06-15 22:02:51.000 167 33382.47 398.64 2304.03 32.32 2012-06-15 22:02:52.000 167 33382.40 398.62 2304.02 32.32 2012-06-15 22:02:53.000 167 33382.44 398.64 2303.98 32.32 2012-06-15 22:02:54.000 167 33382.39 398.63 2303.97 32.32 2012-06-15 22:02:55.000 167 33382.29 398.63 2304.09 32.32 2012-06-15 22:02:56.000 167 33382.37 398.65 2304.09 32.32 2012-06-15 22:02:57.000 167 33382.36 398.68 2304.02 32.32 2012-06-15 22:02:58.000 167 33382.32 398.65 2304.06 32.32 2012-06-15 22:02:59.000 167 33382.41 398.63 2304.13 32.32 2012-06-15 22:03:00.000 167 33382.36 398.65 2304.02 32.32 2012-06-15 22:03:01.000 167 33382.42 398.62 2303.99 32.32 2012-06-15 22:03:02.000 167 33382.41 398.61 2304.03 32.32 2012-06-15 22:03:03.000 167 33382.41 398.59 2304.09 32.32 2012-06-15 22:03:04.000 167 33382.45 398.59 2304.06 32.32 2012-06-15 22:03:05.000 167 33382.38 398.65 2304.00 32.32 2012-06-15 22:03:06.000 167 33382.42 398.63 2304.03 32.32 2012-06-15 22:03:07.000 167 33382.46 398.60 2303.93 32.32 2012-06-15 22:03:08.000 167 33382.38 398.63 2304.02 32.32 2012-06-15 22:03:09.000 167 33382.32 398.59 2303.99 32.32 2012-06-15 22:03:10.000 167 33382.28 398.57 2304.05 32.32 2012-06-15 22:03:11.000 167 33382.39 398.57 2303.99 32.32 2012-06-15 22:03:12.000 167 33382.38 398.60 2304.01 32.32 2012-06-15 22:03:12.000 167 33382.37 398.61 2304.06 32.32 2012-06-15 22:03:14.000 167 33382.39 398.57 2304.03 32.32 2012-06-15 22:03:15.000 167 33382.42 398.61 2304.02 32.32 2012-06-15 22:03:16.000 167 33382.38 398.61 2304.04 32.32 2012-06-15 22:03:17.000 167 33382.52 398.57 2304.00 32.32 2012-06-15 22:03:18.000 167 33382.46 398.58 2303.99 32.32 2012-06-15 22:03:19.000 167 33382.41 398.61 2303.99 32.32 2012-06-15 22:03:20.000 167 33382.36 398.59 2304.03 32.32 2012-06-15 22:03:21.000 167 33382.43 398.61 2304.09 32.32 2012-06-15 22:03:22.000 167 33382.43 398.62 2304.03 32.32 2012-06-15 22:03:23.000 167 33382.48 398.61 2304.07 32.32 2012-06-15 22:03:24.000 167 33382.39 398.61 2303.95 32.32 2012-06-15 22:03:25.000 167 33382.36 398.60 2304.02 32.32 2012-06-15 22:03:25.000 167 33382.35 398.59 2303.96 32.32 2012-06-15 22:03:27.000 167 33382.32 398.60 2304.05 32.32 2012-06-15 22:03:28.000 167 33382.41 398.60 2303.93 32.32 2012-06-15 22:03:29.000 167 33382.38 398.58 2303.99 32.32 2012-06-15 22:03:30.000 167 33382.38 398.62 2303.96 32.32 2012-06-15 22:03:31.000 167 33382.32 398.62 2304.01 32.32 2012-06-15 22:03:32.000 167 33382.42 398.61 2303.97 32.32 2012-06-15 22:03:33.000 167 33382.44 398.64 2304.02 32.32 2012-06-15 22:03:34.000 167 33382.40 398.60 2303.93 32.32 2012-06-15 22:03:35.000 167 33382.43 398.64 2303.97 32.32 2012-06-15 22:03:36.000 167 33382.43 398.60 2303.95 32.32 2012-06-15 22:03:37.000 167 33382.43 398.58 2303.90 32.32 2012-06-15 22:03:38.000 167 33382.42 398.62 2304.01 32.32 2012-06-15 22:03:39.000 167 33382.41 398.58 2303.91 32.32 2012-06-15 22:03:40.000 167 33382.31 398.60 2303.93 32.32 2012-06-15 22:03:41.000 167 33382.35 398.61 2304.04 32.32 2012-06-15 22:03:42.000 167 33382.41 398.61 2303.95 32.32 2012-06-15 22:03:43.000 167 33382.46 398.61 2304.03 32.32 2012-06-15 22:03:44.000 167 33382.35 398.57 2303.99 32.32 2012-06-15 22:03:45.000 167 33382.36 398.59 2304.02 32.32 2012-06-15 22:03:46.000 167 33382.29 398.59 2303.96 32.32 2012-06-15 22:03:47.000 167 33382.40 398.55 2303.98 32.32 2012-06-15 22:03:48.000 167 33382.46 398.58 2303.98 32.32 2012-06-15 22:03:49.000 167 33382.38 398.59 2303.97 32.32 2012-06-15 22:03:50.000 167 33382.39 398.59 2304.02 32.32 2012-06-15 22:03:51.000 167 33382.42 398.59 2303.99 32.32 2012-06-15 22:03:52.000 167 33382.33 398.59 2303.95 32.32 2012-06-15 22:03:53.000 167 33382.36 398.57 2303.97 32.32 2012-06-15 22:03:54.000 167 33382.40 398.59 2303.95 32.32 2012-06-15 22:03:55.000 167 33382.28 398.59 2304.02 32.32 2012-06-15 22:03:56.000 167 33382.33 398.52 2303.93 32.32 2012-06-15 22:03:57.000 167 33382.48 398.55 2303.97 32.32 2012-06-15 22:03:58.000 167 33382.38 398.55 2304.02 32.32 2012-06-15 22:03:59.000 167 33382.36 398.53 2304.05 32.32 2012-06-15 22:04:00.000 167 33382.36 398.54 2304.08 32.32 2012-06-15 22:04:01.000 167 33382.33 398.57 2304.06 32.32 2012-06-15 22:04:02.000 167 33382.32 398.50 2304.02 32.32 2012-06-15 22:04:03.000 167 33382.41 398.51 2304.06 32.32 2012-06-15 22:04:04.000 167 33382.33 398.48 2304.05 32.32 2012-06-15 22:04:05.000 167 33382.36 398.54 2304.06 32.32 2012-06-15 22:04:06.000 167 33382.39 398.51 2303.99 32.32 2012-06-15 22:04:06.000 167 33382.31 398.49 2304.05 32.32 2012-06-15 22:04:08.000 167 33382.47 398.52 2303.94 32.32 2012-06-15 22:04:09.000 167 33382.35 398.56 2303.95 32.32 2012-06-15 22:04:10.000 167 33382.32 398.51 2303.90 32.32 2012-06-15 22:04:11.000 167 33382.31 398.61 2303.96 32.32 2012-06-15 22:04:12.000 167 33382.35 398.53 2304.04 32.32 2012-06-15 22:04:13.000 167 33382.44 398.52 2303.98 32.32 2012-06-15 22:04:14.000 167 33382.35 398.50 2304.04 32.32 2012-06-15 22:04:15.000 167 33382.38 398.56 2303.96 32.32 2012-06-15 22:04:16.000 167 33382.33 398.57 2303.95 32.32 2012-06-15 22:04:17.000 167 33382.35 398.52 2304.02 32.32 2012-06-15 22:04:18.000 167 33382.37 398.50 2303.91 32.32 2012-06-15 22:04:19.000 167 33382.41 398.53 2303.97 32.32 2012-06-15 22:04:19.000 167 33382.41 398.54 2304.05 32.32 2012-06-15 22:04:21.000 167 33382.36 398.50 2304.03 32.32 2012-06-15 22:04:22.000 167 33382.36 398.49 2304.03 32.32 2012-06-15 22:04:23.000 167 33382.36 398.51 2303.96 32.32 2012-06-15 22:04:24.000 167 33382.35 398.45 2304.05 32.32 2012-06-15 22:04:25.000 167 33382.33 398.47 2303.91 32.32 2012-06-15 22:04:26.000 167 33382.35 398.49 2303.99 32.32 2012-06-15 22:04:27.000 167 33382.35 398.50 2303.99 32.32 2012-06-15 22:04:28.000 167 33382.37 398.48 2304.00 32.32 2012-06-15 22:04:29.000 167 33382.44 398.50 2303.99 32.32 2012-06-15 22:04:30.000 167 33382.39 398.49 2303.99 32.32 2012-06-15 22:04:31.000 167 33382.44 398.50 2303.97 32.32 2012-06-15 22:04:32.000 167 33382.46 398.54 2303.99 32.32 2012-06-15 22:04:33.000 167 33382.50 398.52 2304.00 32.32 2012-06-15 22:04:34.000 167 33382.40 398.52 2303.94 32.32 2012-06-15 22:04:35.000 167 33382.43 398.51 2304.06 32.32 2012-06-15 22:04:36.000 167 33382.44 398.52 2303.98 32.32 2012-06-15 22:04:37.000 167 33382.38 398.53 2304.01 32.32 2012-06-15 22:04:38.000 167 33382.43 398.53 2303.95 32.32 2012-06-15 22:04:39.000 167 33382.38 398.54 2303.92 32.32 2012-06-15 22:04:40.000 167 33382.35 398.50 2303.97 32.32 2012-06-15 22:04:41.000 167 33382.36 398.50 2304.02 32.32 2012-06-15 22:04:42.000 167 33382.43 398.55 2303.93 32.32 2012-06-15 22:04:43.000 167 33382.54 398.51 2303.90 32.32 2012-06-15 22:04:44.000 167 33382.41 398.52 2304.02 32.32 2012-06-15 22:04:45.000 167 33382.45 398.54 2303.92 32.32 2012-06-15 22:04:46.000 167 33382.43 398.51 2304.02 32.32 2012-06-15 22:04:47.000 167 33382.45 398.50 2304.05 32.32 2012-06-15 22:04:48.000 167 33382.46 398.55 2304.01 32.32 2012-06-15 22:04:49.000 167 33382.50 398.50 2303.98 32.32 2012-06-15 22:04:50.000 167 33382.35 398.51 2303.96 32.32 2012-06-15 22:04:51.000 167 33382.48 398.50 2304.01 32.32 2012-06-15 22:04:52.000 167 33382.52 398.50 2303.98 32.32 2012-06-15 22:04:53.000 167 33382.49 398.54 2304.03 32.32 2012-06-15 22:04:54.000 167 33382.59 398.52 2304.03 32.32 2012-06-15 22:04:55.000 167 33382.42 398.51 2304.01 32.32 2012-06-15 22:04:56.000 167 33382.42 398.50 2303.99 32.32 2012-06-15 22:04:57.000 167 33382.57 398.53 2304.00 32.32 2012-06-15 22:04:58.000 167 33382.47 398.54 2304.01 32.32 2012-06-15 22:04:59.000 167 33382.50 398.53 2304.05 32.32 2012-06-15 22:05:00.000 167 33382.50 398.49 2303.93 32.32 2012-06-15 22:05:00.000 167 33382.48 398.51 2303.92 32.32 2012-06-15 22:05:02.000 167 33382.56 398.52 2303.99 32.32 2012-06-15 22:05:03.000 167 33382.44 398.51 2303.95 32.32 2012-06-15 22:05:04.000 167 33382.53 398.52 2303.95 32.32 2012-06-15 22:05:05.000 167 33382.47 398.52 2303.92 32.32 2012-06-15 22:05:06.000 167 33382.48 398.50 2303.97 32.32 2012-06-15 22:05:07.000 167 33382.42 398.52 2303.97 32.32 2012-06-15 22:05:08.000 167 33382.41 398.51 2303.96 32.32 2012-06-15 22:05:09.000 167 33382.34 398.55 2304.09 32.32 2012-06-15 22:05:10.000 167 33382.47 398.51 2304.02 32.32 2012-06-15 22:05:11.000 167 33382.51 398.47 2304.02 32.32 2012-06-15 22:05:12.000 167 33382.49 398.48 2303.97 32.32 2012-06-15 22:05:13.000 167 33382.52 398.51 2304.01 32.32 2012-06-15 22:05:13.000 167 33382.53 398.54 2303.98 32.32 2012-06-15 22:05:15.000 167 33382.57 398.51 2303.95 32.32 2012-06-15 22:05:16.000 167 33382.59 398.50 2303.92 32.32 2012-06-15 22:05:17.000 167 33382.53 398.50 2304.00 32.32 2012-06-15 22:05:18.000 167 33382.45 398.53 2303.96 32.32 2012-06-15 22:05:19.000 167 33382.50 398.51 2304.04 32.32 2012-06-15 22:05:20.000 167 33382.51 398.54 2303.96 32.32 2012-06-15 22:05:21.000 167 33382.50 398.50 2303.93 32.32 2012-06-15 22:05:22.000 167 33382.54 398.52 2303.97 32.32 2012-06-15 22:05:23.000 167 33382.57 398.53 2304.03 32.32 2012-06-15 22:05:24.000 167 33382.49 398.56 2304.04 32.32 2012-06-15 22:05:25.000 167 33382.46 398.51 2304.01 32.32 2012-06-15 22:05:26.000 167 33382.51 398.52 2304.06 32.32 2012-06-15 22:05:27.000 167 33382.41 398.56 2303.99 32.32 2012-06-15 22:05:28.000 167 33382.41 398.53 2304.01 32.32 2012-06-15 22:05:29.000 167 33382.51 398.52 2303.95 32.32 2012-06-15 22:05:30.000 167 33382.48 398.54 2303.99 32.32 2012-06-15 22:05:31.000 167 33382.36 398.54 2303.99 32.32 2012-06-15 22:05:32.000 167 33382.59 398.55 2304.04 32.32 2012-06-15 22:05:33.000 167 33382.41 398.52 2303.95 32.32 2012-06-15 22:05:34.000 167 33382.47 398.50 2304.07 32.32 2012-06-15 22:05:35.000 167 33382.48 398.52 2304.02 32.32 2012-06-15 22:05:36.000 167 33382.43 398.56 2303.96 32.32 2012-06-15 22:05:37.000 167 33382.48 398.51 2303.96 32.32 2012-06-15 22:05:38.000 167 33382.55 398.54 2304.05 32.32 2012-06-15 22:05:39.000 167 33382.54 398.57 2304.06 32.32 2012-06-15 22:05:40.000 167 33382.50 398.57 2304.01 32.32 2012-06-15 22:05:41.000 167 33382.48 398.59 2304.10 32.32 2012-06-15 22:05:42.000 167 33382.48 398.53 2303.94 32.32 2012-06-15 22:05:43.000 167 33382.50 398.50 2303.97 32.32 2012-06-15 22:05:44.000 167 33382.54 398.56 2303.99 32.32 2012-06-15 22:05:45.000 167 33382.45 398.50 2304.05 32.32 2012-06-15 22:05:46.000 167 33382.47 398.53 2304.02 32.32 2012-06-15 22:05:47.000 167 33382.50 398.54 2303.99 32.32 2012-06-15 22:05:48.000 167 33382.46 398.57 2304.01 32.32 2012-06-15 22:05:49.000 167 33382.33 398.57 2304.00 32.32 2012-06-15 22:05:50.000 167 33382.47 398.57 2304.02 32.32 2012-06-15 22:05:51.000 167 33382.48 398.57 2303.98 32.32 2012-06-15 22:05:52.000 167 33382.46 398.57 2304.02 32.32 2012-06-15 22:05:53.000 167 33382.48 398.56 2303.96 32.32 2012-06-15 22:05:54.000 167 33382.50 398.55 2304.00 32.32 2012-06-15 22:05:54.000 167 33382.43 398.57 2304.02 32.32 2012-06-15 22:05:56.000 167 33382.51 398.57 2304.02 32.32 2012-06-15 22:05:57.000 167 33382.53 398.61 2304.03 32.32 2012-06-15 22:05:58.000 167 33382.43 398.60 2304.00 32.32 2012-06-15 22:05:59.000 167 33382.41 398.55 2304.08 32.32 2012-06-15 22:06:00.000 167 33382.45 398.55 2304.02 32.32 2012-06-15 22:06:01.000 167 33382.50 398.56 2303.96 32.32 2012-06-15 22:06:02.000 167 33382.43 398.57 2303.98 32.32 2012-06-15 22:06:03.000 167 33382.41 398.52 2303.99 32.32 2012-06-15 22:06:04.000 167 33382.42 398.56 2304.02 32.32 2012-06-15 22:06:05.000 167 33382.41 398.57 2304.07 32.32 2012-06-15 22:06:06.000 167 33382.43 398.53 2304.06 32.32 2012-06-15 22:06:07.000 167 33382.39 398.53 2304.05 32.32 2012-06-15 22:06:07.000 167 33382.39 398.52 2304.06 32.32 2012-06-15 22:06:09.000 167 33382.43 398.54 2304.06 32.32 2012-06-15 22:06:10.000 167 33382.35 398.57 2304.09 32.32 2012-06-15 22:06:11.000 167 33382.35 398.58 2304.09 32.32 2012-06-15 22:06:12.000 167 33382.40 398.57 2304.07 32.32 2012-06-15 22:06:13.000 167 33382.29 398.61 2304.09 32.32 2012-06-15 22:06:14.000 167 33382.47 398.59 2304.06 32.32 2012-06-15 22:06:15.000 167 33382.36 398.57 2304.04 32.32 2012-06-15 22:06:16.000 167 33382.47 398.55 2304.04 32.32 2012-06-15 22:06:17.000 167 33382.30 398.55 2304.07 32.32 2012-06-15 22:06:18.000 167 33382.44 398.55 2304.00 32.32 2012-06-15 22:06:19.000 167 33382.36 398.54 2304.05 32.32 2012-06-15 22:06:20.000 167 33382.46 398.58 2304.09 32.32 2012-06-15 22:06:21.000 167 33382.32 398.57 2303.96 32.32 2012-06-15 22:06:22.000 167 33382.29 398.52 2304.01 32.32 2012-06-15 22:06:23.000 167 33382.46 398.55 2303.98 32.32 2012-06-15 22:06:24.000 167 33382.39 398.58 2304.10 32.32 2012-06-15 22:06:25.000 167 33382.35 398.60 2304.08 32.32 2012-06-15 22:06:26.000 167 33382.34 398.55 2304.03 32.32 2012-06-15 22:06:27.000 167 33382.29 398.58 2304.05 32.32 2012-06-15 22:06:28.000 167 33382.29 398.54 2304.07 32.32 2012-06-15 22:06:29.000 167 33382.37 398.55 2303.97 32.32 2012-06-15 22:06:30.000 167 33382.39 398.52 2303.99 32.32 2012-06-15 22:06:31.000 167 33382.36 398.57 2304.03 32.32 2012-06-15 22:06:32.000 167 33382.33 398.55 2304.07 32.32 2012-06-15 22:06:33.000 167 33382.47 398.61 2304.08 32.32 2012-06-15 22:06:34.000 167 33382.32 398.58 2304.04 32.32 2012-06-15 22:06:35.000 167 33382.42 398.55 2303.99 32.32 2012-06-15 22:06:36.000 167 33382.29 398.56 2304.09 32.32 2012-06-15 22:06:37.000 167 33382.41 398.56 2303.99 32.32 2012-06-15 22:06:38.000 167 33382.39 398.53 2303.99 32.32 2012-06-15 22:06:39.000 167 33382.50 398.51 2304.13 32.32 2012-06-15 22:06:40.000 167 33382.33 398.50 2304.10 32.32 2012-06-15 22:06:41.000 167 33382.41 398.56 2304.09 32.32 2012-06-15 22:06:42.000 167 33382.44 398.57 2304.03 32.32 2012-06-15 22:06:43.000 167 33382.41 398.53 2304.11 32.32 2012-06-15 22:06:44.000 167 33382.43 398.55 2304.09 32.32 2012-06-15 22:06:45.000 167 33382.36 398.57 2304.03 32.32 2012-06-15 22:06:46.000 167 33382.31 398.51 2304.04 32.32 2012-06-15 22:06:47.000 167 33382.35 398.57 2304.05 32.32 2012-06-15 22:06:48.000 167 33382.46 398.51 2304.02 32.32 2012-06-15 22:06:48.000 167 33382.36 398.54 2304.03 32.32 2012-06-15 22:06:50.000 167 33382.36 398.53 2304.07 32.32 2012-06-15 22:06:51.000 167 33382.44 398.52 2304.15 32.32 2012-06-15 22:06:52.000 167 33382.38 398.51 2304.06 32.32 2012-06-15 22:06:53.000 167 33382.41 398.50 2304.09 32.32 2012-06-15 22:06:54.000 167 33382.47 398.53 2303.93 32.32 2012-06-15 22:06:55.000 167 33382.33 398.55 2304.11 32.32 2012-06-15 22:06:56.000 167 33382.52 398.56 2304.03 32.32 2012-06-15 22:06:57.000 167 33382.48 398.54 2304.02 32.32 2012-06-15 22:06:58.000 167 33382.50 398.56 2304.03 32.32 2012-06-15 22:06:59.000 167 33382.44 398.50 2304.04 32.32 2012-06-15 22:07:00.000 167 33382.50 398.55 2304.10 32.32 2012-06-15 22:07:01.000 167 33382.36 398.55 2304.11 32.32 2012-06-15 22:07:01.000 167 33382.47 398.57 2304.08 32.32 2012-06-15 22:07:03.000 167 33382.35 398.53 2304.08 32.32 2012-06-15 22:07:04.000 167 33382.48 398.53 2304.06 32.32 2012-06-15 22:07:05.000 167 33382.43 398.51 2304.02 32.32 2012-06-15 22:07:06.000 167 33382.47 398.56 2303.99 32.32 2012-06-15 22:07:07.000 167 33382.57 398.55 2304.09 32.32 2012-06-15 22:07:08.000 167 33382.46 398.51 2304.01 32.32 2012-06-15 22:07:09.000 167 33382.43 398.53 2304.09 32.32 2012-06-15 22:07:10.000 167 33382.43 398.53 2304.06 32.32 2012-06-15 22:07:11.000 167 33382.44 398.52 2304.15 32.32 2012-06-15 22:07:12.000 167 33382.44 398.53 2304.06 32.32 2012-06-15 22:07:13.000 167 33382.44 398.54 2304.05 32.32 2012-06-15 22:07:14.000 167 33382.36 398.56 2304.08 32.32 2012-06-15 22:07:15.000 167 33382.41 398.56 2304.09 32.32 2012-06-15 22:07:16.000 167 33382.44 398.52 2304.05 32.32 2012-06-15 22:07:17.000 167 33382.45 398.56 2304.03 32.32 2012-06-15 22:07:18.000 167 33382.49 398.54 2304.05 32.32 2012-06-15 22:07:19.000 167 33382.45 398.54 2304.01 32.32 2012-06-15 22:07:20.000 167 33382.51 398.58 2304.08 32.32 2012-06-15 22:07:21.000 167 33382.40 398.55 2304.00 32.32 2012-06-15 22:07:22.000 167 33382.38 398.53 2303.96 32.32 2012-06-15 22:07:23.000 167 33382.44 398.54 2303.97 32.32 2012-06-15 22:07:24.000 167 33382.47 398.52 2304.06 32.32 2012-06-15 22:07:25.000 167 33382.44 398.51 2304.02 32.32 2012-06-15 22:07:26.000 167 33382.53 398.50 2304.00 32.32 2012-06-15 22:07:27.000 167 33382.47 398.52 2304.05 32.32 2012-06-15 22:07:28.000 167 33382.51 398.52 2304.06 32.32 2012-06-15 22:07:29.000 167 33382.50 398.58 2304.02 32.32 2012-06-15 22:07:30.000 167 33382.52 398.49 2304.02 32.32 2012-06-15 22:07:31.000 167 33382.40 398.46 2304.03 32.32 2012-06-15 22:07:32.000 167 33382.44 398.53 2303.99 32.32 2012-06-15 22:07:33.000 167 33382.45 398.50 2304.05 32.32 2012-06-15 22:07:34.000 167 33382.46 398.48 2304.05 32.32 2012-06-15 22:07:35.000 167 33382.44 398.57 2304.13 32.32 2012-06-15 22:07:36.000 167 33382.58 398.48 2304.03 32.32 2012-06-15 22:07:37.000 167 33382.59 398.49 2304.01 32.32 2012-06-15 22:07:38.000 167 33382.51 398.48 2304.05 32.32 2012-06-15 22:07:39.000 167 33382.48 398.51 2304.00 32.32 2012-06-15 22:07:40.000 167 33382.50 398.50 2303.98 32.32 2012-06-15 22:07:41.000 167 33382.53 398.47 2303.98 32.32 2012-06-15 22:07:42.000 167 33382.50 398.45 2304.04 32.32 2012-06-15 22:07:42.000 167 33382.61 398.46 2304.02 32.32 2012-06-15 22:07:44.000 167 33382.46 398.43 2303.97 32.32 2012-06-15 22:07:45.000 167 33382.62 398.50 2304.02 32.32 2012-06-15 22:07:46.000 167 33382.59 398.50 2304.04 32.32 2012-06-15 22:07:47.000 167 33382.53 398.45 2303.94 32.32 2012-06-15 22:07:48.000 167 33382.57 398.46 2304.05 32.32 2012-06-15 22:07:49.000 167 33382.48 398.48 2303.94 32.32 2012-06-15 22:07:50.000 167 33382.53 398.46 2304.12 32.32 2012-06-15 22:07:51.000 167 33382.48 398.48 2303.95 32.32 2012-06-15 22:07:52.000 167 33382.50 398.47 2303.91 32.32 2012-06-15 22:07:53.000 167 33382.56 398.46 2304.06 32.32 2012-06-15 22:07:54.000 167 33382.53 398.47 2304.04 32.32 2012-06-15 22:07:55.000 167 33382.53 398.46 2304.05 32.32 2012-06-15 22:07:55.000 167 33382.60 398.50 2304.06 32.32 2012-06-15 22:07:57.000 167 33382.55 398.46 2304.04 32.32 2012-06-15 22:07:58.000 167 33382.43 398.49 2304.03 32.32 2012-06-15 22:07:59.000 167 33382.64 398.47 2303.92 32.32 2012-06-15 22:08:00.000 167 33382.57 398.50 2303.97 32.32 2012-06-15 22:08:01.000 167 33382.57 398.47 2304.02 32.32 2012-06-15 22:08:02.000 167 33382.53 398.48 2304.01 32.32 2012-06-15 22:08:03.000 167 33382.60 398.46 2303.97 32.32 2012-06-15 22:08:04.000 167 33382.58 398.46 2304.00 32.32 2012-06-15 22:08:05.000 167 33382.60 398.47 2303.91 32.32 2012-06-15 22:08:06.000 167 33382.59 398.46 2303.94 32.32 2012-06-15 22:08:07.000 167 33382.61 398.49 2303.90 32.32 2012-06-15 22:08:08.000 167 33382.56 398.48 2304.06 32.32 2012-06-15 22:08:09.000 167 33382.71 398.46 2303.99 32.32 2012-06-15 22:08:10.000 167 33382.59 398.48 2303.97 32.32 2012-06-15 22:08:11.000 167 33382.63 398.46 2303.95 32.32 2012-06-15 22:08:12.000 167 33382.56 398.47 2303.97 32.32 2012-06-15 22:08:13.000 167 33382.57 398.47 2303.92 32.32 2012-06-15 22:08:14.000 167 33382.66 398.43 2304.02 32.32 2012-06-15 22:08:15.000 167 33382.56 398.47 2304.05 32.32 2012-06-15 22:08:16.000 167 33382.54 398.49 2304.01 32.32 2012-06-15 22:08:17.000 167 33382.54 398.49 2304.07 32.32 2012-06-15 22:08:18.000 167 33382.56 398.42 2303.97 32.32 2012-06-15 22:08:19.000 167 33382.55 398.45 2303.97 32.32 2012-06-15 22:08:20.000 167 33382.60 398.45 2303.95 32.32 2012-06-15 22:08:21.000 167 33382.54 398.42 2303.97 32.32 2012-06-15 22:08:22.000 167 33382.56 398.42 2303.93 32.32 2012-06-15 22:08:23.000 167 33382.65 398.43 2303.90 32.32 2012-06-15 22:08:24.000 167 33382.64 398.46 2303.94 32.32 2012-06-15 22:08:25.000 167 33382.55 398.44 2304.01 32.32 2012-06-15 22:08:26.000 167 33382.63 398.46 2304.05 32.32 2012-06-15 22:08:27.000 167 33382.56 398.47 2303.93 32.32 2012-06-15 22:08:28.000 167 33382.61 398.44 2303.92 32.32 2012-06-15 22:08:29.000 167 33382.54 398.42 2303.91 32.32 2012-06-15 22:08:30.000 167 33382.65 398.47 2303.95 32.32 2012-06-15 22:08:31.000 167 33382.63 398.47 2304.00 32.32 2012-06-15 22:08:32.000 167 33382.65 398.48 2303.95 32.32 2012-06-15 22:08:33.000 167 33382.63 398.47 2304.01 32.32 2012-06-15 22:08:34.000 167 33382.55 398.46 2304.09 32.32 2012-06-15 22:08:35.000 167 33382.52 398.46 2304.03 32.32 2012-06-15 22:08:36.000 167 33382.53 398.46 2303.86 32.32 2012-06-15 22:08:36.000 167 33382.54 398.47 2303.96 32.32 2012-06-15 22:08:38.000 167 33382.50 398.46 2303.95 32.32 2012-06-15 22:08:39.000 167 33382.61 398.46 2303.93 32.32 2012-06-15 22:08:40.000 167 33382.64 398.49 2303.97 32.32 2012-06-15 22:08:41.000 167 33382.60 398.47 2304.02 32.32 2012-06-15 22:08:42.000 167 33382.54 398.45 2303.99 32.32 2012-06-15 22:08:43.000 167 33382.63 398.49 2304.05 32.32 2012-06-15 22:08:44.000 167 33382.54 398.46 2303.99 32.32 2012-06-15 22:08:45.000 167 33382.45 398.52 2304.01 32.32 2012-06-15 22:08:46.000 167 33382.66 398.48 2303.97 32.32 2012-06-15 22:08:47.000 167 33382.57 398.49 2303.92 32.32 2012-06-15 22:08:48.000 167 33382.55 398.47 2304.04 32.32 2012-06-15 22:08:49.000 167 33382.57 398.42 2303.99 32.32 2012-06-15 22:08:49.000 167 33382.56 398.47 2304.02 32.32 2012-06-15 22:08:51.000 167 33382.56 398.50 2303.89 32.32 2012-06-15 22:08:52.000 167 33382.51 398.47 2303.99 32.32 2012-06-15 22:08:53.000 167 33382.48 398.44 2303.99 32.32 2012-06-15 22:08:54.000 167 33382.55 398.47 2303.98 32.32 2012-06-15 22:08:55.000 167 33382.59 398.49 2303.99 32.32 2012-06-15 22:08:56.000 167 33382.44 398.46 2303.98 32.32 2012-06-15 22:08:57.000 167 33382.51 398.50 2303.90 32.32 2012-06-15 22:08:58.000 167 33382.39 398.46 2304.05 32.32 2012-06-15 22:08:59.000 167 33382.41 398.44 2304.02 32.32 2012-06-15 22:09:00.000 167 33382.41 398.47 2304.00 32.32 2012-06-15 22:09:01.000 167 33382.53 398.48 2304.02 32.32 2012-06-15 22:09:02.000 167 33382.44 398.48 2303.96 32.32 2012-06-15 22:09:03.000 167 33382.39 398.47 2303.93 32.32 2012-06-15 22:09:04.000 167 33382.36 398.47 2303.94 32.32 2012-06-15 22:09:05.000 167 33382.34 398.46 2304.02 32.32 2012-06-15 22:09:06.000 167 33382.39 398.46 2304.11 32.32 2012-06-15 22:09:07.000 167 33382.41 398.47 2304.05 32.32 2012-06-15 22:09:08.000 167 33382.41 398.45 2304.04 32.32 2012-06-15 22:09:09.000 167 33382.46 398.50 2304.07 32.32 2012-06-15 22:09:10.000 167 33382.31 398.45 2304.09 32.32 2012-06-15 22:09:11.000 167 33382.38 398.45 2304.04 32.32 2012-06-15 22:09:12.000 167 33382.40 398.47 2303.95 32.32 2012-06-15 22:09:13.000 167 33382.35 398.46 2304.01 32.32 2012-06-15 22:09:14.000 167 33382.29 398.45 2303.97 32.32 2012-06-15 22:09:15.000 167 33382.42 398.49 2304.09 32.32 2012-06-15 22:09:16.000 167 33382.36 398.50 2304.09 32.32 2012-06-15 22:09:17.000 167 33382.29 398.46 2304.08 32.32 2012-06-15 22:09:18.000 167 33382.35 398.42 2303.99 32.32 2012-06-15 22:09:19.000 167 33382.38 398.46 2304.05 32.32 2012-06-15 22:09:20.000 167 33382.40 398.42 2304.06 32.32 2012-06-15 22:09:21.000 167 33382.28 398.44 2304.09 32.33 2012-06-15 22:09:22.000 167 33382.44 398.42 2304.12 32.32 2012-06-15 22:09:23.000 167 33382.32 398.44 2304.08 32.32 2012-06-15 22:09:24.000 167 33382.41 398.42 2303.97 32.32 2012-06-15 22:09:25.000 167 33382.26 398.46 2304.05 32.32 2012-06-15 22:09:26.000 167 33382.28 398.45 2304.04 32.32 2012-06-15 22:09:27.000 167 33382.33 398.41 2304.05 32.32 2012-06-15 22:09:28.000 167 33382.27 398.44 2304.08 32.32 2012-06-15 22:09:29.000 167 33382.33 398.44 2304.11 32.32 2012-06-15 22:09:30.000 167 33382.33 398.45 2304.04 32.32 2012-06-15 22:09:30.000 167 33382.38 398.45 2304.09 32.33 2012-06-15 22:09:32.000 167 33382.33 398.49 2304.05 32.33 2012-06-15 22:09:33.000 167 33382.39 398.44 2304.01 32.32 2012-06-15 22:09:34.000 167 33382.13 398.48 2303.98 32.32 2012-06-15 22:09:35.000 167 33382.32 398.44 2304.06 32.33 2012-06-15 22:09:36.000 167 33382.25 398.50 2304.05 32.32 2012-06-15 22:09:37.000 167 33382.31 398.44 2304.09 32.32 2012-06-15 22:09:38.000 167 33382.31 398.46 2304.06 32.32 2012-06-15 22:09:39.000 167 33382.10 398.44 2304.06 32.32 2012-06-15 22:09:40.000 167 33382.24 398.44 2304.04 32.32 2012-06-15 22:09:41.000 167 33382.23 398.44 2304.06 32.32 2012-06-15 22:09:42.000 167 33382.13 398.47 2304.06 32.32 2012-06-15 22:09:43.000 167 33382.21 398.50 2304.08 32.32 2012-06-15 22:09:43.000 167 33382.28 398.49 2304.08 32.32 2012-06-15 22:09:45.000 167 33382.17 398.44 2304.09 32.32 2012-06-15 22:09:46.000 167 33382.25 398.44 2304.04 32.32 2012-06-15 22:09:47.000 167 33382.14 398.44 2304.05 32.32 2012-06-15 22:09:48.000 167 33382.15 398.43 2304.04 32.32 2012-06-15 22:09:49.000 167 33382.11 398.47 2304.05 32.32 2012-06-15 22:09:50.000 167 33382.11 398.46 2304.08 32.32 2012-06-15 22:09:51.000 167 33382.04 398.45 2304.11 32.32 2012-06-15 22:09:52.000 167 33382.20 398.44 2304.09 32.32 2012-06-15 22:09:53.000 167 33382.10 398.47 2304.03 32.32 2012-06-15 22:09:54.000 167 33382.10 398.44 2304.08 32.32 2012-06-15 22:09:55.000 167 33382.12 398.49 2304.05 32.32 2012-06-15 22:09:56.000 167 33382.19 398.45 2304.14 32.32 2012-06-15 22:09:57.000 167 33381.98 398.45 2303.99 32.32 2012-06-15 22:09:58.000 167 33382.14 398.48 2304.07 32.32 2012-06-15 22:09:59.000 167 33382.09 398.46 2304.05 32.32 2012-06-15 22:10:00.000 167 33382.06 398.50 2304.06 32.32 2012-06-15 22:10:01.000 167 33382.05 398.44 2304.14 32.32 2012-06-15 22:10:02.000 167 33382.02 398.47 2304.14 32.32 2012-06-15 22:10:03.000 167 33381.98 398.46 2304.11 32.33 2012-06-15 22:10:04.000 167 33382.00 398.46 2304.08 32.32 2012-06-15 22:10:05.000 167 33382.03 398.46 2304.05 32.32 2012-06-15 22:10:06.000 167 33382.08 398.46 2304.04 32.32 2012-06-15 22:10:07.000 167 33382.03 398.50 2304.09 32.32 2012-06-15 22:10:08.000 167 33382.08 398.45 2304.03 32.32 2012-06-15 22:10:09.000 167 33382.06 398.54 2304.05 32.32 2012-06-15 22:10:10.000 167 33382.08 398.52 2304.09 32.33 2012-06-15 22:10:11.000 167 33382.14 398.49 2304.09 32.32 2012-06-15 22:10:12.000 167 33382.07 398.46 2304.18 32.32 2012-06-15 22:10:13.000 167 33382.05 398.49 2304.08 32.32 2012-06-15 22:10:14.000 167 33382.06 398.48 2304.10 32.32 2012-06-15 22:10:15.000 167 33381.94 398.48 2304.15 32.32 2012-06-15 22:10:16.000 167 33382.09 398.49 2304.14 32.32 2012-06-15 22:10:17.000 167 33381.98 398.47 2304.14 32.32 2012-06-15 22:10:18.000 167 33382.08 398.51 2304.07 32.32 2012-06-15 22:10:19.000 167 33382.13 398.49 2304.11 32.32 2012-06-15 22:10:20.000 167 33382.04 398.50 2304.23 32.32 2012-06-15 22:10:21.000 167 33382.11 398.53 2304.20 32.33 2012-06-15 22:10:22.000 167 33382.06 398.54 2304.10 32.33 2012-06-15 22:10:23.000 167 33382.00 398.56 2304.16 32.32 2012-06-15 22:10:24.000 167 33382.04 398.50 2304.00 32.33 2012-06-15 22:10:24.000 167 33382.14 398.51 2304.12 32.33 2012-06-15 22:10:26.000 167 33382.12 398.55 2304.11 32.33 2012-06-15 22:10:27.000 167 33382.07 398.48 2304.06 32.33 2012-06-15 22:10:28.000 167 33382.07 398.48 2304.09 32.33 2012-06-15 22:10:29.000 167 33382.06 398.48 2304.11 32.33 2012-06-15 22:10:30.000 167 33382.10 398.48 2304.10 32.33 2012-06-15 22:10:31.000 167 33382.09 398.51 2304.09 32.33 2012-06-15 22:10:32.000 167 33382.03 398.49 2304.08 32.33 2012-06-15 22:10:33.000 167 33382.06 398.53 2304.09 32.33 2012-06-15 22:10:34.000 167 33382.03 398.54 2304.14 32.33 2012-06-15 22:10:35.000 167 33382.09 398.53 2304.06 32.33 2012-06-15 22:10:36.000 167 33382.03 398.51 2304.07 32.33 2012-06-15 22:10:37.000 167 33382.06 398.53 2304.12 32.33 2012-06-15 22:10:37.000 167 33381.98 398.55 2304.03 32.33 2012-06-15 22:10:39.000 167 33381.94 398.52 2304.16 32.33 2012-06-15 22:10:40.000 167 33382.03 398.55 2304.13 32.33 2012-06-15 22:10:41.000 167 33382.06 398.55 2304.09 32.33 2012-06-15 22:10:42.000 167 33382.03 398.53 2304.06 32.32 2012-06-15 22:10:43.000 167 33382.06 398.53 2304.12 32.33 2012-06-15 22:10:44.000 167 33382.06 398.57 2304.09 32.33 2012-06-15 22:10:45.000 167 33382.06 398.55 2304.12 32.33 2012-06-15 22:10:46.000 167 33382.07 398.55 2304.08 32.33 2012-06-15 22:10:47.000 167 33382.07 398.53 2304.06 32.33 2012-06-15 22:10:48.000 167 33382.09 398.61 2304.12 32.33 2012-06-15 22:10:49.000 167 33382.22 398.60 2304.08 32.32 2012-06-15 22:10:50.000 167 33382.09 398.58 2304.04 32.33 2012-06-15 22:10:51.000 167 33382.24 398.56 2304.14 32.32 2012-06-15 22:10:52.000 167 33382.26 398.61 2304.09 32.33 2012-06-15 22:10:53.000 167 33382.26 398.57 2304.09 32.33 2012-06-15 22:10:54.000 167 33382.32 398.61 2304.12 32.33 2012-06-15 22:10:55.000 167 33382.23 398.61 2304.06 32.33 2012-06-15 22:10:56.000 167 33382.32 398.57 2304.18 32.33 2012-06-15 22:10:57.000 167 33382.23 398.61 2304.11 32.33 2012-06-15 22:10:58.000 167 33382.31 398.60 2304.08 32.33 2012-06-15 22:10:59.000 167 33382.26 398.57 2304.07 32.33 2012-06-15 22:11:00.000 167 33382.30 398.60 2304.09 32.33 2012-06-15 22:11:01.000 167 33382.22 398.63 2304.02 32.33 2012-06-15 22:11:02.000 167 33382.24 398.63 2304.05 32.33 2012-06-15 22:11:03.000 167 33382.20 398.57 2304.08 32.33 2012-06-15 22:11:04.000 167 33382.27 398.62 2304.12 32.33 2012-06-15 22:11:05.000 167 33382.30 398.64 2304.08 32.33 2012-06-15 22:11:06.000 167 33382.28 398.60 2304.12 32.33 2012-06-15 22:11:07.000 167 33382.31 398.63 2304.09 32.33 2012-06-15 22:11:08.000 167 33382.24 398.68 2304.11 32.33 2012-06-15 22:11:09.000 167 33382.28 398.63 2304.09 32.33 2012-06-15 22:11:10.000 167 33382.28 398.65 2304.10 32.33 2012-06-15 22:11:11.000 167 33382.38 398.65 2304.09 32.33 2012-06-15 22:11:12.000 167 33382.26 398.65 2304.06 32.33 2012-06-15 22:11:13.000 167 33382.30 398.65 2304.14 32.33 2012-06-15 22:11:14.000 167 33382.22 398.68 2304.02 32.33 2012-06-15 22:11:15.000 167 33382.33 398.60 2304.04 32.33 2012-06-15 22:11:16.000 167 33382.26 398.69 2304.08 32.33 2012-06-15 22:11:17.000 167 33382.32 398.65 2304.06 32.33 2012-06-15 22:11:18.000 167 33382.27 398.65 2304.02 32.33 2012-06-15 22:11:18.000 167 33382.32 398.64 2304.11 32.33 2012-06-15 22:11:20.000 167 33382.29 398.64 2304.10 32.33 2012-06-15 22:11:21.000 167 33382.35 398.64 2304.11 32.33 2012-06-15 22:11:22.000 167 33382.40 398.63 2304.08 32.33 2012-06-15 22:11:23.000 167 33382.30 398.63 2304.09 32.33 2012-06-15 22:11:24.000 167 33382.34 398.65 2304.08 32.33 2012-06-15 22:11:25.000 167 33382.42 398.63 2304.08 32.33 2012-06-15 22:11:26.000 167 33382.31 398.67 2304.08 32.33 2012-06-15 22:11:27.000 167 33382.33 398.61 2304.06 32.33 2012-06-15 22:11:28.000 167 33382.29 398.63 2304.05 32.33 2012-06-15 22:11:29.000 167 33382.28 398.61 2304.04 32.33 2012-06-15 22:11:30.000 167 33382.30 398.66 2304.09 32.33 2012-06-15 22:11:31.000 167 33382.28 398.66 2304.08 32.33 2012-06-15 22:11:31.000 167 33382.44 398.66 2304.01 32.33 2012-06-15 22:11:33.000 167 33382.28 398.63 2304.11 32.33 2012-06-15 22:11:34.000 167 33382.38 398.67 2304.06 32.33 2012-06-15 22:11:35.000 167 33382.35 398.63 2303.96 32.33 2012-06-15 22:11:36.000 167 33382.31 398.64 2304.03 32.33 2012-06-15 22:11:37.000 167 33382.35 398.63 2304.01 32.33 2012-06-15 22:11:38.000 167 33382.35 398.69 2303.99 32.33 2012-06-15 22:11:39.000 167 33382.31 398.63 2304.13 32.33 2012-06-15 22:11:40.000 167 33382.20 398.67 2303.99 32.33 2012-06-15 22:11:41.000 167 33382.31 398.69 2303.96 32.33 2012-06-15 22:11:42.000 167 33382.28 398.66 2304.04 32.33 2012-06-15 22:11:43.000 167 33382.32 398.63 2304.03 32.33 2012-06-15 22:11:44.000 167 33382.27 398.63 2304.06 32.33 2012-06-15 22:11:45.000 167 33382.30 398.65 2304.14 32.33 2012-06-15 22:11:46.000 167 33382.21 398.68 2304.06 32.33 2012-06-15 22:11:47.000 167 33382.26 398.69 2304.01 32.33 2012-06-15 22:11:48.000 167 33382.25 398.66 2303.93 32.33 2012-06-15 22:11:49.000 167 33382.29 398.61 2304.05 32.33 2012-06-15 22:11:50.000 167 33382.29 398.63 2304.06 32.33 2012-06-15 22:11:51.000 167 33382.28 398.65 2304.06 32.33 2012-06-15 22:11:52.000 167 33382.23 398.62 2304.06 32.33 2012-06-15 22:11:53.000 167 33382.20 398.58 2303.99 32.33 2012-06-15 22:11:54.000 167 33382.28 398.64 2304.00 32.33 2012-06-15 22:11:55.000 167 33382.27 398.60 2304.06 32.33 2012-06-15 22:11:56.000 167 33382.13 398.63 2304.10 32.33 2012-06-15 22:11:57.000 167 33382.24 398.63 2304.09 32.33 2012-06-15 22:11:58.000 167 33382.18 398.61 2304.09 32.33 2012-06-15 22:11:59.000 167 33382.18 398.57 2304.05 32.33 2012-06-15 22:12:00.000 167 33382.23 398.58 2304.01 32.33 2012-06-15 22:12:01.000 167 33382.21 398.60 2304.05 32.33 2012-06-15 22:12:02.000 167 33382.21 398.59 2304.06 32.33 2012-06-15 22:12:03.000 167 33382.23 398.57 2304.11 32.33 2012-06-15 22:12:04.000 167 33382.16 398.59 2304.04 32.33 2012-06-15 22:12:05.000 167 33382.14 398.56 2304.08 32.33 2012-06-15 22:12:06.000 167 33382.10 398.59 2304.04 32.33 2012-06-15 22:12:07.000 167 33382.07 398.55 2304.10 32.33 2012-06-15 22:12:08.000 167 33382.14 398.58 2304.10 32.33 2012-06-15 22:12:09.000 167 33382.11 398.55 2304.09 32.33 2012-06-15 22:12:10.000 167 33382.21 398.56 2304.11 32.33 2012-06-15 22:12:11.000 167 33382.16 398.55 2304.06 32.33 2012-06-15 22:12:12.000 167 33382.08 398.51 2304.09 32.33 2012-06-15 22:12:12.000 167 33382.18 398.55 2304.00 32.33 2012-06-15 22:12:14.000 167 33382.10 398.54 2304.06 32.33 2012-06-15 22:12:15.000 167 33382.09 398.57 2304.11 32.33 2012-06-15 22:12:16.000 167 33382.07 398.55 2304.09 32.33 2012-06-15 22:12:17.000 167 33382.11 398.52 2304.06 32.33 2012-06-15 22:12:18.000 167 33382.14 398.50 2304.04 32.33 2012-06-15 22:12:19.000 167 33382.00 398.52 2304.02 32.33 2012-06-15 22:12:20.000 167 33381.95 398.52 2304.05 32.33 2012-06-15 22:12:21.000 167 33382.10 398.54 2304.09 32.33 2012-06-15 22:12:22.000 167 33382.00 398.50 2304.07 32.33 2012-06-15 22:12:23.000 167 33382.00 398.47 2304.08 32.33 2012-06-15 22:12:24.000 167 33382.06 398.50 2304.12 32.33 2012-06-15 22:12:25.000 167 33382.04 398.49 2304.00 32.33 2012-06-15 22:12:25.000 167 33382.18 398.48 2304.05 32.33 2012-06-15 22:12:27.000 167 33381.90 398.48 2304.13 32.33 2012-06-15 22:12:28.000 167 33382.06 398.49 2304.08 32.33 2012-06-15 22:12:29.000 167 33382.07 398.45 2304.08 32.33 2012-06-15 22:12:30.000 167 33382.05 398.49 2303.99 32.33 2012-06-15 22:12:31.000 167 33382.06 398.44 2304.06 32.33 2012-06-15 22:12:32.000 167 33382.04 398.47 2304.05 32.33 2012-06-15 22:12:33.000 167 33382.04 398.46 2304.05 32.33 2012-06-15 22:12:34.000 167 33382.02 398.46 2303.99 32.33 2012-06-15 22:12:35.000 167 33381.97 398.46 2303.96 32.33 2012-06-15 22:12:36.000 167 33382.07 398.46 2304.00 32.33 2012-06-15 22:12:37.000 167 33381.97 398.45 2303.89 32.33 2012-06-15 22:12:38.000 167 33382.00 398.46 2303.98 32.33 2012-06-15 22:12:39.000 167 33381.98 398.41 2303.98 32.33 2012-06-15 22:12:40.000 167 33382.13 398.46 2304.01 32.33 2012-06-15 22:12:41.000 167 33382.10 398.44 2303.97 32.33 2012-06-15 22:12:42.000 167 33381.97 398.44 2303.94 32.33 2012-06-15 22:12:43.000 167 33382.03 398.44 2304.00 32.33 2012-06-15 22:12:44.000 167 33381.97 398.47 2304.03 32.33 2012-06-15 22:12:45.000 167 33382.07 398.44 2303.98 32.33 2012-06-15 22:12:46.000 167 33381.99 398.45 2304.05 32.33 2012-06-15 22:12:47.000 167 33381.97 398.46 2303.98 32.33 2012-06-15 22:12:48.000 167 33382.00 398.45 2304.00 32.33 2012-06-15 22:12:49.000 167 33381.94 398.44 2303.96 32.33 2012-06-15 22:12:50.000 167 33381.98 398.43 2304.03 32.33 2012-06-15 22:12:51.000 167 33381.94 398.42 2304.01 32.33 2012-06-15 22:12:52.000 167 33381.92 398.45 2303.95 32.33 2012-06-15 22:12:53.000 167 33381.96 398.41 2303.92 32.33 2012-06-15 22:12:54.000 167 33381.98 398.46 2304.03 32.33 2012-06-15 22:12:55.000 167 33381.93 398.39 2303.97 32.33 2012-06-15 22:12:56.000 167 33381.92 398.44 2303.97 32.33 2012-06-15 22:12:57.000 167 33382.00 398.38 2304.04 32.33 2012-06-15 22:12:58.000 167 33381.92 398.42 2304.05 32.33 2012-06-15 22:12:59.000 167 33381.97 398.41 2304.03 32.33 2012-06-15 22:13:00.000 167 33382.01 398.42 2304.02 32.33 2012-06-15 22:13:01.000 167 33382.01 398.41 2303.90 32.33 2012-06-15 22:13:02.000 167 33381.95 398.42 2303.93 32.33 2012-06-15 22:13:03.000 167 33381.86 398.41 2304.01 32.33 2012-06-15 22:13:04.000 167 33381.97 398.43 2304.00 32.33 2012-06-15 22:13:05.000 167 33382.04 398.38 2303.94 32.33 2012-06-15 22:13:06.000 167 33381.99 398.39 2303.97 32.33 2012-06-15 22:13:06.000 167 33382.04 398.38 2304.07 32.33 2012-06-15 22:13:08.000 167 33381.98 398.41 2303.96 32.33 2012-06-15 22:13:09.000 167 33381.94 398.43 2304.01 32.33 2012-06-15 22:13:10.000 167 33382.11 398.39 2303.91 32.33 2012-06-15 22:13:11.000 167 33381.97 398.37 2303.96 32.33 2012-06-15 22:13:12.000 167 33382.02 398.38 2304.01 32.33 2012-06-15 22:13:13.000 167 33382.02 398.43 2303.99 32.33 2012-06-15 22:13:14.000 167 33382.03 398.43 2303.92 32.33 2012-06-15 22:13:15.000 167 33381.99 398.39 2303.99 32.33 2012-06-15 22:13:16.000 167 33382.11 398.38 2303.93 32.33 2012-06-15 22:13:17.000 167 33382.04 398.37 2303.93 32.33 2012-06-15 22:13:18.000 167 33382.06 398.41 2303.91 32.33 2012-06-15 22:13:19.000 167 33382.17 398.42 2304.00 32.33 2012-06-15 22:13:19.000 167 33382.05 398.38 2303.99 32.33 2012-06-15 22:13:21.000 167 33382.12 398.39 2303.97 32.33 2012-06-15 22:13:22.000 167 33382.06 398.44 2303.95 32.33 2012-06-15 22:13:23.000 167 33382.10 398.43 2304.02 32.33 2012-06-15 22:13:24.000 167 33382.04 398.32 2303.95 32.33 2012-06-15 22:13:25.000 167 33382.08 398.42 2303.99 32.33 2012-06-15 22:13:26.000 167 33382.07 398.39 2304.03 32.33 2012-06-15 22:13:27.000 167 33382.16 398.39 2303.93 32.33 2012-06-15 22:13:28.000 167 33382.14 398.39 2304.03 32.33 2012-06-15 22:13:29.000 167 33382.08 398.37 2304.05 32.33 2012-06-15 22:13:30.000 167 33382.09 398.40 2303.96 32.33 2012-06-15 22:13:31.000 167 33382.06 398.42 2303.93 32.33 2012-06-15 22:13:32.000 167 33382.14 398.38 2303.97 32.33 2012-06-15 22:13:33.000 167 33382.10 398.39 2303.92 32.33 2012-06-15 22:13:34.000 167 33382.12 398.43 2303.99 32.33 2012-06-15 22:13:35.000 167 33382.07 398.36 2303.93 32.33 2012-06-15 22:13:36.000 167 33382.11 398.35 2303.91 32.33 2012-06-15 22:13:37.000 167 33382.09 398.41 2303.91 32.33 2012-06-15 22:13:38.000 167 33382.09 398.39 2303.90 32.33 2012-06-15 22:13:39.000 167 33382.08 398.42 2304.02 32.33 2012-06-15 22:13:40.000 167 33382.11 398.45 2303.87 32.33 2012-06-15 22:13:41.000 167 33382.05 398.39 2303.87 32.33 2012-06-15 22:13:42.000 167 33382.10 398.42 2304.01 32.33 2012-06-15 22:13:43.000 167 33382.06 398.40 2303.93 32.33 2012-06-15 22:13:44.000 167 33382.14 398.40 2303.87 32.33 2012-06-15 22:13:45.000 167 33382.05 398.33 2303.93 32.33 2012-06-15 22:13:46.000 167 33382.13 398.41 2303.91 32.33 2012-06-15 22:13:47.000 167 33382.16 398.39 2303.91 32.33 2012-06-15 22:13:48.000 167 33382.10 398.39 2303.83 32.33 2012-06-15 22:13:49.000 167 33382.17 398.36 2303.90 32.33 2012-06-15 22:13:50.000 167 33382.12 398.40 2303.86 32.33 2012-06-15 22:13:51.000 167 33382.10 398.43 2303.93 32.33 2012-06-15 22:13:52.000 167 33382.14 398.42 2303.85 32.33 2012-06-15 22:13:53.000 167 33382.11 398.38 2303.89 32.33 2012-06-15 22:13:54.000 167 33382.16 398.40 2303.95 32.33 2012-06-15 22:13:55.000 167 33382.12 398.37 2303.89 32.33 2012-06-15 22:13:56.000 167 33382.05 398.41 2303.96 32.33 2012-06-15 22:13:57.000 167 33382.17 398.33 2303.91 32.33 2012-06-15 22:13:58.000 167 33382.12 398.34 2304.00 32.33 2012-06-15 22:13:59.000 167 33382.10 398.31 2303.95 32.33 2012-06-15 22:14:00.000 167 33382.09 398.38 2303.96 32.33 2012-06-15 22:14:00.000 167 33382.11 398.32 2303.89 32.33 2012-06-15 22:14:02.000 167 33382.08 398.32 2303.97 32.33 2012-06-15 22:14:03.000 167 33382.15 398.34 2304.01 32.33 2012-06-15 22:14:04.000 167 33382.15 398.34 2303.97 32.33 2012-06-15 22:14:05.000 167 33382.04 398.33 2303.93 32.33 2012-06-15 22:14:06.000 167 33382.12 398.34 2304.05 32.33 2012-06-15 22:14:07.000 167 33382.03 398.37 2303.96 32.33 2012-06-15 22:14:08.000 167 33382.06 398.33 2303.91 32.33 2012-06-15 22:14:09.000 167 33381.90 398.33 2303.85 32.33 2012-06-15 22:14:10.000 167 33382.04 398.32 2303.86 32.33 2012-06-15 22:14:11.000 167 33382.03 398.29 2303.89 32.33 2012-06-15 22:14:12.000 167 33382.03 398.31 2303.97 32.33 2012-06-15 22:14:13.000 167 33382.08 398.30 2303.87 32.33 2012-06-15 22:14:13.000 167 33382.11 398.33 2303.91 32.33 2012-06-15 22:14:15.000 167 33382.06 398.27 2303.91 32.33 2012-06-15 22:14:16.000 167 33382.16 398.31 2303.88 32.33 2012-06-15 22:14:17.000 167 33382.11 398.31 2303.86 32.33 2012-06-15 22:14:18.000 167 33382.15 398.29 2303.99 32.33 2012-06-15 22:14:19.000 167 33382.10 398.30 2303.85 32.33 2012-06-15 22:14:20.000 167 33382.06 398.25 2303.96 32.33 2012-06-15 22:14:21.000 167 33382.14 398.28 2303.91 32.33 2012-06-15 22:14:22.000 167 33382.07 398.26 2303.84 32.33 2012-06-15 22:14:23.000 167 33382.10 398.27 2303.90 32.33 2012-06-15 22:14:24.000 167 33382.12 398.30 2303.83 32.33 2012-06-15 22:14:25.000 167 33382.11 398.24 2303.87 32.33 2012-06-15 22:14:26.000 167 33382.11 398.27 2303.95 32.33 2012-06-15 22:14:27.000 167 33382.17 398.30 2303.90 32.33 2012-06-15 22:14:28.000 167 33382.19 398.28 2303.98 32.33 2012-06-15 22:14:29.000 167 33382.21 398.28 2303.87 32.33 2012-06-15 22:14:30.000 167 33382.19 398.26 2303.87 32.33 2012-06-15 22:14:31.000 167 33382.15 398.26 2303.83 32.33 2012-06-15 22:14:32.000 167 33382.13 398.24 2303.91 32.33 2012-06-15 22:14:33.000 167 33382.21 398.27 2303.95 32.33 2012-06-15 22:14:34.000 167 33382.23 398.20 2303.86 32.33 2012-06-15 22:14:35.000 167 33382.25 398.21 2303.84 32.33 2012-06-15 22:14:36.000 167 33382.09 398.20 2303.85 32.33 2012-06-15 22:14:37.000 167 33382.18 398.21 2303.84 32.33 2012-06-15 22:14:38.000 167 33382.14 398.23 2303.86 32.33 2012-06-15 22:14:39.000 167 33382.22 398.27 2303.81 32.33 2012-06-15 22:14:40.000 167 33382.26 398.21 2303.84 32.33 2012-06-15 22:14:41.000 167 33382.29 398.22 2303.81 32.33 2012-06-15 22:14:42.000 167 33382.19 398.21 2303.88 32.33 2012-06-15 22:14:43.000 167 33382.24 398.22 2303.82 32.33 2012-06-15 22:14:44.000 167 33382.25 398.20 2303.89 32.33 2012-06-15 22:14:45.000 167 33382.30 398.17 2303.80 32.33 2012-06-15 22:14:46.000 167 33382.17 398.16 2303.83 32.33 2012-06-15 22:14:47.000 167 33382.22 398.17 2303.78 32.33 2012-06-15 22:14:48.000 167 33382.19 398.21 2303.88 32.33 2012-06-15 22:14:49.000 167 33382.16 398.17 2303.83 32.33 2012-06-15 22:14:50.000 167 33382.13 398.20 2303.78 32.33 2012-06-15 22:14:51.000 167 33382.28 398.18 2303.85 32.33 2012-06-15 22:14:52.000 167 33382.25 398.20 2303.87 32.33 2012-06-15 22:14:53.000 167 33382.14 398.17 2303.77 32.33 2012-06-15 22:14:54.000 167 33382.23 398.15 2303.88 32.33 2012-06-15 22:14:54.000 167 33382.18 398.19 2303.80 32.33 2012-06-15 22:14:56.000 167 33382.23 398.18 2303.90 32.33 2012-06-15 22:14:57.000 167 33382.17 398.15 2303.70 32.33 2012-06-15 22:14:58.000 167 33382.22 398.18 2303.78 32.33 2012-06-15 22:14:59.000 167 33382.19 398.16 2303.86 32.33 2012-06-15 22:15:00.000 167 33382.14 398.14 2303.74 32.33 2012-06-15 22:15:01.000 167 33382.24 398.13 2303.80 32.33 2012-06-15 22:15:02.000 167 33382.25 398.17 2303.80 32.33 2012-06-15 22:15:03.000 167 33382.20 398.15 2303.80 32.33 2012-06-15 22:15:04.000 167 33382.14 398.13 2303.78 32.33 2012-06-15 22:15:05.000 167 33382.20 398.14 2303.84 32.33 2012-06-15 22:15:06.000 167 33382.12 398.13 2303.79 32.33 2012-06-15 22:15:07.000 167 33382.13 398.12 2303.84 32.33 2012-06-15 22:15:07.000 167 33382.04 398.08 2303.84 32.33 2012-06-15 22:15:09.000 167 33382.18 398.12 2303.81 32.33 2012-06-15 22:15:10.000 167 33382.16 398.15 2303.78 32.33 2012-06-15 22:15:11.000 167 33382.16 398.13 2303.80 32.33 2012-06-15 22:15:12.000 167 33382.09 398.07 2303.78 32.33 2012-06-15 22:15:13.000 167 33382.14 398.12 2303.81 32.33 2012-06-15 22:15:14.000 167 33382.18 398.08 2303.81 32.33 2012-06-15 22:15:15.000 167 33382.10 398.08 2303.83 32.33 2012-06-15 22:15:16.000 167 33382.19 398.05 2303.78 32.33 2012-06-15 22:15:17.000 167 33382.12 398.02 2303.77 32.33 2012-06-15 22:15:18.000 167 33382.22 398.06 2303.80 32.33 2012-06-15 22:15:19.000 167 33382.09 398.04 2303.79 32.33 2012-06-15 22:15:20.000 167 33382.20 398.03 2303.74 32.33 2012-06-15 22:15:21.000 167 33382.12 398.04 2303.77 32.33 2012-06-15 22:15:22.000 167 33382.20 398.04 2303.83 32.33 2012-06-15 22:15:23.000 167 33382.11 398.01 2303.74 32.33 2012-06-15 22:15:24.000 167 33382.13 398.05 2303.76 32.33 2012-06-15 22:15:25.000 167 33382.15 398.02 2303.86 32.33 2012-06-15 22:15:26.000 167 33382.10 398.01 2303.78 32.33 2012-06-15 22:15:27.000 167 33382.14 398.01 2303.81 32.33 2012-06-15 22:15:28.000 167 33382.11 398.01 2303.84 32.33 2012-06-15 22:15:29.000 167 33382.07 398.02 2303.83 32.33 2012-06-15 22:15:30.000 167 33382.13 398.06 2303.80 32.33 2012-06-15 22:15:31.000 167 33382.19 398.00 2303.90 32.33 2012-06-15 22:15:32.000 167 33382.14 398.01 2303.71 32.33 2012-06-15 22:15:33.000 167 33382.21 398.04 2303.77 32.33 2012-06-15 22:15:34.000 167 33382.04 398.02 2303.74 32.33 2012-06-15 22:15:35.000 167 33382.11 398.02 2303.77 32.33 2012-06-15 22:15:36.000 167 33382.17 398.01 2303.72 32.33 2012-06-15 22:15:37.000 167 33382.09 398.03 2303.76 32.33 2012-06-15 22:15:38.000 167 33382.19 398.00 2303.74 32.33 2012-06-15 22:15:39.000 167 33382.10 398.04 2303.73 32.33 2012-06-15 22:15:40.000 167 33382.05 398.01 2303.81 32.33 2012-06-15 22:15:41.000 167 33382.06 398.02 2303.79 32.33 2012-06-15 22:15:42.000 167 33382.15 398.05 2303.73 32.33 2012-06-15 22:15:43.000 167 33382.14 397.99 2303.76 32.33 2012-06-15 22:15:44.000 167 33382.12 398.04 2303.77 32.33 2012-06-15 22:15:45.000 167 33382.01 397.99 2303.74 32.33 2012-06-15 22:15:46.000 167 33382.16 397.97 2303.82 32.33 2012-06-15 22:15:47.000 167 33382.15 398.01 2303.70 32.33 2012-06-15 22:15:48.000 167 33382.14 397.97 2303.72 32.33 2012-06-15 22:15:48.000 167 33382.20 397.99 2303.81 32.33 2012-06-15 22:15:50.000 167 33382.19 397.98 2303.80 32.33 2012-06-15 22:15:51.000 167 33382.09 398.00 2303.72 32.33 2012-06-15 22:15:52.000 167 33382.16 397.99 2303.79 32.33 2012-06-15 22:15:53.000 167 33382.14 398.00 2303.76 32.33 2012-06-15 22:15:54.000 167 33382.14 398.02 2303.71 32.33 2012-06-15 22:15:55.000 167 33382.21 398.00 2303.77 32.33 2012-06-15 22:15:56.000 167 33382.32 398.00 2303.68 32.33 2012-06-15 22:15:57.000 167 33382.07 398.00 2303.72 32.33 2012-06-15 22:15:58.000 167 33382.16 397.99 2303.82 32.33 2012-06-15 22:15:59.000 167 33382.13 398.00 2303.71 32.33 2012-06-15 22:16:00.000 167 33382.22 397.99 2303.66 32.33 2012-06-15 22:16:01.000 167 33382.17 398.00 2303.77 32.33 2012-06-15 22:16:01.000 167 33382.26 397.98 2303.79 32.33 2012-06-15 22:16:03.000 167 33382.22 397.99 2303.78 32.33 2012-06-15 22:16:04.000 167 33382.19 397.98 2303.72 32.33 2012-06-15 22:16:05.000 167 33382.16 397.97 2303.72 32.33 2012-06-15 22:16:06.000 167 33382.16 398.00 2303.78 32.33 2012-06-15 22:16:07.000 167 33382.19 398.03 2303.80 32.33 2012-06-15 22:16:08.000 167 33382.19 397.95 2303.79 32.33 2012-06-15 22:16:09.000 167 33382.21 397.97 2303.74 32.33 2012-06-15 22:16:10.000 167 33382.15 398.03 2303.82 32.33 2012-06-15 22:16:11.000 167 33382.10 398.00 2303.74 32.33 2012-06-15 22:16:12.000 167 33382.15 398.02 2303.77 32.33 2012-06-15 22:16:13.000 167 33382.11 397.99 2303.73 32.33 2012-06-15 22:16:14.000 167 33382.19 397.98 2303.84 32.33 2012-06-15 22:16:15.000 167 33382.08 398.07 2303.76 32.33 2012-06-15 22:16:16.000 167 33382.28 398.01 2303.76 32.33 2012-06-15 22:16:17.000 167 33382.17 397.97 2303.76 32.33 2012-06-15 22:16:18.000 167 33382.22 398.03 2303.76 32.33 2012-06-15 22:16:19.000 167 33382.25 398.03 2303.77 32.33 2012-06-15 22:16:20.000 167 33382.23 398.03 2303.79 32.33 2012-06-15 22:16:21.000 167 33382.11 398.04 2303.74 32.33 2012-06-15 22:16:22.000 167 33382.16 398.03 2303.71 32.33 2012-06-15 22:16:23.000 167 33382.20 398.00 2303.68 32.33 2012-06-15 22:16:24.000 167 33382.17 398.05 2303.73 32.33 2012-06-15 22:16:25.000 167 33382.19 398.06 2303.80 32.33 2012-06-15 22:16:26.000 167 33382.25 398.02 2303.79 32.33 2012-06-15 22:16:27.000 167 33382.25 398.04 2303.65 32.33 2012-06-15 22:16:28.000 167 33382.24 398.02 2303.79 32.33 2012-06-15 22:16:29.000 167 33382.29 398.04 2303.75 32.33 2012-06-15 22:16:30.000 167 33382.23 398.06 2303.78 32.33 2012-06-15 22:16:31.000 167 33382.25 398.08 2303.73 32.33 2012-06-15 22:16:32.000 167 33382.15 398.09 2303.77 32.33 2012-06-15 22:16:33.000 167 33382.22 398.06 2303.74 32.33 2012-06-15 22:16:34.000 167 33382.26 398.06 2303.75 32.33 2012-06-15 22:16:35.000 167 33382.29 398.07 2303.77 32.33 2012-06-15 22:16:36.000 167 33382.35 398.12 2303.74 32.33 2012-06-15 22:16:37.000 167 33382.23 398.12 2303.76 32.33 2012-06-15 22:16:38.000 167 33382.29 398.12 2303.83 32.33 2012-06-15 22:16:39.000 167 33382.27 398.15 2303.72 32.33 2012-06-15 22:16:40.000 167 33382.26 398.12 2303.83 32.33 2012-06-15 22:16:41.000 167 33382.30 398.08 2303.72 32.33 2012-06-15 22:16:42.000 167 33382.33 398.14 2303.72 32.33 2012-06-15 22:16:42.000 167 33382.23 398.17 2303.81 32.33 2012-06-15 22:16:44.000 167 33382.23 398.15 2303.71 32.33 2012-06-15 22:16:45.000 167 33382.27 398.12 2303.81 32.33 2012-06-15 22:16:46.000 167 33382.28 398.19 2303.87 32.33 2012-06-15 22:16:47.000 167 33382.25 398.15 2303.79 32.33 2012-06-15 22:16:48.000 167 33382.32 398.14 2303.74 32.33 2012-06-15 22:16:49.000 167 33382.23 398.14 2303.81 32.33 2012-06-15 22:16:50.000 167 33382.22 398.15 2303.74 32.33 2012-06-15 22:16:51.000 167 33382.29 398.14 2303.80 32.33 2012-06-15 22:16:52.000 167 33382.25 398.19 2303.85 32.33 2012-06-15 22:16:53.000 167 33382.20 398.15 2303.84 32.33 2012-06-15 22:16:54.000 167 33382.33 398.15 2303.82 32.33 2012-06-15 22:16:55.000 167 33382.22 398.17 2303.80 32.33 2012-06-15 22:16:55.000 167 33382.20 398.17 2303.78 32.33 2012-06-15 22:16:57.000 167 33382.25 398.16 2303.80 32.33 2012-06-15 22:16:58.000 167 33382.20 398.17 2303.83 32.33 2012-06-15 22:16:59.000 167 33382.12 398.16 2303.96 32.33 2012-06-15 22:17:00.000 167 33382.28 398.15 2303.81 32.33 2012-06-15 22:17:01.000 167 33382.31 398.17 2303.81 32.33 2012-06-15 22:17:02.000 167 33382.30 398.13 2303.83 32.33 2012-06-15 22:17:03.000 167 33382.25 398.11 2303.83 32.33 2012-06-15 22:17:04.000 167 33382.33 398.17 2303.81 32.33 2012-06-15 22:17:05.000 167 33382.25 398.15 2303.80 32.33 2012-06-15 22:17:06.000 167 33382.21 398.11 2303.85 32.33 2012-06-15 22:17:07.000 167 33382.26 398.12 2303.81 32.33 2012-06-15 22:17:08.000 167 33382.27 398.12 2303.84 32.33 2012-06-15 22:17:09.000 167 33382.29 398.15 2303.71 32.33 2012-06-15 22:17:10.000 167 33382.20 398.16 2303.79 32.33 2012-06-15 22:17:11.000 167 33382.19 398.13 2303.81 32.33 2012-06-15 22:17:12.000 167 33382.22 398.17 2303.80 32.33 2012-06-15 22:17:13.000 167 33382.28 398.10 2303.84 32.33 2012-06-15 22:17:14.000 167 33382.20 398.08 2303.82 32.33 2012-06-15 22:17:15.000 167 33382.16 398.07 2303.87 32.33 2012-06-15 22:17:16.000 167 33382.24 398.10 2303.77 32.33 2012-06-15 22:17:17.000 167 33382.23 398.10 2303.81 32.33 2012-06-15 22:17:18.000 167 33382.25 398.16 2303.79 32.33 2012-06-15 22:17:19.000 167 33382.23 398.06 2303.78 32.33 2012-06-15 22:17:20.000 167 33382.14 398.09 2303.81 32.33 2012-06-15 22:17:21.000 167 33382.14 398.07 2303.87 32.33 2012-06-15 22:17:22.000 167 33382.26 398.07 2303.87 32.33 2012-06-15 22:17:23.000 167 33382.23 398.08 2303.91 32.33 2012-06-15 22:17:24.000 167 33382.14 398.09 2303.84 32.33 2012-06-15 22:17:25.000 167 33382.23 398.10 2303.82 32.33 2012-06-15 22:17:26.000 167 33382.14 398.10 2303.84 32.33 2012-06-15 22:17:27.000 167 33382.22 398.06 2303.87 32.33 2012-06-15 22:17:28.000 167 33382.19 398.09 2303.91 32.33 2012-06-15 22:17:29.000 167 33382.20 398.07 2303.86 32.33 2012-06-15 22:17:30.000 167 33382.30 398.09 2303.80 32.33 2012-06-15 22:17:31.000 167 33382.33 398.06 2303.84 32.33 2012-06-15 22:17:32.000 167 33382.25 398.08 2303.77 32.33 2012-06-15 22:17:33.000 167 33382.26 398.06 2303.87 32.33 2012-06-15 22:17:34.000 167 33382.17 398.09 2303.79 32.33 2012-06-15 22:17:35.000 167 33382.22 398.07 2303.79 32.33 2012-06-15 22:17:36.000 167 33382.23 398.07 2303.83 32.33 2012-06-15 22:17:36.000 167 33382.23 398.05 2303.87 32.33 2012-06-15 22:17:38.000 167 33382.22 398.05 2303.88 32.33 2012-06-15 22:17:39.000 167 33382.26 398.00 2303.72 32.33 2012-06-15 22:17:40.000 167 33382.26 398.02 2303.77 32.33 2012-06-15 22:17:41.000 167 33382.22 398.00 2303.83 32.33 2012-06-15 22:17:42.000 167 33382.32 398.02 2303.79 32.33 2012-06-15 22:17:43.000 167 33382.24 398.05 2303.84 32.33 2012-06-15 22:17:44.000 167 33382.13 398.01 2303.83 32.33 2012-06-15 22:17:45.000 167 33382.21 397.97 2303.83 32.33 2012-06-15 22:17:46.000 167 33382.16 398.03 2303.83 32.33 2012-06-15 22:17:47.000 167 33382.17 398.03 2303.76 32.33 2012-06-15 22:17:48.000 167 33382.20 397.95 2303.80 32.33 2012-06-15 22:17:49.000 167 33382.19 397.97 2303.86 32.33 2012-06-15 22:17:49.000 167 33382.17 397.95 2303.87 32.33 2012-06-15 22:17:51.000 167 33382.17 397.98 2303.81 32.33 2012-06-15 22:17:52.000 167 33382.22 397.95 2303.74 32.33 2012-06-15 22:17:53.000 167 33382.23 397.95 2303.71 32.33 2012-06-15 22:17:54.000 167 33382.16 397.97 2303.77 32.33 2012-06-15 22:17:55.000 167 33382.14 397.97 2303.79 32.33 2012-06-15 22:17:56.000 167 33382.17 397.92 2303.81 32.33 2012-06-15 22:17:57.000 167 33382.24 397.90 2303.77 32.33 2012-06-15 22:17:58.000 167 33382.13 397.92 2303.72 32.33 2012-06-15 22:17:59.000 167 33382.17 397.90 2303.72 32.33 2012-06-15 22:18:00.000 167 33382.15 397.89 2303.81 32.33 2012-06-15 22:18:01.000 167 33382.11 397.95 2303.68 32.33 2012-06-15 22:18:02.000 167 33382.16 397.93 2303.79 32.33 2012-06-15 22:18:03.000 167 33382.05 397.90 2303.79 32.33 2012-06-15 22:18:04.000 167 33382.28 397.88 2303.73 32.33 2012-06-15 22:18:05.000 167 33382.19 397.88 2303.76 32.33 2012-06-15 22:18:06.000 167 33382.16 397.90 2303.73 32.33 2012-06-15 22:18:07.000 167 33382.19 397.88 2303.80 32.33 2012-06-15 22:18:08.000 167 33382.14 397.90 2303.74 32.33 2012-06-15 22:18:09.000 167 33382.08 397.89 2303.72 32.33 2012-06-15 22:18:10.000 167 33382.17 397.90 2303.80 32.33 2012-06-15 22:18:11.000 167 33382.14 397.90 2303.71 32.33 2012-06-15 22:18:12.000 167 33382.17 397.95 2303.79 32.33 2012-06-15 22:18:13.000 167 33382.17 397.94 2303.83 32.33 2012-06-15 22:18:14.000 167 33382.20 397.92 2303.83 32.33 2012-06-15 22:18:15.000 167 33382.24 397.91 2303.80 32.33 2012-06-15 22:18:16.000 167 33382.23 397.92 2303.71 32.33 2012-06-15 22:18:17.000 167 33382.14 397.94 2303.70 32.33 2012-06-15 22:18:18.000 167 33382.14 397.95 2303.77 32.33 2012-06-15 22:18:19.000 167 33382.20 397.94 2303.78 32.33 2012-06-15 22:18:20.000 167 33382.08 397.97 2303.71 32.33 2012-06-15 22:18:21.000 167 33382.27 397.95 2303.74 32.33 2012-06-15 22:18:22.000 167 33382.24 397.94 2303.83 32.33 2012-06-15 22:18:23.000 167 33382.18 397.95 2303.77 32.33 2012-06-15 22:18:24.000 167 33382.22 397.92 2303.77 32.33 2012-06-15 22:18:25.000 167 33382.16 397.95 2303.77 32.33 2012-06-15 22:18:26.000 167 33382.13 397.95 2303.77 32.33 2012-06-15 22:18:27.000 167 33382.16 397.93 2303.80 32.33 2012-06-15 22:18:28.000 167 33382.19 397.90 2303.77 32.33 2012-06-15 22:18:29.000 167 33382.14 397.90 2303.80 32.33 2012-06-15 22:18:30.000 167 33382.14 397.96 2303.81 32.33 2012-06-15 22:18:30.000 167 33382.11 397.96 2303.79 32.33 2012-06-15 22:18:32.000 167 33382.16 397.98 2303.72 32.33 2012-06-15 22:18:33.000 167 33382.09 397.96 2303.73 32.33 2012-06-15 22:18:34.000 167 33382.18 397.98 2303.76 32.33 2012-06-15 22:18:35.000 167 33382.18 397.96 2303.71 32.33 2012-06-15 22:18:36.000 167 33382.30 398.04 2303.75 32.33 2012-06-15 22:18:37.000 167 33382.13 397.94 2303.77 32.33 2012-06-15 22:18:38.000 167 33382.12 397.98 2303.82 32.33 2012-06-15 22:18:39.000 167 33382.16 398.02 2303.81 32.33 2012-06-15 22:18:40.000 167 33382.26 398.04 2303.74 32.33 2012-06-15 22:18:41.000 167 33382.20 398.01 2303.78 32.33 2012-06-15 22:18:42.000 167 33382.21 398.02 2303.84 32.33 2012-06-15 22:18:43.000 167 33382.28 397.98 2303.82 32.33 2012-06-15 22:18:43.000 167 33382.16 398.00 2303.78 32.33 2012-06-15 22:18:45.000 167 33382.22 397.99 2303.83 32.33 2012-06-15 22:18:46.000 167 33382.38 398.04 2303.76 32.33 2012-06-15 22:18:47.000 167 33382.33 398.01 2303.75 32.33 2012-06-15 22:18:48.000 167 33382.14 398.02 2303.72 32.33 2012-06-15 22:18:49.000 167 33382.31 398.06 2303.81 32.33 2012-06-15 22:18:50.000 167 33382.33 398.01 2303.79 32.33 2012-06-15 22:18:51.000 167 33382.32 398.04 2303.89 32.33 2012-06-15 22:18:52.000 167 33382.36 398.03 2303.73 32.33 2012-06-15 22:18:53.000 167 33382.29 398.01 2303.77 32.33 2012-06-15 22:18:54.000 167 33382.43 398.10 2303.80 32.33 2012-06-15 22:18:55.000 167 33382.37 398.05 2303.80 32.33 2012-06-15 22:18:56.000 167 33382.35 398.06 2303.83 32.33 2012-06-15 22:18:57.000 167 33382.35 398.07 2303.81 32.33 2012-06-15 22:18:58.000 167 33382.36 398.04 2303.78 32.33 2012-06-15 22:18:59.000 167 33382.36 398.05 2303.88 32.33 2012-06-15 22:19:00.000 167 33382.41 398.09 2303.75 32.33 2012-06-15 22:19:01.000 167 33382.37 398.05 2303.80 32.33 2012-06-15 22:19:02.000 167 33382.53 398.06 2303.76 32.33 2012-06-15 22:19:03.000 167 33382.33 398.12 2303.72 32.33 2012-06-15 22:19:04.000 167 33382.43 398.09 2303.77 32.33 2012-06-15 22:19:05.000 167 33382.43 398.06 2303.72 32.33 2012-06-15 22:19:06.000 167 33382.47 398.11 2303.87 32.33 2012-06-15 22:19:07.000 167 33382.47 398.12 2303.84 32.33 2012-06-15 22:19:08.000 167 33382.47 398.11 2303.77 32.33 2012-06-15 22:19:09.000 167 33382.43 398.07 2303.85 32.33 2012-06-15 22:19:10.000 167 33382.36 398.07 2303.74 32.33 2012-06-15 22:19:11.000 167 33382.32 398.05 2303.70 32.33 2012-06-15 22:19:12.000 167 33382.41 398.03 2303.78 32.33 2012-06-15 22:19:13.000 167 33382.31 398.06 2303.70 32.33 2012-06-15 22:19:14.000 167 33382.46 398.09 2303.80 32.33 2012-06-15 22:19:15.000 167 33382.30 398.10 2303.78 32.33 2012-06-15 22:19:16.000 167 33382.26 398.06 2303.76 32.33 2012-06-15 22:19:17.000 167 33382.29 398.07 2303.74 32.33 2012-06-15 22:19:18.000 167 33382.35 398.04 2303.74 32.33 2012-06-15 22:19:19.000 167 33382.33 398.06 2303.77 32.33 2012-06-15 22:19:20.000 167 33382.30 398.07 2303.79 32.33 2012-06-15 22:19:21.000 167 33382.31 398.09 2303.80 32.33 2012-06-15 22:19:22.000 167 33382.34 398.10 2303.83 32.33 2012-06-15 22:19:23.000 167 33382.28 398.07 2303.80 32.33 2012-06-15 22:19:24.000 167 33382.29 398.02 2303.79 32.33 2012-06-15 22:19:24.000 167 33382.37 398.07 2303.78 32.33 2012-06-15 22:19:26.000 167 33382.38 398.07 2303.81 32.33 2012-06-15 22:19:27.000 167 33382.28 398.05 2303.86 32.33 2012-06-15 22:19:28.000 167 33382.36 398.07 2303.77 32.33 2012-06-15 22:19:29.000 167 33382.20 398.04 2303.84 32.33 2012-06-15 22:19:30.000 167 33382.36 398.06 2303.85 32.33 2012-06-15 22:19:31.000 167 33382.33 398.04 2303.82 32.33 2012-06-15 22:19:32.000 167 33382.34 398.01 2303.78 32.33 2012-06-15 22:19:33.000 167 33382.35 398.06 2303.80 32.33 2012-06-15 22:19:34.000 167 33382.31 398.05 2303.83 32.33 2012-06-15 22:19:35.000 167 33382.36 398.03 2303.88 32.33 2012-06-15 22:19:36.000 167 33382.30 398.05 2303.78 32.33 2012-06-15 22:19:37.000 167 33382.30 398.04 2303.93 32.33 2012-06-15 22:19:37.000 167 33382.33 398.07 2303.81 32.33 2012-06-15 22:19:39.000 167 33382.45 398.04 2303.91 32.33 2012-06-15 22:19:40.000 167 33382.39 398.02 2303.84 32.33 2012-06-15 22:19:41.000 167 33382.31 398.03 2303.76 32.33 2012-06-15 22:19:42.000 167 33382.39 398.04 2303.69 32.33 2012-06-15 22:19:43.000 167 33382.28 398.05 2303.81 32.33 2012-06-15 22:19:44.000 167 33382.30 398.04 2303.74 32.33 2012-06-15 22:19:45.000 167 33382.43 398.03 2303.84 32.33 2012-06-15 22:19:46.000 167 33382.37 398.06 2303.73 32.33 2012-06-15 22:19:47.000 167 33382.38 398.04 2303.80 32.33 2012-06-15 22:19:48.000 167 33382.30 398.07 2303.89 32.33 2012-06-15 22:19:49.000 167 33382.33 398.04 2303.73 32.33 2012-06-15 22:19:50.000 167 33382.33 398.08 2303.82 32.33 2012-06-15 22:19:51.000 167 33382.34 398.11 2303.71 32.33 2012-06-15 22:19:52.000 167 33382.30 398.05 2303.74 32.33 2012-06-15 22:19:53.000 167 33382.33 398.04 2303.74 32.33 2012-06-15 22:19:54.000 167 33382.34 398.02 2303.83 32.33 2012-06-15 22:19:55.000 167 33382.26 398.02 2303.80 32.33 2012-06-15 22:19:56.000 167 33382.22 398.02 2303.73 32.33 2012-06-15 22:19:57.000 167 33382.28 398.01 2303.77 32.33 2012-06-15 22:19:58.000 167 33382.33 397.98 2303.81 32.33 2012-06-15 22:19:59.000 167 33382.25 397.99 2303.81 32.33 2012-06-15 22:20:00.000 167 33382.23 398.01 2303.88 32.33 2012-06-15 22:20:01.000 167 33382.24 398.04 2303.77 32.33 2012-06-15 22:20:02.000 167 33382.13 398.02 2303.81 32.33 2012-06-15 22:20:03.000 167 33382.38 398.03 2303.87 32.33 2012-06-15 22:20:04.000 167 33382.17 398.05 2303.83 32.33 2012-06-15 22:20:05.000 167 33382.23 398.01 2303.86 32.33 2012-06-15 22:20:06.000 167 33382.24 398.01 2303.84 32.33 2012-06-15 22:20:07.000 167 33382.25 398.02 2303.84 32.33 2012-06-15 22:20:08.000 167 33382.36 398.00 2303.84 32.33 2012-06-15 22:20:09.000 167 33382.20 398.03 2303.82 32.33 2012-06-15 22:20:10.000 167 33382.35 398.00 2303.86 32.33 2012-06-15 22:20:11.000 167 33382.28 398.02 2303.78 32.33 2012-06-15 22:20:12.000 167 33382.35 398.01 2303.86 32.33 2012-06-15 22:20:13.000 167 33382.35 398.04 2303.78 32.33 2012-06-15 22:20:14.000 167 33382.32 398.02 2303.86 32.33 2012-06-15 22:20:15.000 167 33382.27 398.05 2303.82 32.33 2012-06-15 22:20:16.000 167 33382.29 398.05 2303.86 32.33 2012-06-15 22:20:17.000 167 33382.25 398.03 2303.81 32.33 2012-06-15 22:20:18.000 167 33382.32 397.98 2303.86 32.33 2012-06-15 22:20:18.000 167 33382.25 398.05 2303.90 32.33 2012-06-15 22:20:20.000 167 33382.20 398.04 2303.77 32.33 2012-06-15 22:20:21.000 167 33382.37 398.07 2303.90 32.33 2012-06-15 22:20:22.000 167 33382.33 398.09 2303.83 32.33 2012-06-15 22:20:23.000 167 33382.24 398.06 2303.76 32.33 2012-06-15 22:20:24.000 167 33382.27 398.03 2303.83 32.33 2012-06-15 22:20:25.000 167 33382.23 398.05 2303.80 32.33 2012-06-15 22:20:26.000 167 33382.21 398.06 2303.78 32.33 2012-06-15 22:20:27.000 167 33382.38 398.02 2303.74 32.33 2012-06-15 22:20:28.000 167 33382.36 398.00 2303.89 32.33 2012-06-15 22:20:29.000 167 33382.19 398.02 2303.84 32.33 2012-06-15 22:20:30.000 167 33382.27 398.07 2303.86 32.33 2012-06-15 22:20:31.000 167 33382.29 398.06 2303.80 32.33 2012-06-15 22:20:31.000 167 33382.22 398.05 2303.83 32.33 2012-06-15 22:20:33.000 167 33382.26 398.09 2303.83 32.33 2012-06-15 22:20:34.000 167 33382.22 398.04 2303.80 32.33 2012-06-15 22:20:35.000 167 33382.23 398.07 2303.86 32.33 2012-06-15 22:20:36.000 167 33382.25 398.05 2303.87 32.33 2012-06-15 22:20:37.000 167 33382.22 398.11 2303.86 32.33 2012-06-15 22:20:38.000 167 33382.18 398.05 2303.80 32.33 2012-06-15 22:20:39.000 167 33382.25 398.01 2303.89 32.33 2012-06-15 22:20:40.000 167 33382.22 398.11 2303.93 32.33 2012-06-15 22:20:41.000 167 33382.19 398.06 2303.86 32.33 2012-06-15 22:20:42.000 167 33382.24 398.04 2303.84 32.33 2012-06-15 22:20:43.000 167 33382.19 398.07 2303.82 32.33 2012-06-15 22:20:44.000 167 33382.25 398.06 2303.83 32.33 2012-06-15 22:20:45.000 167 33382.17 398.05 2303.87 32.33 2012-06-15 22:20:46.000 167 33382.40 398.12 2303.86 32.33 2012-06-15 22:20:47.000 167 33382.27 398.06 2303.82 32.33 2012-06-15 22:20:48.000 167 33382.26 398.10 2303.91 32.33 2012-06-15 22:20:49.000 167 33382.19 398.10 2303.83 32.33 2012-06-15 22:20:50.000 167 33382.20 398.07 2303.84 32.33 2012-06-15 22:20:51.000 167 33382.16 398.11 2303.82 32.33 2012-06-15 22:20:52.000 167 33382.17 398.12 2303.90 32.33 2012-06-15 22:20:53.000 167 33382.21 398.09 2303.84 32.33 2012-06-15 22:20:54.000 167 33382.19 398.09 2303.96 32.33 2012-06-15 22:20:55.000 167 33382.23 398.12 2303.78 32.33 2012-06-15 22:20:56.000 167 33382.26 398.10 2303.83 32.33 2012-06-15 22:20:57.000 167 33382.28 398.16 2303.97 32.33 2012-06-15 22:20:58.000 167 33382.23 398.17 2303.80 32.33 2012-06-15 22:20:59.000 167 33382.13 398.16 2303.85 32.33 2012-06-15 22:21:00.000 167 33382.25 398.14 2303.86 32.33 2012-06-15 22:21:01.000 167 33382.22 398.15 2303.82 32.34 2012-06-15 22:21:02.000 167 33382.25 398.15 2303.92 32.34 2012-06-15 22:21:03.000 167 33382.24 398.18 2303.92 32.33 2012-06-15 22:21:04.000 167 33382.28 398.18 2303.78 32.34 2012-06-15 22:21:05.000 167 33382.23 398.18 2303.78 32.34 2012-06-15 22:21:06.000 167 33382.17 398.12 2303.91 32.33 2012-06-15 22:21:07.000 167 33382.23 398.15 2303.89 32.33 2012-06-15 22:21:08.000 167 33382.15 398.13 2303.90 32.33 2012-06-15 22:21:09.000 167 33382.25 398.17 2303.87 32.33 2012-06-15 22:21:10.000 167 33382.19 398.17 2303.95 32.33 2012-06-15 22:21:11.000 167 33382.17 398.17 2303.93 32.33 2012-06-15 22:21:12.000 167 33382.17 398.22 2303.92 32.33 2012-06-15 22:21:12.000 167 33382.20 398.17 2303.86 32.33 2012-06-15 22:21:14.000 167 33382.13 398.17 2303.87 32.33 2012-06-15 22:21:15.000 167 33382.13 398.22 2303.87 32.33 2012-06-15 22:21:16.000 167 33382.21 398.21 2303.89 32.33 2012-06-15 22:21:17.000 167 33382.13 398.23 2303.87 32.33 2012-06-15 22:21:18.000 167 33382.20 398.22 2303.95 32.33 2012-06-15 22:21:19.000 167 33382.26 398.16 2303.93 32.33 2012-06-15 22:21:20.000 167 33382.15 398.18 2303.82 32.33 2012-06-15 22:21:21.000 167 33382.26 398.18 2303.93 32.33 2012-06-15 22:21:22.000 167 33382.20 398.19 2303.87 32.34 2012-06-15 22:21:23.000 167 33382.16 398.15 2303.86 32.34 2012-06-15 22:21:24.000 167 33382.25 398.16 2303.91 32.33 2012-06-15 22:21:25.000 167 33382.17 398.21 2303.93 32.34 2012-06-15 22:21:25.000 167 33382.22 398.20 2303.88 32.34 2012-06-15 22:21:27.000 167 33382.14 398.19 2303.88 32.34 2012-06-15 22:21:28.000 167 33382.13 398.20 2303.85 32.34 2012-06-15 22:21:29.000 167 33382.20 398.21 2303.85 32.34 2012-06-15 22:21:30.000 167 33382.17 398.20 2304.00 32.34 2012-06-15 22:21:31.000 167 33382.23 398.21 2303.87 32.34 2012-06-15 22:21:32.000 167 33382.28 398.22 2303.90 32.34 2012-06-15 22:21:33.000 167 33382.25 398.19 2304.01 32.34 2012-06-15 22:21:34.000 167 33382.35 398.27 2303.87 32.34 2012-06-15 22:21:35.000 167 33382.17 398.26 2303.85 32.34 2012-06-15 22:21:36.000 167 33382.22 398.24 2303.87 32.34 2012-06-15 22:21:37.000 167 33382.32 398.26 2303.91 32.34 2012-06-15 22:21:38.000 167 33382.22 398.22 2303.93 32.34 2012-06-15 22:21:39.000 167 33382.28 398.24 2303.95 32.34 2012-06-15 22:21:40.000 167 33382.26 398.25 2303.84 32.34 2012-06-15 22:21:41.000 167 33382.24 398.28 2303.84 32.34 2012-06-15 22:21:42.000 167 33382.30 398.20 2303.91 32.34 2012-06-15 22:21:43.000 167 33382.33 398.24 2303.95 32.34 2012-06-15 22:21:44.000 167 33382.35 398.26 2303.93 32.34 2012-06-15 22:21:45.000 167 33382.29 398.23 2303.96 32.34 2012-06-15 22:21:46.000 167 33382.30 398.23 2303.90 32.34 2012-06-15 22:21:47.000 167 33382.29 398.28 2303.91 32.34 2012-06-15 22:21:48.000 167 33382.35 398.28 2303.93 32.34 2012-06-15 22:21:49.000 167 33382.38 398.27 2303.93 32.34 2012-06-15 22:21:50.000 167 33382.31 398.30 2303.96 32.34 2012-06-15 22:21:51.000 167 33382.42 398.28 2303.89 32.34 2012-06-15 22:21:52.000 167 33382.32 398.28 2303.82 32.34 2012-06-15 22:21:53.000 167 33382.38 398.29 2303.92 32.34 2012-06-15 22:21:54.000 167 33382.40 398.30 2303.91 32.34 2012-06-15 22:21:55.000 167 33382.34 398.30 2303.91 32.34 2012-06-15 22:21:56.000 167 33382.43 398.29 2303.87 32.34 2012-06-15 22:21:57.000 167 33382.35 398.29 2303.93 32.34 2012-06-15 22:21:58.000 167 33382.40 398.32 2303.96 32.34 2012-06-15 22:21:59.000 167 33382.42 398.32 2303.89 32.34 2012-06-15 22:22:00.000 167 33382.38 398.28 2303.90 32.34 2012-06-15 22:22:01.000 167 33382.43 398.30 2303.88 32.34 2012-06-15 22:22:02.000 167 33382.39 398.26 2303.88 32.34 2012-06-15 22:22:03.000 167 33382.32 398.27 2303.84 32.34 2012-06-15 22:22:04.000 167 33382.47 398.26 2303.91 32.34 2012-06-15 22:22:05.000 167 33382.44 398.26 2303.90 32.34 2012-06-15 22:22:06.000 167 33382.46 398.27 2303.91 32.34 2012-06-15 22:22:06.000 167 33382.50 398.30 2303.88 32.34 2012-06-15 22:22:08.000 167 33382.46 398.32 2303.81 32.34 2012-06-15 22:22:09.000 167 33382.46 398.30 2303.88 32.34 2012-06-15 22:22:10.000 167 33382.46 398.34 2303.83 32.34 2012-06-15 22:22:11.000 167 33382.46 398.33 2303.96 32.34 2012-06-15 22:22:12.000 167 33382.40 398.31 2303.91 32.34 2012-06-15 22:22:13.000 167 33382.42 398.30 2303.93 32.34 2012-06-15 22:22:14.000 167 33382.41 398.28 2303.87 32.34 2012-06-15 22:22:15.000 167 33382.39 398.30 2303.91 32.34 2012-06-15 22:22:16.000 167 33382.32 398.33 2303.88 32.34 2012-06-15 22:22:17.000 167 33382.40 398.33 2303.87 32.34 2012-06-15 22:22:18.000 167 33382.36 398.32 2303.87 32.34 2012-06-15 22:22:19.000 167 33382.43 398.30 2303.83 32.34 2012-06-15 22:22:19.000 167 33382.44 398.27 2303.96 32.34 2012-06-15 22:22:21.000 167 33382.46 398.30 2303.96 32.34 2012-06-15 22:22:22.000 167 33382.41 398.32 2303.87 32.34 2012-06-15 22:22:23.000 167 33382.48 398.33 2304.00 32.34 2012-06-15 22:22:24.000 167 33382.41 398.30 2303.88 32.34 2012-06-15 22:22:25.000 167 33382.40 398.29 2303.85 32.34 2012-06-15 22:22:26.000 167 33382.35 398.29 2303.86 32.34 2012-06-15 22:22:27.000 167 33382.40 398.32 2303.85 32.34 2012-06-15 22:22:28.000 167 33382.36 398.33 2303.83 32.34 2012-06-15 22:22:29.000 167 33382.31 398.30 2303.95 32.34 2012-06-15 22:22:30.000 167 33382.36 398.32 2303.88 32.34 2012-06-15 22:22:31.000 167 33382.28 398.28 2303.87 32.34 2012-06-15 22:22:32.000 167 33382.38 398.28 2303.89 32.34 2012-06-15 22:22:33.000 167 33382.35 398.31 2303.88 32.34 2012-06-15 22:22:34.000 167 33382.38 398.31 2303.85 32.34 2012-06-15 22:22:35.000 167 33382.41 398.34 2303.89 32.34 2012-06-15 22:22:36.000 167 33382.32 398.33 2303.89 32.34 2012-06-15 22:22:37.000 167 33382.32 398.32 2303.91 32.34 2012-06-15 22:22:38.000 167 33382.28 398.30 2303.90 32.34 2012-06-15 22:22:39.000 167 33382.34 398.32 2303.89 32.34 2012-06-15 22:22:40.000 167 33382.32 398.39 2303.91 32.34 2012-06-15 22:22:41.000 167 33382.25 398.35 2303.87 32.34 2012-06-15 22:22:42.000 167 33382.29 398.36 2303.88 32.34 2012-06-15 22:22:43.000 167 33382.25 398.34 2303.90 32.34 2012-06-15 22:22:44.000 167 33382.17 398.34 2303.78 32.34 2012-06-15 22:22:45.000 167 33382.29 398.35 2303.89 32.34 2012-06-15 22:22:46.000 167 33382.20 398.33 2303.84 32.34 2012-06-15 22:22:47.000 167 33382.13 398.32 2303.93 32.34 2012-06-15 22:22:48.000 167 33382.22 398.31 2303.93 32.34 2012-06-15 22:22:49.000 167 33382.17 398.32 2303.84 32.34 2012-06-15 22:22:50.000 167 33382.20 398.33 2303.80 32.34 2012-06-15 22:22:51.000 167 33382.12 398.34 2303.90 32.34 2012-06-15 22:22:52.000 167 33382.17 398.32 2303.91 32.34 2012-06-15 22:22:53.000 167 33382.19 398.36 2303.78 32.34 2012-06-15 22:22:54.000 167 33382.17 398.35 2303.86 32.34 2012-06-15 22:22:55.000 167 33382.09 398.37 2303.92 32.34 2012-06-15 22:22:56.000 167 33382.16 398.38 2303.95 32.34 2012-06-15 22:22:57.000 167 33382.06 398.35 2303.96 32.34 2012-06-15 22:22:58.000 167 33382.06 398.37 2303.95 32.34 2012-06-15 22:22:59.000 167 33382.07 398.39 2303.96 32.34 2012-06-15 22:23:00.000 167 33382.05 398.39 2303.97 32.34 2012-06-15 22:23:00.000 167 33382.11 398.35 2303.96 32.34 2012-06-15 22:23:02.000 167 33382.00 398.39 2303.91 32.34 2012-06-15 22:23:03.000 167 33382.04 398.40 2303.89 32.34 2012-06-15 22:23:04.000 167 33382.01 398.40 2303.96 32.34 2012-06-15 22:23:05.000 167 33382.05 398.40 2304.03 32.34 2012-06-15 22:23:06.000 167 33381.97 398.37 2303.95 32.34 2012-06-15 22:23:07.000 167 33381.95 398.38 2303.91 32.34 2012-06-15 22:23:08.000 167 33382.00 398.37 2304.02 32.34 2012-06-15 22:23:09.000 167 33381.97 398.38 2303.97 32.34 2012-06-15 22:23:10.000 167 33382.04 398.40 2303.92 32.34 2012-06-15 22:23:11.000 167 33382.02 398.38 2303.89 32.34 2012-06-15 22:23:12.000 167 33381.98 398.35 2304.01 32.34 2012-06-15 22:23:13.000 167 33381.97 398.40 2303.96 32.34 2012-06-15 22:23:13.000 167 33381.94 398.41 2304.00 32.34 2012-06-15 22:23:15.000 167 33381.81 398.41 2303.97 32.34 2012-06-15 22:23:16.000 167 33381.87 398.40 2303.94 32.34 2012-06-15 22:23:17.000 167 33382.03 398.36 2303.95 32.34 2012-06-15 22:23:18.000 167 33381.88 398.39 2303.99 32.34 2012-06-15 22:23:19.000 167 33381.89 398.40 2304.01 32.34 2012-06-15 22:23:20.000 167 33381.89 398.45 2303.99 32.34 2012-06-15 22:23:21.000 167 33381.94 398.41 2304.00 32.34 2012-06-15 22:23:22.000 167 33381.88 398.46 2304.01 32.34 2012-06-15 22:23:23.000 167 33381.94 398.46 2304.06 32.34 2012-06-15 22:23:24.000 167 33381.82 398.46 2304.05 32.34 2012-06-15 22:23:25.000 167 33381.93 398.44 2304.08 32.34 2012-06-15 22:23:26.000 167 33381.94 398.46 2303.96 32.34 2012-06-15 22:23:27.000 167 33382.01 398.46 2303.94 32.34 2012-06-15 22:23:28.000 167 33381.77 398.45 2303.99 32.34 2012-06-15 22:23:29.000 167 33381.89 398.46 2304.01 32.34 2012-06-15 22:23:30.000 167 33381.82 398.44 2304.01 32.34 2012-06-15 22:23:31.000 167 33381.85 398.44 2304.00 32.34 2012-06-15 22:23:32.000 167 33381.85 398.46 2303.97 32.34 2012-06-15 22:23:33.000 167 33381.92 398.47 2304.02 32.34 2012-06-15 22:23:34.000 167 33381.76 398.51 2303.93 32.34 2012-06-15 22:23:35.000 167 33381.97 398.50 2304.06 32.34 2012-06-15 22:23:36.000 167 33381.86 398.51 2303.99 32.34 2012-06-15 22:23:37.000 167 33381.88 398.50 2303.95 32.34 2012-06-15 22:23:38.000 167 33381.93 398.53 2304.04 32.34 2012-06-15 22:23:39.000 167 33381.91 398.53 2304.01 32.34 2012-06-15 22:23:40.000 167 33381.92 398.55 2303.99 32.34 2012-06-15 22:23:41.000 167 33381.89 398.51 2303.99 32.34 2012-06-15 22:23:42.000 167 33381.90 398.53 2303.96 32.34 2012-06-15 22:23:43.000 167 33381.84 398.54 2304.02 32.34 2012-06-15 22:23:44.000 167 33381.91 398.52 2304.07 32.34 2012-06-15 22:23:45.000 167 33381.97 398.56 2303.94 32.34 2012-06-15 22:23:46.000 167 33381.83 398.57 2304.03 32.34 2012-06-15 22:23:47.000 167 33381.86 398.53 2303.93 32.34 2012-06-15 22:23:48.000 167 33381.94 398.55 2303.96 32.34 2012-06-15 22:23:49.000 167 33381.86 398.56 2304.01 32.34 2012-06-15 22:23:50.000 167 33381.91 398.58 2303.98 32.34 2012-06-15 22:23:51.000 167 33381.98 398.55 2303.98 32.34 2012-06-15 22:23:52.000 167 33381.81 398.53 2304.06 32.34 2012-06-15 22:23:53.000 167 33381.95 398.55 2304.01 32.34 2012-06-15 22:23:54.000 167 33381.86 398.55 2304.02 32.34 2012-06-15 22:23:54.000 167 33381.91 398.54 2304.01 32.34 2012-06-15 22:23:56.000 167 33381.93 398.59 2304.02 32.34 2012-06-15 22:23:57.000 167 33381.98 398.58 2304.06 32.34 2012-06-15 22:23:58.000 167 33381.91 398.58 2304.07 32.34 2012-06-15 22:23:59.000 167 33381.90 398.58 2303.95 32.34 2012-06-15 22:24:00.000 167 33381.97 398.58 2303.97 32.34 2012-06-15 22:24:01.000 167 33382.00 398.62 2304.00 32.34 2012-06-15 22:24:02.000 167 33382.04 398.57 2304.02 32.34 2012-06-15 22:24:03.000 167 33382.01 398.56 2304.01 32.34 2012-06-15 22:24:04.000 167 33381.95 398.59 2304.03 32.34 2012-06-15 22:24:05.000 167 33382.00 398.59 2304.02 32.34 2012-06-15 22:24:06.000 167 33381.97 398.61 2303.93 32.34 2012-06-15 22:24:07.000 167 33382.01 398.60 2304.00 32.34 2012-06-15 22:24:07.000 167 33381.98 398.61 2303.91 32.34 2012-06-15 22:24:09.000 167 33381.97 398.59 2304.05 32.34 2012-06-15 22:24:10.000 167 33381.97 398.60 2304.02 32.34 2012-06-15 22:24:11.000 167 33381.94 398.57 2304.05 32.34 2012-06-15 22:24:12.000 167 33381.92 398.59 2303.99 32.34 2012-06-15 22:24:13.000 167 33382.04 398.60 2304.02 32.34 2012-06-15 22:24:14.000 167 33381.97 398.61 2304.05 32.34 2012-06-15 22:24:15.000 167 33382.04 398.65 2304.07 32.34 2012-06-15 22:24:16.000 167 33381.96 398.66 2303.99 32.34 2012-06-15 22:24:17.000 167 33381.96 398.60 2303.94 32.34 2012-06-15 22:24:18.000 167 33381.98 398.60 2303.99 32.34 2012-06-15 22:24:19.000 167 33381.91 398.62 2304.06 32.34 2012-06-15 22:24:20.000 167 33382.02 398.65 2304.01 32.34 2012-06-15 22:24:21.000 167 33382.02 398.62 2303.96 32.34 2012-06-15 22:24:22.000 167 33382.06 398.64 2303.99 32.34 2012-06-15 22:24:23.000 167 33382.07 398.59 2303.91 32.34 2012-06-15 22:24:24.000 167 33382.08 398.60 2303.97 32.34 2012-06-15 22:24:25.000 167 33382.07 398.57 2304.01 32.34 2012-06-15 22:24:26.000 167 33382.08 398.64 2304.05 32.34 2012-06-15 22:24:27.000 167 33381.98 398.63 2303.99 32.34 2012-06-15 22:24:28.000 167 33382.14 398.60 2303.96 32.34 2012-06-15 22:24:29.000 167 33381.98 398.62 2303.97 32.34 2012-06-15 22:24:30.000 167 33382.03 398.59 2303.99 32.34 2012-06-15 22:24:31.000 167 33382.08 398.60 2303.95 32.34 2012-06-15 22:24:32.000 167 33382.05 398.59 2303.95 32.34 2012-06-15 22:24:33.000 167 33382.10 398.59 2304.03 32.34 2012-06-15 22:24:34.000 167 33381.91 398.58 2304.02 32.34 2012-06-15 22:24:35.000 167 33382.04 398.58 2303.91 32.34 2012-06-15 22:24:36.000 167 33382.05 398.57 2303.90 32.34 2012-06-15 22:24:37.000 167 33382.07 398.59 2303.93 32.34 2012-06-15 22:24:38.000 167 33382.01 398.57 2303.95 32.34 2012-06-15 22:24:39.000 167 33382.07 398.56 2303.93 32.34 2012-06-15 22:24:40.000 167 33381.90 398.54 2303.93 32.34 2012-06-15 22:24:41.000 167 33381.98 398.58 2303.94 32.34 2012-06-15 22:24:42.000 167 33382.03 398.59 2303.95 32.34 2012-06-15 22:24:43.000 167 33382.01 398.54 2304.00 32.34 2012-06-15 22:24:44.000 167 33382.01 398.57 2303.92 32.34 2012-06-15 22:24:45.000 167 33382.12 398.61 2303.91 32.34 2012-06-15 22:24:46.000 167 33382.14 398.57 2303.95 32.34 2012-06-15 22:24:47.000 167 33382.15 398.57 2303.93 32.34 2012-06-15 22:24:48.000 167 33382.04 398.58 2303.96 32.34 2012-06-15 22:24:48.000 167 33382.03 398.53 2303.97 32.34 2012-06-15 22:24:50.000 167 33382.10 398.53 2303.94 32.34 2012-06-15 22:24:51.000 167 33381.93 398.51 2303.95 32.34 2012-06-15 22:24:52.000 167 33382.08 398.57 2303.87 32.34 2012-06-15 22:24:53.000 167 33382.06 398.51 2304.02 32.34 2012-06-15 22:24:54.000 167 33382.08 398.51 2303.95 32.34 2012-06-15 22:24:55.000 167 33382.03 398.51 2303.91 32.34 2012-06-15 22:24:56.000 167 33382.04 398.53 2303.93 32.34 2012-06-15 22:24:57.000 167 33382.05 398.57 2303.85 32.34 2012-06-15 22:24:58.000 167 33382.01 398.54 2303.91 32.34 2012-06-15 22:24:59.000 167 33382.14 398.56 2303.98 32.34 2012-06-15 22:25:00.000 167 33381.96 398.51 2303.95 32.34 2012-06-15 22:25:01.000 167 33382.05 398.52 2303.99 32.34 2012-06-15 22:25:01.000 167 33382.04 398.53 2303.89 32.34 2012-06-15 22:25:03.000 167 33382.10 398.53 2303.92 32.34 2012-06-15 22:25:04.000 167 33382.12 398.48 2303.91 32.34 2012-06-15 22:25:05.000 167 33382.03 398.55 2303.93 32.34 2012-06-15 22:25:06.000 167 33382.07 398.54 2303.89 32.34 2012-06-15 22:25:07.000 167 33382.09 398.50 2303.96 32.34 2012-06-15 22:25:08.000 167 33382.07 398.51 2303.89 32.34 2012-06-15 22:25:09.000 167 33382.07 398.50 2303.91 32.34 2012-06-15 22:25:10.000 167 33381.96 398.50 2303.87 32.34 2012-06-15 22:25:11.000 167 33382.09 398.53 2303.89 32.34 2012-06-15 22:25:12.000 167 33382.05 398.50 2303.91 32.34 2012-06-15 22:25:13.000 167 33382.07 398.52 2303.86 32.34 2012-06-15 22:25:14.000 167 33382.08 398.54 2303.94 32.34 2012-06-15 22:25:15.000 167 33382.16 398.50 2303.95 32.34 2012-06-15 22:25:16.000 167 33382.03 398.51 2303.91 32.34 2012-06-15 22:25:17.000 167 33382.07 398.50 2303.97 32.34 2012-06-15 22:25:18.000 167 33382.02 398.49 2303.86 32.34 2012-06-15 22:25:19.000 167 33382.07 398.49 2303.94 32.34 2012-06-15 22:25:20.000 167 33382.02 398.45 2303.87 32.34 2012-06-15 22:25:21.000 167 33382.06 398.48 2303.90 32.34 2012-06-15 22:25:22.000 167 33382.04 398.48 2303.93 32.34 2012-06-15 22:25:23.000 167 33382.09 398.48 2303.83 32.34 2012-06-15 22:25:24.000 167 33381.99 398.48 2303.78 32.34 2012-06-15 22:25:25.000 167 33382.02 398.50 2303.86 32.34 2012-06-15 22:25:26.000 167 33382.00 398.47 2303.86 32.34 2012-06-15 22:25:27.000 167 33381.88 398.46 2303.91 32.34 2012-06-15 22:25:28.000 167 33382.11 398.42 2303.89 32.34 2012-06-15 22:25:29.000 167 33381.99 398.44 2303.86 32.34 2012-06-15 22:25:30.000 167 33381.95 398.46 2303.81 32.34 2012-06-15 22:25:31.000 167 33382.04 398.44 2303.91 32.34 2012-06-15 22:25:32.000 167 33382.03 398.46 2303.90 32.34 2012-06-15 22:25:33.000 167 33382.05 398.44 2303.86 32.34 2012-06-15 22:25:34.000 167 33382.00 398.48 2303.95 32.34 2012-06-15 22:25:35.000 167 33382.08 398.46 2303.81 32.34 2012-06-15 22:25:36.000 167 33382.03 398.49 2303.81 32.34 2012-06-15 22:25:37.000 167 33382.08 398.46 2303.83 32.34 2012-06-15 22:25:38.000 167 33381.97 398.49 2303.95 32.34 2012-06-15 22:25:39.000 167 33382.02 398.45 2303.84 32.34 2012-06-15 22:25:40.000 167 33381.97 398.47 2303.83 32.34 2012-06-15 22:25:41.000 167 33382.04 398.48 2303.81 32.34 2012-06-15 22:25:42.000 167 33382.03 398.46 2303.80 32.34 2012-06-15 22:25:42.000 167 33382.02 398.45 2303.86 32.34 2012-06-15 22:25:44.000 167 33382.12 398.42 2303.89 32.34 2012-06-15 22:25:45.000 167 33382.05 398.47 2303.81 32.34 2012-06-15 22:25:46.000 167 33381.97 398.49 2303.83 32.34 2012-06-15 22:25:47.000 167 33382.01 398.48 2303.86 32.34 2012-06-15 22:25:48.000 167 33381.97 398.48 2303.86 32.34 2012-06-15 22:25:49.000 167 33381.92 398.44 2303.81 32.34 2012-06-15 22:25:50.000 167 33381.97 398.43 2303.87 32.34 2012-06-15 22:25:51.000 167 33381.97 398.49 2303.86 32.34 2012-06-15 22:25:52.000 167 33381.94 398.44 2303.86 32.34 2012-06-15 22:25:53.000 167 33381.93 398.44 2303.87 32.34 2012-06-15 22:25:54.000 167 33381.92 398.44 2303.85 32.34 2012-06-15 22:25:55.000 167 33381.97 398.47 2303.86 32.34 2012-06-15 22:25:55.000 167 33381.94 398.49 2303.83 32.34 2012-06-15 22:25:57.000 167 33381.79 398.46 2303.85 32.34 2012-06-15 22:25:58.000 167 33381.88 398.46 2303.87 32.34 2012-06-15 22:25:59.000 167 33381.86 398.47 2303.84 32.34 2012-06-15 22:26:00.000 167 33381.88 398.44 2303.81 32.34 2012-06-15 22:26:01.000 167 33381.86 398.43 2303.86 32.34 2012-06-15 22:26:02.000 167 33381.92 398.46 2303.86 32.34 2012-06-15 22:26:03.000 167 33381.79 398.45 2303.79 32.34 2012-06-15 22:26:04.000 167 33381.98 398.45 2303.88 32.34 2012-06-15 22:26:05.000 167 33381.92 398.46 2303.86 32.34 2012-06-15 22:26:06.000 167 33381.83 398.46 2303.83 32.34 2012-06-15 22:26:07.000 167 33381.85 398.44 2303.79 32.34 2012-06-15 22:26:08.000 167 33381.92 398.46 2303.81 32.34 2012-06-15 22:26:09.000 167 33382.03 398.44 2303.86 32.34 2012-06-15 22:26:10.000 167 33381.80 398.44 2303.80 32.34 2012-06-15 22:26:11.000 167 33381.97 398.43 2303.81 32.34 2012-06-15 22:26:12.000 167 33381.82 398.41 2303.84 32.34 2012-06-15 22:26:13.000 167 33381.94 398.43 2303.90 32.34 2012-06-15 22:26:14.000 167 33381.92 398.41 2303.79 32.34 2012-06-15 22:26:15.000 167 33382.00 398.43 2303.86 32.34 2012-06-15 22:26:16.000 167 33381.94 398.42 2303.79 32.34 2012-06-15 22:26:17.000 167 33381.88 398.44 2303.84 32.34 2012-06-15 22:26:18.000 167 33381.91 398.42 2303.86 32.34 2012-06-15 22:26:19.000 167 33381.89 398.43 2303.86 32.34 2012-06-15 22:26:20.000 167 33381.92 398.43 2303.86 32.34 2012-06-15 22:26:21.000 167 33381.86 398.41 2303.81 32.34 2012-06-15 22:26:22.000 167 33381.81 398.41 2303.82 32.34 2012-06-15 22:26:23.000 167 33381.91 398.45 2303.86 32.34 2012-06-15 22:26:24.000 167 33381.82 398.45 2303.85 32.34 2012-06-15 22:26:25.000 167 33381.81 398.49 2303.71 32.34 2012-06-15 22:26:26.000 167 33381.89 398.40 2303.87 32.34 2012-06-15 22:26:27.000 167 33381.93 398.42 2303.74 32.34 2012-06-15 22:26:28.000 167 33381.85 398.46 2303.86 32.34 2012-06-15 22:26:29.000 167 33381.86 398.44 2303.74 32.34 2012-06-15 22:26:30.000 167 33381.83 398.43 2303.76 32.34 2012-06-15 22:26:31.000 167 33381.86 398.44 2303.81 32.34 2012-06-15 22:26:32.000 167 33381.90 398.42 2303.78 32.34 2012-06-15 22:26:33.000 167 33381.89 398.43 2303.87 32.34 2012-06-15 22:26:34.000 167 33381.75 398.41 2303.74 32.34 2012-06-15 22:26:35.000 167 33381.92 398.40 2303.75 32.34 2012-06-15 22:26:36.000 167 33381.88 398.39 2303.76 32.34 2012-06-15 22:26:36.000 167 33381.79 398.44 2303.84 32.34 2012-06-15 22:26:38.000 167 33381.88 398.40 2303.75 32.34 2012-06-15 22:26:39.000 167 33381.79 398.40 2303.81 32.34 2012-06-15 22:26:40.000 167 33381.83 398.36 2303.79 32.34 2012-06-15 22:26:41.000 167 33381.93 398.43 2303.81 32.34 2012-06-15 22:26:42.000 167 33381.88 398.41 2303.79 32.34 2012-06-15 22:26:43.000 167 33381.76 398.51 2303.78 32.34 2012-06-15 22:26:44.000 167 33381.88 398.39 2303.80 32.34 2012-06-15 22:26:45.000 167 33381.85 398.42 2303.76 32.34 2012-06-15 22:26:46.000 167 33381.85 398.36 2303.87 32.34 2012-06-15 22:26:47.000 167 33381.85 398.42 2303.80 32.34 2012-06-15 22:26:48.000 167 33381.88 398.38 2303.81 32.34 2012-06-15 22:26:49.000 167 33381.94 398.37 2303.83 32.34 2012-06-15 22:26:49.000 167 33381.89 398.43 2303.79 32.34 2012-06-15 22:26:51.000 167 33381.81 398.40 2303.82 32.34 2012-06-15 22:26:52.000 167 33381.87 398.40 2303.78 32.34 2012-06-15 22:26:53.000 167 33381.95 398.39 2303.80 32.34 2012-06-15 22:26:54.000 167 33381.90 398.43 2303.81 32.34 2012-06-15 22:26:55.000 167 33381.84 398.42 2303.81 32.34 2012-06-15 22:26:56.000 167 33381.87 398.38 2303.86 32.34 2012-06-15 22:26:57.000 167 33381.91 398.43 2303.78 32.34 2012-06-15 22:26:58.000 167 33381.87 398.37 2303.71 32.34 2012-06-15 22:26:59.000 167 33381.92 398.37 2303.77 32.34 2012-06-15 22:27:00.000 167 33381.83 398.37 2303.78 32.34 2012-06-15 22:27:01.000 167 33381.88 398.33 2303.80 32.34 2012-06-15 22:27:02.000 167 33381.94 398.38 2303.86 32.34 2012-06-15 22:27:03.000 167 33381.92 398.37 2303.80 32.34 2012-06-15 22:27:04.000 167 33381.87 398.40 2303.76 32.34 2012-06-15 22:27:05.000 167 33381.95 398.37 2303.71 32.34 2012-06-15 22:27:06.000 167 33381.92 398.36 2303.74 32.34 2012-06-15 22:27:07.000 167 33381.91 398.40 2303.72 32.34 2012-06-15 22:27:08.000 167 33381.93 398.41 2303.80 32.34 2012-06-15 22:27:09.000 167 33381.92 398.41 2303.76 32.34 2012-06-15 22:27:10.000 167 33381.90 398.41 2303.77 32.34 2012-06-15 22:27:11.000 167 33381.91 398.38 2303.76 32.34 2012-06-15 22:27:12.000 167 33381.93 398.37 2303.73 32.34 2012-06-15 22:27:13.000 167 33381.97 398.40 2303.72 32.34 2012-06-15 22:27:14.000 167 33381.91 398.39 2303.93 32.34 2012-06-15 22:27:15.000 167 33381.97 398.40 2303.71 32.34 2012-06-15 22:27:16.000 167 33381.97 398.40 2303.73 32.34 2012-06-15 22:27:17.000 167 33381.88 398.42 2303.71 32.34 2012-06-15 22:27:18.000 167 33381.97 398.40 2303.75 32.34 2012-06-15 22:27:19.000 167 33381.99 398.40 2303.77 32.34 2012-06-15 22:27:20.000 167 33381.84 398.38 2303.80 32.34 2012-06-15 22:27:21.000 167 33381.88 398.39 2303.71 32.34 2012-06-15 22:27:22.000 167 33382.00 398.36 2303.74 32.34 2012-06-15 22:27:23.000 167 33381.95 398.38 2303.76 32.34 2012-06-15 22:27:24.000 167 33381.86 398.39 2303.75 32.34 2012-06-15 22:27:25.000 167 33381.88 398.36 2303.76 32.34 2012-06-15 22:27:26.000 167 33381.90 398.40 2303.74 32.34 2012-06-15 22:27:27.000 167 33381.91 398.39 2303.81 32.34 2012-06-15 22:27:28.000 167 33381.89 398.42 2303.81 32.34 2012-06-15 22:27:29.000 167 33381.91 398.39 2303.82 32.34 2012-06-15 22:27:30.000 167 33381.94 398.36 2303.76 32.34 2012-06-15 22:27:30.000 167 33381.92 398.36 2303.74 32.34 2012-06-15 22:27:32.000 167 33382.00 398.36 2303.82 32.34 2012-06-15 22:27:33.000 167 33381.94 398.40 2303.78 32.34 2012-06-15 22:27:34.000 167 33381.92 398.35 2303.86 32.34 2012-06-15 22:27:35.000 167 33381.98 398.34 2303.78 32.34 2012-06-15 22:27:36.000 167 33381.94 398.35 2303.85 32.34 2012-06-15 22:27:37.000 167 33381.94 398.38 2303.72 32.34 2012-06-15 22:27:38.000 167 33381.91 398.36 2303.73 32.34 2012-06-15 22:27:39.000 167 33381.87 398.31 2303.69 32.34 2012-06-15 22:27:40.000 167 33381.97 398.38 2303.74 32.34 2012-06-15 22:27:41.000 167 33381.91 398.33 2303.76 32.34 2012-06-15 22:27:42.000 167 33381.86 398.36 2303.73 32.34 2012-06-15 22:27:43.000 167 33381.91 398.38 2303.69 32.34 2012-06-15 22:27:43.000 167 33381.86 398.34 2303.78 32.34 2012-06-15 22:27:45.000 167 33381.93 398.36 2303.74 32.34 2012-06-15 22:27:46.000 167 33381.88 398.35 2303.62 32.34 2012-06-15 22:27:47.000 167 33381.92 398.41 2303.72 32.34 2012-06-15 22:27:48.000 167 33381.93 398.35 2303.74 32.34 2012-06-15 22:27:49.000 167 33381.98 398.38 2303.66 32.34 2012-06-15 22:27:50.000 167 33381.96 398.38 2303.79 32.34 2012-06-15 22:27:51.000 167 33381.94 398.43 2303.77 32.34 2012-06-15 22:27:52.000 167 33381.94 398.36 2303.68 32.34 2012-06-15 22:27:53.000 167 33382.03 398.37 2303.70 32.34 2012-06-15 22:27:54.000 167 33381.95 398.36 2303.72 32.34 2012-06-15 22:27:55.000 167 33381.89 398.37 2303.71 32.34 2012-06-15 22:27:56.000 167 33381.94 398.40 2303.73 32.34 2012-06-15 22:27:57.000 167 33381.86 398.34 2303.71 32.34 2012-06-15 22:27:58.000 167 33381.91 398.36 2303.71 32.34 2012-06-15 22:27:59.000 167 33381.90 398.38 2303.77 32.34 2012-06-15 22:28:00.000 167 33381.95 398.38 2303.80 32.34 2012-06-15 22:28:01.000 167 33381.94 398.38 2303.66 32.34 2012-06-15 22:28:02.000 167 33381.86 398.34 2303.78 32.34 2012-06-15 22:28:03.000 167 33381.89 398.38 2303.67 32.34 2012-06-15 22:28:04.000 167 33381.95 398.37 2303.72 32.34 2012-06-15 22:28:05.000 167 33381.86 398.36 2303.69 32.34 2012-06-15 22:28:06.000 167 33381.95 398.32 2303.70 32.34 2012-06-15 22:28:07.000 167 33381.90 398.37 2303.72 32.34 2012-06-15 22:28:08.000 167 33381.93 398.33 2303.76 32.34 2012-06-15 22:28:09.000 167 33381.90 398.32 2303.74 32.34 2012-06-15 22:28:10.000 167 33381.89 398.33 2303.72 32.34 2012-06-15 22:28:11.000 167 33381.88 398.33 2303.71 32.34 2012-06-15 22:28:12.000 167 33381.86 398.34 2303.74 32.34 2012-06-15 22:28:13.000 167 33382.00 398.36 2303.82 32.34 2012-06-15 22:28:14.000 167 33381.88 398.36 2303.72 32.34 2012-06-15 22:28:15.000 167 33381.88 398.33 2303.77 32.34 2012-06-15 22:28:16.000 167 33381.92 398.33 2303.71 32.34 2012-06-15 22:28:17.000 167 33381.94 398.35 2303.68 32.34 2012-06-15 22:28:18.000 167 33381.99 398.32 2303.66 32.34 2012-06-15 22:28:19.000 167 33381.93 398.30 2303.79 32.34 2012-06-15 22:28:20.000 167 33381.89 398.33 2303.72 32.34 2012-06-15 22:28:21.000 167 33381.91 398.35 2303.75 32.34 2012-06-15 22:28:22.000 167 33381.88 398.32 2303.84 32.34 2012-06-15 22:28:23.000 167 33382.03 398.28 2303.74 32.34 2012-06-15 22:28:24.000 167 33381.92 398.29 2303.74 32.34 2012-06-15 22:28:24.000 167 33381.88 398.32 2303.78 32.34 2012-06-15 22:28:26.000 167 33381.94 398.30 2303.78 32.34 2012-06-15 22:28:27.000 167 33381.91 398.30 2303.71 32.34 2012-06-15 22:28:28.000 167 33381.92 398.30 2303.66 32.34 2012-06-15 22:28:29.000 167 33381.88 398.29 2303.78 32.34 2012-06-15 22:28:30.000 167 33381.88 398.34 2303.71 32.34 2012-06-15 22:28:31.000 167 33381.96 398.33 2303.77 32.34 2012-06-15 22:28:32.000 167 33381.89 398.31 2303.73 32.34 2012-06-15 22:28:33.000 167 33381.85 398.28 2303.68 32.34 2012-06-15 22:28:34.000 167 33381.95 398.36 2303.70 32.34 2012-06-15 22:28:35.000 167 33381.85 398.36 2303.75 32.34 2012-06-15 22:28:36.000 167 33381.93 398.32 2303.74 32.34 2012-06-15 22:28:37.000 167 33381.91 398.31 2303.77 32.34 2012-06-15 22:28:37.000 167 33381.91 398.35 2303.68 32.34 2012-06-15 22:28:39.000 167 33381.97 398.30 2303.72 32.34 2012-06-15 22:28:40.000 167 33382.00 398.31 2303.63 32.34 2012-06-15 22:28:41.000 167 33381.89 398.32 2303.75 32.34 2012-06-15 22:28:42.000 167 33381.83 398.30 2303.78 32.34 2012-06-15 22:28:43.000 167 33381.93 398.29 2303.70 32.34 2012-06-15 22:28:44.000 167 33381.93 398.29 2303.69 32.34 2012-06-15 22:28:45.000 167 33381.93 398.27 2303.77 32.34 2012-06-15 22:28:46.000 167 33381.95 398.32 2303.68 32.34 2012-06-15 22:28:47.000 167 33381.93 398.33 2303.74 32.34 2012-06-15 22:28:48.000 167 33381.89 398.28 2303.68 32.34 2012-06-15 22:28:49.000 167 33381.81 398.31 2303.72 32.34 2012-06-15 22:28:50.000 167 33381.94 398.28 2303.70 32.34 2012-06-15 22:28:51.000 167 33381.89 398.29 2303.72 32.34 2012-06-15 22:28:52.000 167 33381.89 398.30 2303.73 32.34 2012-06-15 22:28:53.000 167 33381.97 398.32 2303.65 32.34 2012-06-15 22:28:54.000 167 33381.88 398.32 2303.65 32.34 2012-06-15 22:28:55.000 167 33381.92 398.29 2303.71 32.34 2012-06-15 22:28:56.000 167 33382.03 398.31 2303.70 32.34 2012-06-15 22:28:57.000 167 33381.86 398.30 2303.65 32.34 2012-06-15 22:28:58.000 167 33381.99 398.30 2303.66 32.34 2012-06-15 22:28:59.000 167 33381.83 398.28 2303.73 32.34 2012-06-15 22:29:00.000 167 33381.83 398.26 2303.70 32.34 2012-06-15 22:29:01.000 167 33381.95 398.30 2303.68 32.34 2012-06-15 22:29:02.000 167 33381.97 398.29 2303.70 32.34 2012-06-15 22:29:03.000 167 33381.85 398.26 2303.68 32.34 2012-06-15 22:29:04.000 167 33381.89 398.24 2303.70 32.34 2012-06-15 22:29:05.000 167 33381.92 398.28 2303.78 32.34 2012-06-15 22:29:06.000 167 33381.91 398.26 2303.76 32.34 2012-06-15 22:29:07.000 167 33381.96 398.32 2303.66 32.34 2012-06-15 22:29:08.000 167 33381.95 398.30 2303.67 32.34 2012-06-15 22:29:09.000 167 33381.89 398.29 2303.66 32.34 2012-06-15 22:29:10.000 167 33381.93 398.29 2303.74 32.34 2012-06-15 22:29:11.000 167 33381.98 398.31 2303.68 32.34 2012-06-15 22:29:12.000 167 33381.88 398.29 2303.76 32.34 2012-06-15 22:29:13.000 167 33381.96 398.31 2303.65 32.34 2012-06-15 22:29:14.000 167 33381.97 398.28 2303.68 32.34 2012-06-15 22:29:15.000 167 33381.94 398.27 2303.66 32.34 2012-06-15 22:29:16.000 167 33381.94 398.27 2303.70 32.34 2012-06-15 22:29:17.000 167 33381.91 398.28 2303.77 32.34 2012-06-15 22:29:18.000 167 33381.91 398.27 2303.70 32.34 2012-06-15 22:29:18.000 167 33381.97 398.30 2303.71 32.34 2012-06-15 22:29:20.000 167 33381.94 398.26 2303.70 32.34 2012-06-15 22:29:21.000 167 33381.89 398.27 2303.70 32.34 2012-06-15 22:29:22.000 167 33382.02 398.30 2303.72 32.34 2012-06-15 22:29:23.000 167 33381.97 398.26 2303.68 32.34 2012-06-15 22:29:24.000 167 33381.94 398.27 2303.67 32.34 2012-06-15 22:29:25.000 167 33382.04 398.26 2303.71 32.34 2012-06-15 22:29:26.000 167 33381.89 398.27 2303.66 32.34 2012-06-15 22:29:27.000 167 33382.00 398.27 2303.70 32.34 2012-06-15 22:29:28.000 167 33381.95 398.30 2303.62 32.34 2012-06-15 22:29:29.000 167 33381.98 398.32 2303.66 32.34 2012-06-15 22:29:30.000 167 33381.97 398.29 2303.72 32.34 2012-06-15 22:29:31.000 167 33381.94 398.29 2303.61 32.34 2012-06-15 22:29:31.000 167 33381.96 398.29 2303.62 32.34 2012-06-15 22:29:33.000 167 33382.04 398.25 2303.72 32.34 2012-06-15 22:29:34.000 167 33381.89 398.24 2303.66 32.34 2012-06-15 22:29:35.000 167 33382.02 398.30 2303.68 32.34 2012-06-15 22:29:36.000 167 33382.02 398.26 2303.66 32.34 2012-06-15 22:29:37.000 167 33382.00 398.24 2303.69 32.34 2012-06-15 22:29:38.000 167 33381.98 398.26 2303.64 32.34 2012-06-15 22:29:39.000 167 33381.89 398.25 2303.65 32.34 2012-06-15 22:29:40.000 167 33382.03 398.25 2303.65 32.34 2012-06-15 22:29:41.000 167 33382.02 398.22 2303.65 32.34 2012-06-15 22:29:42.000 167 33381.95 398.24 2303.69 32.34 2012-06-15 22:29:43.000 167 33381.96 398.24 2303.66 32.34 2012-06-15 22:29:44.000 167 33381.92 398.25 2303.74 32.34 2012-06-15 22:29:45.000 167 33381.97 398.30 2303.68 32.34 2012-06-15 22:29:46.000 167 33382.04 398.28 2303.62 32.34 2012-06-15 22:29:47.000 167 33382.03 398.28 2303.71 32.34 2012-06-15 22:29:48.000 167 33381.87 398.26 2303.67 32.34 2012-06-15 22:29:49.000 167 33382.00 398.28 2303.76 32.34 2012-06-15 22:29:50.000 167 33381.98 398.28 2303.66 32.34 2012-06-15 22:29:51.000 167 33381.89 398.30 2303.70 32.34 2012-06-15 22:29:52.000 167 33382.01 398.27 2303.56 32.34 2012-06-15 22:29:53.000 167 33381.97 398.27 2303.72 32.34 2012-06-15 22:29:54.000 167 33381.92 398.28 2303.74 32.34 2012-06-15 22:29:55.000 167 33381.97 398.25 2303.64 32.34 2012-06-15 22:29:56.000 167 33381.96 398.31 2303.68 32.34 2012-06-15 22:29:57.000 167 33382.02 398.26 2303.65 32.34 2012-06-15 22:29:58.000 167 33381.98 398.30 2303.68 32.34 2012-06-15 22:29:59.000 167 33382.01 398.27 2303.65 32.34 2012-06-15 22:30:00.000 167 33382.06 398.29 2303.67 32.34 2012-06-15 22:30:01.000 167 33382.07 398.30 2303.65 32.34 2012-06-15 22:30:02.000 167 33381.91 398.28 2303.76 32.34 2012-06-15 22:30:03.000 167 33381.88 398.29 2303.69 32.34 2012-06-15 22:30:04.000 167 33381.94 398.27 2303.62 32.34 2012-06-15 22:30:05.000 167 33381.98 398.28 2303.77 32.34 2012-06-15 22:30:06.000 167 33381.94 398.28 2303.73 32.34 2012-06-15 22:30:07.000 167 33381.98 398.31 2303.68 32.34 2012-06-15 22:30:08.000 167 33381.88 398.29 2303.62 32.34 2012-06-15 22:30:09.000 167 33381.95 398.33 2303.72 32.34 2012-06-15 22:30:10.000 167 33382.00 398.35 2303.71 32.34 2012-06-15 22:30:11.000 167 33382.03 398.27 2303.64 32.34 2012-06-15 22:30:12.000 167 33382.02 398.29 2303.66 32.34 2012-06-15 22:30:12.000 167 33381.97 398.31 2303.66 32.34 2012-06-15 22:30:14.000 167 33381.95 398.34 2303.72 32.34 2012-06-15 22:30:15.000 167 33381.99 398.35 2303.71 32.34 2012-06-15 22:30:16.000 167 33381.92 398.33 2303.68 32.34 2012-06-15 22:30:17.000 167 33381.97 398.33 2303.62 32.34 2012-06-15 22:30:18.000 167 33381.96 398.32 2303.70 32.34 2012-06-15 22:30:19.000 167 33381.93 398.29 2303.70 32.34 2012-06-15 22:30:20.000 167 33382.04 398.34 2303.61 32.34 2012-06-15 22:30:21.000 167 33382.00 398.30 2303.66 32.34 2012-06-15 22:30:22.000 167 33381.97 398.34 2303.74 32.34 2012-06-15 22:30:23.000 167 33381.95 398.34 2303.80 32.34 2012-06-15 22:30:24.000 167 33381.95 398.32 2303.77 32.34 2012-06-15 22:30:25.000 167 33381.98 398.34 2303.58 32.34 2012-06-15 22:30:25.000 167 33382.01 398.31 2303.65 32.34 2012-06-15 22:30:27.000 167 33381.94 398.36 2303.71 32.34 2012-06-15 22:30:28.000 167 33382.02 398.35 2303.77 32.34 2012-06-15 22:30:29.000 167 33381.96 398.32 2303.76 32.34 2012-06-15 22:30:30.000 167 33381.91 398.37 2303.66 32.34 2012-06-15 22:30:31.000 167 33381.99 398.30 2303.64 32.34 2012-06-15 22:30:32.000 167 33381.92 398.35 2303.72 32.34 2012-06-15 22:30:33.000 167 33381.85 398.35 2303.66 32.34 2012-06-15 22:30:34.000 167 33381.94 398.32 2303.71 32.34 2012-06-15 22:30:35.000 167 33381.99 398.36 2303.74 32.34 2012-06-15 22:30:36.000 167 33381.93 398.34 2303.63 32.34 2012-06-15 22:30:37.000 167 33382.02 398.33 2303.80 32.34 2012-06-15 22:30:38.000 167 33382.00 398.32 2303.69 32.34 2012-06-15 22:30:39.000 167 33381.97 398.34 2303.68 32.34 2012-06-15 22:30:40.000 167 33381.92 398.40 2303.68 32.34 2012-06-15 22:30:41.000 167 33381.94 398.30 2303.71 32.34 2012-06-15 22:30:42.000 167 33381.94 398.30 2303.73 32.34 2012-06-15 22:30:43.000 167 33382.00 398.34 2303.77 32.34 2012-06-15 22:30:44.000 167 33381.96 398.38 2303.81 32.34 2012-06-15 22:30:45.000 167 33381.88 398.32 2303.66 32.34 2012-06-15 22:30:46.000 167 33381.94 398.35 2303.78 32.34 2012-06-15 22:30:47.000 167 33381.89 398.38 2303.79 32.34 2012-06-15 22:30:48.000 167 33381.86 398.37 2303.81 32.34 2012-06-15 22:30:49.000 167 33381.96 398.36 2303.74 32.34 2012-06-15 22:30:50.000 167 33381.94 398.34 2303.82 32.34 2012-06-15 22:30:51.000 167 33381.88 398.36 2303.73 32.34 2012-06-15 22:30:52.000 167 33381.95 398.35 2303.80 32.34 2012-06-15 22:30:53.000 167 33381.90 398.36 2303.72 32.34 2012-06-15 22:30:54.000 167 33381.93 398.37 2303.81 32.34 2012-06-15 22:30:55.000 167 33381.93 398.38 2303.74 32.34 2012-06-15 22:30:56.000 167 33381.89 398.33 2303.72 32.34 2012-06-15 22:30:57.000 167 33381.86 398.43 2303.80 32.34 2012-06-15 22:30:58.000 167 33381.94 398.36 2303.77 32.34 2012-06-15 22:30:59.000 167 33381.99 398.40 2303.78 32.34 2012-06-15 22:31:00.000 167 33381.91 398.40 2303.77 32.34 2012-06-15 22:31:01.000 167 33381.89 398.36 2303.76 32.34 2012-06-15 22:31:02.000 167 33381.88 398.35 2303.85 32.34 2012-06-15 22:31:03.000 167 33381.86 398.39 2303.77 32.34 2012-06-15 22:31:04.000 167 33381.82 398.38 2303.76 32.34 2012-06-15 22:31:05.000 167 33382.01 398.40 2303.81 32.34 2012-06-15 22:31:06.000 167 33381.91 398.39 2303.77 32.34 2012-06-15 22:31:06.000 167 33381.88 398.40 2303.66 32.34 2012-06-15 22:31:08.000 167 33381.88 398.39 2303.72 32.34 2012-06-15 22:31:09.000 167 33381.84 398.43 2303.72 32.34 2012-06-15 22:31:10.000 167 33381.78 398.36 2303.76 32.34 2012-06-15 22:31:11.000 167 33381.86 398.37 2303.73 32.34 2012-06-15 22:31:12.000 167 33381.88 398.36 2303.71 32.34 2012-06-15 22:31:13.000 167 33381.91 398.42 2303.70 32.34 2012-06-15 22:31:14.000 167 33381.81 398.39 2303.71 32.34 2012-06-15 22:31:15.000 167 33381.85 398.36 2303.81 32.34 2012-06-15 22:31:16.000 167 33381.90 398.40 2303.78 32.34 2012-06-15 22:31:17.000 167 33381.88 398.38 2303.73 32.34 2012-06-15 22:31:18.000 167 33381.97 398.42 2303.73 32.34 2012-06-15 22:31:19.000 167 33381.82 398.39 2303.77 32.34 2012-06-15 22:31:19.000 167 33381.84 398.39 2303.82 32.34 2012-06-15 22:31:21.000 167 33381.91 398.45 2303.81 32.34 2012-06-15 22:31:22.000 167 33381.78 398.43 2303.72 32.34 2012-06-15 22:31:23.000 167 33381.93 398.40 2303.78 32.34 2012-06-15 22:31:24.000 167 33381.86 398.37 2303.70 32.34 2012-06-15 22:31:25.000 167 33381.82 398.42 2303.76 32.34 2012-06-15 22:31:26.000 167 33381.81 398.37 2303.79 32.34 2012-06-15 22:31:27.000 167 33381.73 398.39 2303.80 32.34 2012-06-15 22:31:28.000 167 33381.90 398.41 2303.76 32.34 2012-06-15 22:31:29.000 167 33381.85 398.41 2303.76 32.34 2012-06-15 22:31:30.000 167 33381.80 398.38 2303.81 32.34 2012-06-15 22:31:31.000 167 33381.80 398.43 2303.78 32.34 2012-06-15 22:31:32.000 167 33381.83 398.37 2303.79 32.34 2012-06-15 22:31:33.000 167 33381.77 398.38 2303.80 32.34 2012-06-15 22:31:34.000 167 33381.73 398.40 2303.66 32.34 2012-06-15 22:31:35.000 167 33381.87 398.41 2303.80 32.34 2012-06-15 22:31:36.000 167 33381.90 398.43 2303.76 32.34 2012-06-15 22:31:37.000 167 33381.79 398.40 2303.65 32.34 2012-06-15 22:31:38.000 167 33381.88 398.42 2303.72 32.34 2012-06-15 22:31:39.000 167 33381.82 398.41 2303.72 32.34 2012-06-15 22:31:40.000 167 33381.87 398.41 2303.82 32.34 2012-06-15 22:31:41.000 167 33381.84 398.42 2303.81 32.34 2012-06-15 22:31:42.000 167 33381.82 398.40 2303.80 32.34 2012-06-15 22:31:43.000 167 33381.83 398.43 2303.82 32.34 2012-06-15 22:31:44.000 167 33381.77 398.43 2303.84 32.34 2012-06-15 22:31:45.000 167 33381.75 398.40 2303.81 32.34 2012-06-15 22:31:46.000 167 33381.85 398.42 2303.80 32.34 2012-06-15 22:31:47.000 167 33381.83 398.40 2303.75 32.34 2012-06-15 22:31:48.000 167 33381.76 398.40 2303.76 32.34 2012-06-15 22:31:49.000 167 33381.82 398.45 2303.80 32.34 2012-06-15 22:31:50.000 167 33381.73 398.45 2303.84 32.34 2012-06-15 22:31:51.000 167 33381.82 398.38 2303.78 32.34 2012-06-15 22:31:52.000 167 33381.79 398.39 2303.76 32.34 2012-06-15 22:31:53.000 167 33381.85 398.39 2303.81 32.34 2012-06-15 22:31:54.000 167 33381.83 398.43 2303.76 32.34 2012-06-15 22:31:55.000 167 33381.79 398.41 2303.87 32.34 2012-06-15 22:31:56.000 167 33381.83 398.46 2303.85 32.34 2012-06-15 22:31:57.000 167 33381.81 398.45 2303.80 32.34 2012-06-15 22:31:58.000 167 33381.83 398.41 2303.76 32.34 2012-06-15 22:31:59.000 167 33381.78 398.42 2303.78 32.34 2012-06-15 22:32:00.000 167 33381.76 398.44 2303.73 32.34 2012-06-15 22:32:00.000 167 33381.78 398.42 2303.84 32.34 2012-06-15 22:32:02.000 167 33381.85 398.42 2303.78 32.34 2012-06-15 22:32:03.000 167 33381.78 398.41 2303.76 32.34 2012-06-15 22:32:04.000 167 33381.82 398.38 2303.82 32.34 2012-06-15 22:32:05.000 167 33381.81 398.42 2303.72 32.34 2012-06-15 22:32:06.000 167 33381.78 398.40 2303.79 32.34 2012-06-15 22:32:07.000 167 33381.81 398.40 2303.84 32.34 2012-06-15 22:32:08.000 167 33381.79 398.38 2303.75 32.34 2012-06-15 22:32:09.000 167 33381.83 398.35 2303.87 32.34 2012-06-15 22:32:10.000 167 33381.83 398.39 2303.80 32.34 2012-06-15 22:32:11.000 167 33381.81 398.41 2303.86 32.34 2012-06-15 22:32:12.000 167 33381.81 398.42 2303.81 32.34 2012-06-15 22:32:13.000 167 33381.84 398.45 2303.80 32.34 2012-06-15 22:32:13.000 167 33381.82 398.42 2303.89 32.34 2012-06-15 22:32:15.000 167 33381.82 398.40 2303.78 32.34 2012-06-15 22:32:16.000 167 33381.69 398.44 2303.82 32.34 2012-06-15 22:32:17.000 167 33381.88 398.43 2303.81 32.34 2012-06-15 22:32:18.000 167 33381.73 398.42 2303.72 32.34 2012-06-15 22:32:19.000 167 33381.73 398.42 2303.80 32.34 2012-06-15 22:32:20.000 167 33381.82 398.41 2303.81 32.35 2012-06-15 22:32:21.000 167 33381.74 398.42 2303.75 32.34 2012-06-15 22:32:22.000 167 33381.79 398.38 2303.79 32.34 2012-06-15 22:32:23.000 167 33381.93 398.40 2303.83 32.35 2012-06-15 22:32:24.000 167 33381.75 398.42 2303.80 32.35 2012-06-15 22:32:25.000 167 33381.75 398.44 2303.82 32.34 2012-06-15 22:32:26.000 167 33381.67 398.42 2303.70 32.34 2012-06-15 22:32:27.000 167 33381.74 398.40 2303.81 32.34 2012-06-15 22:32:28.000 167 33381.87 398.46 2303.81 32.34 2012-06-15 22:32:29.000 167 33381.82 398.40 2303.86 32.34 2012-06-15 22:32:30.000 167 33381.80 398.40 2303.90 32.34 2012-06-15 22:32:31.000 167 33381.76 398.44 2303.75 32.34 2012-06-15 22:32:32.000 167 33381.76 398.44 2303.69 32.34 2012-06-15 22:32:33.000 167 33381.78 398.45 2303.83 32.35 2012-06-15 22:32:34.000 167 33381.75 398.44 2303.80 32.34 2012-06-15 22:32:35.000 167 33381.76 398.43 2303.81 32.34 2012-06-15 22:32:36.000 167 33381.74 398.43 2303.79 32.34 2012-06-15 22:32:37.000 167 33381.70 398.36 2303.81 32.35 2012-06-15 22:32:38.000 167 33381.73 398.40 2303.72 32.34 2012-06-15 22:32:39.000 167 33381.72 398.37 2303.80 32.34 2012-06-15 22:32:40.000 167 33381.73 398.40 2303.71 32.35 2012-06-15 22:32:41.000 167 33381.75 398.45 2303.84 32.34 2012-06-15 22:32:42.000 167 33381.72 398.43 2303.81 32.35 2012-06-15 22:32:43.000 167 33381.76 398.38 2303.80 32.34 2012-06-15 22:32:44.000 167 33381.73 398.41 2303.85 32.34 2012-06-15 22:32:45.000 167 33381.78 398.35 2303.72 32.34 2012-06-15 22:32:46.000 167 33381.70 398.37 2303.81 32.34 2012-06-15 22:32:47.000 167 33381.77 398.40 2303.84 32.34 2012-06-15 22:32:48.000 167 33381.68 398.40 2303.71 32.35 2012-06-15 22:32:49.000 167 33381.75 398.39 2303.78 32.34 2012-06-15 22:32:50.000 167 33381.72 398.37 2303.76 32.35 2012-06-15 22:32:51.000 167 33381.75 398.39 2303.76 32.34 2012-06-15 22:32:52.000 167 33381.75 398.36 2303.79 32.34 2012-06-15 22:32:53.000 167 33381.75 398.38 2303.75 32.35 2012-06-15 22:32:54.000 167 33381.72 398.36 2303.79 32.35 2012-06-15 22:32:54.000 167 33381.74 398.39 2303.77 32.35 2012-06-15 22:32:56.000 167 33381.75 398.38 2303.74 32.34 2012-06-15 22:32:57.000 167 33381.69 398.38 2303.86 32.35 2012-06-15 22:32:58.000 167 33381.72 398.37 2303.76 32.35 2012-06-15 22:32:59.000 167 33381.64 398.36 2303.74 32.35 2012-06-15 22:33:00.000 167 33381.77 398.33 2303.73 32.35 2012-06-15 22:33:01.000 167 33381.76 398.35 2303.78 32.35 2012-06-15 22:33:02.000 167 33381.70 398.38 2303.78 32.35 2012-06-15 22:33:03.000 167 33381.65 398.34 2303.74 32.35 2012-06-15 22:33:04.000 167 33381.76 398.36 2303.71 32.35 2012-06-15 22:33:05.000 167 33381.72 398.35 2303.82 32.35 2012-06-15 22:33:06.000 167 33381.63 398.33 2303.77 32.35 2012-06-15 22:33:07.000 167 33381.75 398.40 2303.76 32.35 2012-06-15 22:33:07.000 167 33381.66 398.39 2303.80 32.35 2012-06-15 22:33:09.000 167 33381.64 398.36 2303.75 32.35 2012-06-15 22:33:10.000 167 33381.69 398.34 2303.77 32.35 2012-06-15 22:33:11.000 167 33381.66 398.36 2303.71 32.35 2012-06-15 22:33:12.000 167 33381.61 398.34 2303.77 32.35 2012-06-15 22:33:13.000 167 33381.69 398.36 2303.72 32.35 2012-06-15 22:33:14.000 167 33381.72 398.31 2303.77 32.35 2012-06-15 22:33:15.000 167 33381.63 398.37 2303.74 32.35 2012-06-15 22:33:16.000 167 33381.72 398.34 2303.81 32.35 2012-06-15 22:33:17.000 167 33381.75 398.32 2303.72 32.35 2012-06-15 22:33:18.000 167 33381.73 398.34 2303.72 32.35 2012-06-15 22:33:19.000 167 33381.79 398.35 2303.76 32.35 2012-06-15 22:33:20.000 167 33381.66 398.31 2303.71 32.35 2012-06-15 22:33:21.000 167 33381.69 398.34 2303.70 32.35 2012-06-15 22:33:22.000 167 33381.77 398.32 2303.68 32.35 2012-06-15 22:33:23.000 167 33381.55 398.32 2303.76 32.35 2012-06-15 22:33:24.000 167 33381.72 398.33 2303.73 32.35 2012-06-15 22:33:25.000 167 33381.64 398.33 2303.77 32.35 2012-06-15 22:33:26.000 167 33381.76 398.30 2303.71 32.35 2012-06-15 22:33:27.000 167 33381.70 398.33 2303.81 32.35 2012-06-15 22:33:28.000 167 33381.72 398.35 2303.67 32.35 2012-06-15 22:33:29.000 167 33381.63 398.33 2303.57 32.35 2012-06-15 22:33:30.000 167 33381.66 398.37 2303.62 32.35 2012-06-15 22:33:31.000 167 33381.75 398.34 2303.76 32.35 2012-06-15 22:33:32.000 167 33381.75 398.33 2303.74 32.35 2012-06-15 22:33:33.000 167 33381.66 398.33 2303.74 32.35 2012-06-15 22:33:34.000 167 33381.74 398.34 2303.73 32.35 2012-06-15 22:33:35.000 167 33381.71 398.33 2303.73 32.35 2012-06-15 22:33:36.000 167 33381.69 398.34 2303.75 32.35 2012-06-15 22:33:37.000 167 33381.62 398.31 2303.74 32.35 2012-06-15 22:33:38.000 167 33381.73 398.33 2303.78 32.35 2012-06-15 22:33:39.000 167 33381.70 398.33 2303.74 32.35 2012-06-15 22:33:40.000 167 33381.60 398.35 2303.72 32.35 2012-06-15 22:33:41.000 167 33381.69 398.31 2303.77 32.35 2012-06-15 22:33:42.000 167 33381.64 398.32 2303.74 32.35 2012-06-15 22:33:43.000 167 33381.65 398.35 2303.72 32.35 2012-06-15 22:33:44.000 167 33381.64 398.34 2303.74 32.35 2012-06-15 22:33:45.000 167 33381.67 398.35 2303.70 32.35 2012-06-15 22:33:46.000 167 33381.66 398.35 2303.73 32.35 2012-06-15 22:33:47.000 167 33381.70 398.37 2303.69 32.35 2012-06-15 22:33:48.000 167 33381.58 398.37 2303.72 32.35 2012-06-15 22:33:48.000 167 33381.62 398.34 2303.74 32.35 2012-06-15 22:33:50.000 167 33381.64 398.34 2303.79 32.35 2012-06-15 22:33:51.000 167 33381.59 398.33 2303.76 32.35 2012-06-15 22:33:52.000 167 33381.66 398.36 2303.71 32.35 2012-06-15 22:33:53.000 167 33381.67 398.31 2303.69 32.35 2012-06-15 22:33:54.000 167 33381.61 398.33 2303.74 32.35 2012-06-15 22:33:55.000 167 33381.62 398.35 2303.76 32.35 2012-06-15 22:33:56.000 167 33381.66 398.36 2303.68 32.35 2012-06-15 22:33:57.000 167 33381.65 398.35 2303.74 32.35 2012-06-15 22:33:58.000 167 33381.56 398.34 2303.68 32.35 2012-06-15 22:33:59.000 167 33381.70 398.38 2303.68 32.35 2012-06-15 22:34:00.000 167 33381.57 398.38 2303.68 32.35 2012-06-15 22:34:01.000 167 33381.70 398.35 2303.65 32.35 2012-06-15 22:34:01.000 167 33381.70 398.36 2303.70 32.35 2012-06-15 22:34:03.000 167 33381.73 398.38 2303.61 32.35 2012-06-15 22:34:04.000 167 33381.64 398.36 2303.71 32.35 2012-06-15 22:34:05.000 167 33381.70 398.40 2303.75 32.35 2012-06-15 22:34:06.000 167 33381.63 398.35 2303.78 32.35 2012-06-15 22:34:07.000 167 33381.69 398.37 2303.74 32.35 2012-06-15 22:34:08.000 167 33381.64 398.39 2303.80 32.35 2012-06-15 22:34:09.000 167 33381.72 398.34 2303.77 32.35 2012-06-15 22:34:10.000 167 33381.58 398.37 2303.69 32.35 2012-06-15 22:34:11.000 167 33381.70 398.37 2303.78 32.35 2012-06-15 22:34:12.000 167 33381.66 398.38 2303.71 32.35 2012-06-15 22:34:13.000 167 33381.64 398.33 2303.80 32.35 2012-06-15 22:34:14.000 167 33381.72 398.35 2303.81 32.35 2012-06-15 22:34:15.000 167 33381.67 398.37 2303.77 32.35 2012-06-15 22:34:16.000 167 33381.59 398.40 2303.74 32.35 2012-06-15 22:34:17.000 167 33381.78 398.39 2303.71 32.35 2012-06-15 22:34:18.000 167 33381.72 398.36 2303.69 32.35 2012-06-15 22:34:19.000 167 33381.73 398.36 2303.76 32.35 2012-06-15 22:34:20.000 167 33381.67 398.35 2303.78 32.35 2012-06-15 22:34:21.000 167 33381.75 398.41 2303.73 32.35 2012-06-15 22:34:22.000 167 33381.67 398.38 2303.80 32.35 2012-06-15 22:34:23.000 167 33381.78 398.37 2303.80 32.35 2012-06-15 22:34:24.000 167 33381.73 398.39 2303.74 32.35 2012-06-15 22:34:25.000 167 33381.72 398.40 2303.75 32.35 2012-06-15 22:34:26.000 167 33381.75 398.40 2303.74 32.35 2012-06-15 22:34:27.000 167 33381.75 398.36 2303.71 32.35 2012-06-15 22:34:28.000 167 33381.73 398.40 2303.70 32.35 2012-06-15 22:34:29.000 167 33381.74 398.34 2303.69 32.35 2012-06-15 22:34:30.000 167 33381.64 398.35 2303.70 32.35 2012-06-15 22:34:31.000 167 33381.65 398.41 2303.70 32.35 2012-06-15 22:34:32.000 167 33381.75 398.39 2303.70 32.35 2012-06-15 22:34:33.000 167 33381.64 398.40 2303.74 32.35 2012-06-15 22:34:34.000 167 33381.80 398.45 2303.77 32.35 2012-06-15 22:34:35.000 167 33381.79 398.40 2303.72 32.35 2012-06-15 22:34:36.000 167 33381.74 398.39 2303.77 32.35 2012-06-15 22:34:37.000 167 33381.84 398.39 2303.75 32.35 2012-06-15 22:34:38.000 167 33381.70 398.41 2303.78 32.35 2012-06-15 22:34:39.000 167 33381.69 398.41 2303.64 32.35 2012-06-15 22:34:40.000 167 33381.81 398.38 2303.78 32.35 2012-06-15 22:34:41.000 167 33381.70 398.41 2303.84 32.35 2012-06-15 22:34:42.000 167 33381.72 398.40 2303.83 32.35 2012-06-15 22:34:42.000 167 33381.74 398.41 2303.76 32.35 2012-06-15 22:34:44.000 167 33381.78 398.45 2303.67 32.35 2012-06-15 22:34:45.000 167 33381.80 398.45 2303.74 32.35 2012-06-15 22:34:46.000 167 33381.72 398.44 2303.76 32.35 2012-06-15 22:34:47.000 167 33381.85 398.44 2303.74 32.35 2012-06-15 22:34:48.000 167 33381.80 398.41 2303.79 32.35 2012-06-15 22:34:49.000 167 33381.71 398.42 2303.76 32.35 2012-06-15 22:34:50.000 167 33381.74 398.45 2303.74 32.35 2012-06-15 22:34:51.000 167 33381.73 398.44 2303.85 32.35 2012-06-15 22:34:52.000 167 33381.74 398.46 2303.73 32.35 2012-06-15 22:34:53.000 167 33381.70 398.46 2303.77 32.35 2012-06-15 22:34:54.000 167 33381.64 398.42 2303.74 32.35 2012-06-15 22:34:55.000 167 33381.74 398.42 2303.78 32.35 2012-06-15 22:34:55.000 167 33381.73 398.44 2303.77 32.35 2012-06-15 22:34:57.000 167 33381.72 398.44 2303.77 32.35 2012-06-15 22:34:58.000 167 33381.78 398.44 2303.78 32.35 2012-06-15 22:34:59.000 167 33381.72 398.43 2303.67 32.35 2012-06-15 22:35:00.000 167 33381.69 398.43 2303.71 32.35 2012-06-15 22:35:01.000 167 33381.71 398.47 2303.75 32.35 2012-06-15 22:35:02.000 167 33381.67 398.46 2303.79 32.35 2012-06-15 22:35:03.000 167 33381.70 398.40 2303.73 32.35 2012-06-15 22:35:04.000 167 33381.63 398.44 2303.75 32.35 2012-06-15 22:35:05.000 167 33381.74 398.46 2303.80 32.35 2012-06-15 22:35:06.000 167 33381.70 398.42 2303.76 32.35 2012-06-15 22:35:07.000 167 33381.61 398.46 2303.84 32.35 2012-06-15 22:35:08.000 167 33381.61 398.43 2303.76 32.35 2012-06-15 22:35:09.000 167 33381.66 398.43 2303.76 32.35 2012-06-15 22:35:10.000 167 33381.76 398.45 2303.81 32.35 2012-06-15 22:35:11.000 167 33381.63 398.41 2303.76 32.35 2012-06-15 22:35:12.000 167 33381.57 398.43 2303.75 32.35 2012-06-15 22:35:13.000 167 33381.78 398.42 2303.76 32.35 2012-06-15 22:35:14.000 167 33381.70 398.40 2303.74 32.35 2012-06-15 22:35:15.000 167 33381.75 398.42 2303.80 32.35 2012-06-15 22:35:16.000 167 33381.70 398.40 2303.80 32.35 2012-06-15 22:35:17.000 167 33381.61 398.46 2303.76 32.35 2012-06-15 22:35:18.000 167 33381.63 398.43 2303.71 32.35 2012-06-15 22:35:19.000 167 33381.69 398.39 2303.75 32.35 2012-06-15 22:35:20.000 167 33381.64 398.43 2303.80 32.35 2012-06-15 22:35:21.000 167 33381.57 398.42 2303.73 32.35 2012-06-15 22:35:22.000 167 33381.76 398.46 2303.84 32.35 2012-06-15 22:35:23.000 167 33381.73 398.42 2303.78 32.35 2012-06-15 22:35:24.000 167 33381.70 398.42 2303.83 32.35 2012-06-15 22:35:25.000 167 33381.68 398.40 2303.83 32.35 2012-06-15 22:35:26.000 167 33381.66 398.46 2303.79 32.35 2012-06-15 22:35:27.000 167 33381.63 398.39 2303.75 32.35 2012-06-15 22:35:28.000 167 33381.67 398.40 2303.75 32.35 2012-06-15 22:35:29.000 167 33381.70 398.41 2303.70 32.35 2012-06-15 22:35:30.000 167 33381.74 398.41 2303.84 32.35 2012-06-15 22:35:31.000 167 33381.72 398.39 2303.76 32.35 2012-06-15 22:35:32.000 167 33381.73 398.39 2303.71 32.35 2012-06-15 22:35:33.000 167 33381.63 398.40 2303.80 32.35 2012-06-15 22:35:34.000 167 33381.65 398.40 2303.84 32.35 2012-06-15 22:35:35.000 167 33381.66 398.40 2303.79 32.35 2012-06-15 22:35:36.000 167 33381.70 398.39 2303.80 32.35 2012-06-15 22:35:36.000 167 33381.69 398.39 2303.70 32.35 2012-06-15 22:35:38.000 167 33381.69 398.40 2303.83 32.35 2012-06-15 22:35:39.000 167 33381.73 398.42 2303.74 32.35 2012-06-15 22:35:40.000 167 33381.69 398.39 2303.76 32.35 2012-06-15 22:35:41.000 167 33381.69 398.42 2303.76 32.35 2012-06-15 22:35:42.000 167 33381.75 398.43 2303.83 32.35 2012-06-15 22:35:43.000 167 33381.68 398.42 2303.80 32.35 2012-06-15 22:35:44.000 167 33381.66 398.40 2303.85 32.35 2012-06-15 22:35:45.000 167 33381.69 398.39 2303.73 32.35 2012-06-15 22:35:46.000 167 33381.62 398.44 2303.81 32.35 2012-06-15 22:35:47.000 167 33381.69 398.41 2303.82 32.35 2012-06-15 22:35:48.000 167 33381.68 398.37 2303.80 32.35 2012-06-15 22:35:49.000 167 33381.65 398.37 2303.76 32.35 2012-06-15 22:35:49.000 167 33381.60 398.40 2303.75 32.35 2012-06-15 22:35:51.000 167 33381.65 398.39 2303.81 32.35 2012-06-15 22:35:52.000 167 33381.66 398.36 2303.72 32.35 2012-06-15 22:35:53.000 167 33381.61 398.39 2303.79 32.35 2012-06-15 22:35:54.000 167 33381.61 398.42 2303.71 32.35 2012-06-15 22:35:55.000 167 33381.61 398.39 2303.72 32.35 2012-06-15 22:35:56.000 167 33381.73 398.36 2303.73 32.35 2012-06-15 22:35:57.000 167 33381.53 398.39 2303.72 32.35 2012-06-15 22:35:58.000 167 33381.60 398.44 2303.76 32.35 2012-06-15 22:35:59.000 167 33381.56 398.40 2303.76 32.35 2012-06-15 22:36:00.000 167 33381.70 398.40 2303.77 32.35 2012-06-15 22:36:01.000 167 33381.57 398.34 2303.74 32.35 2012-06-15 22:36:02.000 167 33381.63 398.38 2303.81 32.35 2012-06-15 22:36:03.000 167 33381.53 398.37 2303.77 32.35 2012-06-15 22:36:04.000 167 33381.63 398.35 2303.80 32.35 2012-06-15 22:36:05.000 167 33381.48 398.37 2303.76 32.35 2012-06-15 22:36:06.000 167 33381.54 398.38 2303.77 32.35 2012-06-15 22:36:07.000 167 33381.53 398.39 2303.78 32.35 2012-06-15 22:36:08.000 167 33381.54 398.40 2303.73 32.35 2012-06-15 22:36:09.000 167 33381.57 398.38 2303.84 32.35 2012-06-15 22:36:10.000 167 33381.59 398.37 2303.72 32.35 2012-06-15 22:36:11.000 167 33381.48 398.38 2303.75 32.35 2012-06-15 22:36:12.000 167 33381.55 398.44 2303.78 32.35 2012-06-15 22:36:13.000 167 33381.52 398.35 2303.75 32.35 2012-06-15 22:36:14.000 167 33381.57 398.39 2303.80 32.35 2012-06-15 22:36:15.000 167 33381.57 398.38 2303.71 32.35 2012-06-15 22:36:16.000 167 33381.56 398.36 2303.84 32.35 2012-06-15 22:36:17.000 167 33381.57 398.36 2303.84 32.35 2012-06-15 22:36:18.000 167 33381.60 398.39 2303.86 32.35 2012-06-15 22:36:19.000 167 33381.54 398.39 2303.78 32.35 2012-06-15 22:36:20.000 167 33381.57 398.41 2303.74 32.35 2012-06-15 22:36:21.000 167 33381.53 398.38 2303.84 32.35 2012-06-15 22:36:22.000 167 33381.62 398.38 2303.76 32.35 2012-06-15 22:36:23.000 167 33381.55 398.35 2303.74 32.35 2012-06-15 22:36:24.000 167 33381.62 398.38 2303.77 32.35 2012-06-15 22:36:25.000 167 33381.64 398.38 2303.84 32.35 2012-06-15 22:36:26.000 167 33381.62 398.37 2303.82 32.35 2012-06-15 22:36:27.000 167 33381.60 398.33 2303.78 32.35 2012-06-15 22:36:28.000 167 33381.60 398.37 2303.77 32.35 2012-06-15 22:36:29.000 167 33381.55 398.37 2303.84 32.35 2012-06-15 22:36:30.000 167 33381.57 398.38 2303.78 32.35 2012-06-15 22:36:30.000 167 33381.57 398.37 2303.81 32.35 2012-06-15 22:36:32.000 167 33381.58 398.38 2303.80 32.35 2012-06-15 22:36:33.000 167 33381.60 398.37 2303.81 32.35 2012-06-15 22:36:34.000 167 33381.65 398.34 2303.73 32.35 2012-06-15 22:36:35.000 167 33381.61 398.37 2303.74 32.35 2012-06-15 22:36:36.000 167 33381.67 398.40 2303.74 32.35 2012-06-15 22:36:37.000 167 33381.62 398.40 2303.70 32.35 2012-06-15 22:36:38.000 167 33381.70 398.38 2303.71 32.35 2012-06-15 22:36:39.000 167 33381.69 398.37 2303.74 32.35 2012-06-15 22:36:40.000 167 33381.72 398.35 2303.81 32.35 2012-06-15 22:36:41.000 167 33381.69 398.35 2303.72 32.35 2012-06-15 22:36:42.000 167 33381.78 398.36 2303.76 32.35 2012-06-15 22:36:43.000 167 33381.72 398.37 2303.79 32.35 2012-06-15 22:36:43.000 167 33381.68 398.35 2303.76 32.35 2012-06-15 22:36:45.000 167 33381.73 398.40 2303.74 32.35 2012-06-15 22:36:46.000 167 33381.65 398.34 2303.77 32.35 2012-06-15 22:36:47.000 167 33381.63 398.40 2303.75 32.35 2012-06-15 22:36:48.000 167 33381.72 398.41 2303.78 32.35 2012-06-15 22:36:49.000 167 33381.72 398.37 2303.78 32.35 2012-06-15 22:36:50.000 167 33381.72 398.34 2303.79 32.35 2012-06-15 22:36:51.000 167 33381.76 398.40 2303.72 32.35 2012-06-15 22:36:52.000 167 33381.81 398.38 2303.71 32.35 2012-06-15 22:36:53.000 167 33381.70 398.39 2303.70 32.35 2012-06-15 22:36:54.000 167 33381.77 398.39 2303.78 32.35 2012-06-15 22:36:55.000 167 33381.68 398.38 2303.77 32.35 2012-06-15 22:36:56.000 167 33381.81 398.37 2303.64 32.35 2012-06-15 22:36:57.000 167 33381.78 398.33 2303.71 32.35 2012-06-15 22:36:58.000 167 33381.90 398.36 2303.66 32.35 2012-06-15 22:36:59.000 167 33381.76 398.31 2303.75 32.35 2012-06-15 22:37:00.000 167 33381.79 398.41 2303.76 32.35 2012-06-15 22:37:01.000 167 33381.77 398.36 2303.69 32.35 2012-06-15 22:37:02.000 167 33381.77 398.37 2303.69 32.35 2012-06-15 22:37:03.000 167 33381.77 398.37 2303.76 32.35 2012-06-15 22:37:04.000 167 33381.87 398.39 2303.76 32.35 2012-06-15 22:37:05.000 167 33381.82 398.44 2303.75 32.35 2012-06-15 22:37:06.000 167 33381.74 398.35 2303.79 32.35 2012-06-15 22:37:07.000 167 33381.75 398.35 2303.72 32.35 2012-06-15 22:37:08.000 167 33381.78 398.35 2303.69 32.35 2012-06-15 22:37:09.000 167 33381.74 398.39 2303.67 32.35 2012-06-15 22:37:10.000 167 33381.74 398.41 2303.74 32.35 2012-06-15 22:37:11.000 167 33381.75 398.35 2303.68 32.35 2012-06-15 22:37:12.000 167 33381.84 398.38 2303.64 32.35 2012-06-15 22:37:13.000 167 33381.81 398.34 2303.72 32.35 2012-06-15 22:37:14.000 167 33381.88 398.37 2303.70 32.35 2012-06-15 22:37:15.000 167 33381.81 398.35 2303.68 32.35 2012-06-15 22:37:16.000 167 33381.81 398.35 2303.63 32.35 2012-06-15 22:37:17.000 167 33381.79 398.34 2303.70 32.35 2012-06-15 22:37:18.000 167 33381.73 398.30 2303.71 32.35 2012-06-15 22:37:19.000 167 33381.73 398.33 2303.71 32.35 2012-06-15 22:37:20.000 167 33381.78 398.37 2303.70 32.35 2012-06-15 22:37:21.000 167 33381.76 398.37 2303.62 32.35 2012-06-15 22:37:22.000 167 33381.75 398.36 2303.69 32.35 2012-06-15 22:37:23.000 167 33381.72 398.30 2303.64 32.35 2012-06-15 22:37:24.000 167 33381.92 398.35 2303.70 32.35 2012-06-15 22:37:24.000 167 33381.73 398.39 2303.69 32.35 2012-06-15 22:37:26.000 167 33381.76 398.36 2303.68 32.35 2012-06-15 22:37:27.000 167 33381.73 398.34 2303.71 32.35 2012-06-15 22:37:28.000 167 33381.83 398.36 2303.65 32.35 2012-06-15 22:37:29.000 167 33381.78 398.33 2303.72 32.35 2012-06-15 22:37:30.000 167 33381.82 398.33 2303.66 32.35 2012-06-15 22:37:31.000 167 33381.70 398.33 2303.67 32.35 2012-06-15 22:37:32.000 167 33381.69 398.31 2303.70 32.35 2012-06-15 22:37:33.000 167 33381.74 398.37 2303.68 32.35 2012-06-15 22:37:34.000 167 33381.70 398.32 2303.68 32.35 2012-06-15 22:37:35.000 167 33381.78 398.36 2303.75 32.35 2012-06-15 22:37:36.000 167 33381.83 398.35 2303.71 32.35 2012-06-15 22:37:37.000 167 33381.73 398.39 2303.72 32.35 2012-06-15 22:37:37.000 167 33381.75 398.36 2303.68 32.35 2012-06-15 22:37:39.000 167 33381.75 398.32 2303.71 32.35 2012-06-15 22:37:40.000 167 33381.67 398.37 2303.81 32.35 2012-06-15 22:37:41.000 167 33381.80 398.36 2303.72 32.35 2012-06-15 22:37:42.000 167 33381.77 398.38 2303.64 32.35 2012-06-15 22:37:43.000 167 33381.69 398.34 2303.67 32.35 2012-06-15 22:37:44.000 167 33381.73 398.34 2303.76 32.35 2012-06-15 22:37:45.000 167 33381.73 398.40 2303.71 32.35 2012-06-15 22:37:46.000 167 33381.77 398.38 2303.70 32.35 2012-06-15 22:37:47.000 167 33381.54 398.36 2303.71 32.35 2012-06-15 22:37:48.000 167 33381.75 398.30 2303.76 32.35 2012-06-15 22:37:49.000 167 33381.56 398.32 2303.77 32.35 2012-06-15 22:37:50.000 167 33381.65 398.34 2303.71 32.35 2012-06-15 22:37:51.000 167 33381.72 398.36 2303.76 32.35 2012-06-15 22:37:52.000 167 33381.64 398.32 2303.70 32.35 2012-06-15 22:37:53.000 167 33381.66 398.35 2303.76 32.35 2012-06-15 22:37:54.000 167 33381.67 398.34 2303.77 32.35 2012-06-15 22:37:55.000 167 33381.58 398.30 2303.74 32.35 2012-06-15 22:37:56.000 167 33381.59 398.34 2303.80 32.35 2012-06-15 22:37:57.000 167 33381.65 398.32 2303.77 32.35 2012-06-15 22:37:58.000 167 33381.58 398.36 2303.70 32.35 2012-06-15 22:37:59.000 167 33381.60 398.35 2303.74 32.35 2012-06-15 22:38:00.000 167 33381.76 398.33 2303.71 32.35 2012-06-15 22:38:01.000 167 33381.54 398.35 2303.69 32.35 2012-06-15 22:38:02.000 167 33381.64 398.36 2303.80 32.35 2012-06-15 22:38:03.000 167 33381.60 398.36 2303.71 32.35 2012-06-15 22:38:04.000 167 33381.60 398.38 2303.74 32.35 2012-06-15 22:38:05.000 167 33381.54 398.34 2303.76 32.35 2012-06-15 22:38:06.000 167 33381.64 398.33 2303.72 32.35 2012-06-15 22:38:07.000 167 33381.54 398.29 2303.70 32.35 2012-06-15 22:38:08.000 167 33381.61 398.35 2303.72 32.35 2012-06-15 22:38:09.000 167 33381.64 398.37 2303.77 32.35 2012-06-15 22:38:10.000 167 33381.62 398.33 2303.77 32.35 2012-06-15 22:38:11.000 167 33381.47 398.33 2303.73 32.35 2012-06-15 22:38:12.000 167 33381.57 398.30 2303.70 32.35 2012-06-15 22:38:13.000 167 33381.54 398.31 2303.68 32.35 2012-06-15 22:38:14.000 167 33381.61 398.34 2303.71 32.35 2012-06-15 22:38:15.000 167 33381.53 398.32 2303.77 32.35 2012-06-15 22:38:16.000 167 33381.45 398.33 2303.72 32.35 2012-06-15 22:38:17.000 167 33381.41 398.32 2303.72 32.35 2012-06-15 22:38:18.000 167 33381.68 398.35 2303.71 32.35 2012-06-15 22:38:18.000 167 33381.64 398.34 2303.69 32.35 2012-06-15 22:38:20.000 167 33381.55 398.31 2303.76 32.35 2012-06-15 22:38:21.000 167 33381.66 398.34 2303.72 32.35 2012-06-15 22:38:22.000 167 33381.51 398.35 2303.78 32.35 2012-06-15 22:38:23.000 167 33381.75 398.28 2303.70 32.35 2012-06-15 22:38:24.000 167 33381.62 398.31 2303.66 32.35 2012-06-15 22:38:25.000 167 33381.63 398.31 2303.67 32.35 2012-06-15 22:38:26.000 167 33381.57 398.25 2303.69 32.35 2012-06-15 22:38:27.000 167 33381.65 398.30 2303.66 32.35 2012-06-15 22:38:28.000 167 33381.68 398.32 2303.74 32.35 2012-06-15 22:38:29.000 167 33381.68 398.32 2303.66 32.35 2012-06-15 22:38:30.000 167 33381.76 398.33 2303.69 32.35 2012-06-15 22:38:31.000 167 33381.70 398.33 2303.66 32.35 2012-06-15 22:38:31.000 167 33381.70 398.30 2303.73 32.35 2012-06-15 22:38:33.000 167 33381.72 398.30 2303.71 32.35 2012-06-15 22:38:34.000 167 33381.56 398.26 2303.60 32.35 2012-06-15 22:38:35.000 167 33381.75 398.31 2303.77 32.35 2012-06-15 22:38:36.000 167 33381.58 398.33 2303.66 32.35 2012-06-15 22:38:37.000 167 33381.72 398.27 2303.58 32.35 2012-06-15 22:38:38.000 167 33381.69 398.26 2303.66 32.35 2012-06-15 22:38:39.000 167 33381.62 398.28 2303.62 32.35 2012-06-15 22:38:40.000 167 33381.61 398.32 2303.66 32.35 2012-06-15 22:38:41.000 167 33381.67 398.32 2303.59 32.35 2012-06-15 22:38:42.000 167 33381.68 398.30 2303.73 32.35 2012-06-15 22:38:43.000 167 33381.69 398.30 2303.68 32.35 2012-06-15 22:38:44.000 167 33381.75 398.30 2303.65 32.35 2012-06-15 22:38:45.000 167 33381.62 398.28 2303.65 32.35 2012-06-15 22:38:46.000 167 33381.64 398.32 2303.65 32.35 2012-06-15 22:38:47.000 167 33381.64 398.26 2303.70 32.35 2012-06-15 22:38:48.000 167 33381.72 398.30 2303.62 32.35 2012-06-15 22:38:49.000 167 33381.71 398.30 2303.62 32.35 2012-06-15 22:38:50.000 167 33381.70 398.30 2303.69 32.35 2012-06-15 22:38:51.000 167 33381.66 398.29 2303.63 32.35 2012-06-15 22:38:52.000 167 33381.57 398.29 2303.69 32.35 2012-06-15 22:38:53.000 167 33381.53 398.25 2303.71 32.35 2012-06-15 22:38:54.000 167 33381.74 398.30 2303.64 32.35 2012-06-15 22:38:55.000 167 33381.72 398.29 2303.67 32.35 2012-06-15 22:38:56.000 167 33381.70 398.31 2303.68 32.35 2012-06-15 22:38:57.000 167 33381.69 398.27 2303.77 32.35 2012-06-15 22:38:58.000 167 33381.64 398.25 2303.65 32.35 2012-06-15 22:38:59.000 167 33381.66 398.30 2303.67 32.35 2012-06-15 22:39:00.000 167 33381.77 398.31 2303.65 32.35 2012-06-15 22:39:01.000 167 33381.58 398.31 2303.66 32.35 2012-06-15 22:39:02.000 167 33381.69 398.32 2303.65 32.35 2012-06-15 22:39:03.000 167 33381.58 398.31 2303.62 32.35 2012-06-15 22:39:04.000 167 33381.58 398.30 2303.70 32.35 2012-06-15 22:39:05.000 167 33381.68 398.28 2303.72 32.35 2012-06-15 22:39:06.000 167 33381.67 398.25 2303.64 32.35 2012-06-15 22:39:07.000 167 33381.69 398.26 2303.70 32.35 2012-06-15 22:39:08.000 167 33381.73 398.31 2303.60 32.35 2012-06-15 22:39:09.000 167 33381.72 398.30 2303.58 32.35 2012-06-15 22:39:10.000 167 33381.63 398.27 2303.65 32.35 2012-06-15 22:39:11.000 167 33381.58 398.25 2303.67 32.35 2012-06-15 22:39:12.000 167 33381.80 398.32 2303.61 32.35 2012-06-15 22:39:12.000 167 33381.61 398.27 2303.61 32.35 2012-06-15 22:39:14.000 167 33381.69 398.32 2303.68 32.35 2012-06-15 22:39:15.000 167 33381.73 398.27 2303.64 32.35 2012-06-15 22:39:16.000 167 33381.70 398.27 2303.68 32.35 2012-06-15 22:39:17.000 167 33381.78 398.27 2303.67 32.35 2012-06-15 22:39:18.000 167 33381.66 398.31 2303.64 32.35 2012-06-15 22:39:19.000 167 33381.62 398.30 2303.57 32.35 2012-06-15 22:39:20.000 167 33381.76 398.30 2303.70 32.35 2012-06-15 22:39:21.000 167 33381.70 398.31 2303.63 32.35 2012-06-15 22:39:22.000 167 33381.68 398.30 2303.65 32.35 2012-06-15 22:39:23.000 167 33381.54 398.28 2303.62 32.35 2012-06-15 22:39:24.000 167 33381.58 398.23 2303.70 32.35 2012-06-15 22:39:25.000 167 33381.65 398.26 2303.61 32.35 2012-06-15 22:39:25.000 167 33381.61 398.30 2303.64 32.35 2012-06-15 22:39:27.000 167 33381.61 398.32 2303.72 32.35 2012-06-15 22:39:28.000 167 33381.60 398.30 2303.73 32.35 2012-06-15 22:39:29.000 167 33381.63 398.28 2303.71 32.35 2012-06-15 22:39:30.000 167 33381.56 398.30 2303.55 32.35 2012-06-15 22:39:31.000 167 33381.61 398.30 2303.60 32.35 2012-06-15 22:39:32.000 167 33381.64 398.28 2303.71 32.35 2012-06-15 22:39:33.000 167 33381.66 398.30 2303.70 32.35 2012-06-15 22:39:34.000 167 33381.59 398.26 2303.64 32.35 2012-06-15 22:39:35.000 167 33381.51 398.30 2303.71 32.35 2012-06-15 22:39:36.000 167 33381.61 398.24 2303.72 32.35 2012-06-15 22:39:37.000 167 33381.55 398.25 2303.71 32.35 2012-06-15 22:39:38.000 167 33381.57 398.28 2303.63 32.35 2012-06-15 22:39:39.000 167 33381.59 398.31 2303.66 32.35 2012-06-15 22:39:40.000 167 33381.44 398.31 2303.78 32.35 2012-06-15 22:39:41.000 167 33381.46 398.30 2303.62 32.35 2012-06-15 22:39:42.000 167 33381.53 398.30 2303.63 32.35 2012-06-15 22:39:43.000 167 33381.39 398.32 2303.64 32.35 2012-06-15 22:39:44.000 167 33381.43 398.26 2303.62 32.35 2012-06-15 22:39:45.000 167 33381.58 398.26 2303.66 32.35 2012-06-15 22:39:46.000 167 33381.38 398.24 2303.68 32.35 2012-06-15 22:39:47.000 167 33381.38 398.22 2303.69 32.35 2012-06-15 22:39:48.000 167 33381.50 398.24 2303.62 32.35 2012-06-15 22:39:49.000 167 33381.46 398.23 2303.58 32.35 2012-06-15 22:39:50.000 167 33381.45 398.26 2303.69 32.35 2012-06-15 22:39:51.000 167 33381.42 398.27 2303.69 32.35 2012-06-15 22:39:52.000 167 33381.38 398.30 2303.74 32.35 2012-06-15 22:39:53.000 167 33381.41 398.30 2303.71 32.35 2012-06-15 22:39:54.000 167 33381.48 398.24 2303.68 32.35 2012-06-15 22:39:55.000 167 33381.38 398.22 2303.71 32.35 2012-06-15 22:39:56.000 167 33381.48 398.25 2303.69 32.35 2012-06-15 22:39:57.000 167 33381.44 398.25 2303.67 32.35 2012-06-15 22:39:58.000 167 33381.41 398.28 2303.70 32.35 2012-06-15 22:39:59.000 167 33381.39 398.27 2303.64 32.35 2012-06-15 22:40:00.000 167 33381.51 398.21 2303.68 32.35 2012-06-15 22:40:01.000 167 33381.36 398.24 2303.62 32.35 2012-06-15 22:40:02.000 167 33381.48 398.22 2303.70 32.35 2012-06-15 22:40:03.000 167 33381.41 398.22 2303.77 32.35 2012-06-15 22:40:04.000 167 33381.47 398.23 2303.70 32.35 2012-06-15 22:40:05.000 167 33381.35 398.23 2303.79 32.35 2012-06-15 22:40:06.000 167 33381.42 398.23 2303.68 32.35 2012-06-15 22:40:06.000 167 33381.33 398.21 2303.71 32.35 2012-06-15 22:40:08.000 167 33381.39 398.25 2303.70 32.35 2012-06-15 22:40:09.000 167 33381.38 398.25 2303.68 32.35 2012-06-15 22:40:10.000 167 33381.38 398.23 2303.71 32.35 2012-06-15 22:40:11.000 167 33381.36 398.27 2303.80 32.35 2012-06-15 22:40:12.000 167 33381.37 398.25 2303.76 32.35 2012-06-15 22:40:13.000 167 33381.33 398.23 2303.69 32.35 2012-06-15 22:40:14.000 167 33381.35 398.27 2303.73 32.35 2012-06-15 22:40:15.000 167 33381.42 398.23 2303.70 32.35 2012-06-15 22:40:16.000 167 33381.36 398.26 2303.66 32.35 2012-06-15 22:40:17.000 167 33381.35 398.25 2303.69 32.35 2012-06-15 22:40:18.000 167 33381.34 398.22 2303.61 32.35 2012-06-15 22:40:19.000 167 33381.30 398.21 2303.72 32.35 2012-06-15 22:40:19.000 167 33381.42 398.28 2303.70 32.35 2012-06-15 22:40:21.000 167 33381.37 398.27 2303.78 32.35 2012-06-15 22:40:22.000 167 33381.27 398.26 2303.70 32.35 2012-06-15 22:40:23.000 167 33381.45 398.26 2303.65 32.35 2012-06-15 22:40:24.000 167 33381.46 398.20 2303.72 32.35 2012-06-15 22:40:25.000 167 33381.40 398.24 2303.69 32.35 2012-06-15 22:40:26.000 167 33381.40 398.21 2303.76 32.35 2012-06-15 22:40:27.000 167 33381.32 398.25 2303.70 32.35 2012-06-15 22:40:28.000 167 33381.33 398.27 2303.65 32.35 2012-06-15 22:40:29.000 167 33381.39 398.26 2303.63 32.35 2012-06-15 22:40:30.000 167 33381.46 398.20 2303.69 32.35 2012-06-15 22:40:31.000 167 33381.40 398.22 2303.74 32.35 2012-06-15 22:40:32.000 167 33381.48 398.26 2303.71 32.35 2012-06-15 22:40:33.000 167 33381.42 398.28 2303.72 32.35 2012-06-15 22:40:34.000 167 33381.35 398.28 2303.77 32.35 2012-06-15 22:40:35.000 167 33381.31 398.24 2303.77 32.35 2012-06-15 22:40:36.000 167 33381.37 398.30 2303.64 32.35 2012-06-15 22:40:37.000 167 33381.36 398.26 2303.65 32.35 2012-06-15 22:40:38.000 167 33381.35 398.31 2303.76 32.35 2012-06-15 22:40:39.000 167 33381.42 398.30 2303.72 32.35 2012-06-15 22:40:40.000 167 33381.41 398.26 2303.72 32.35 2012-06-15 22:40:41.000 167 33381.40 398.27 2303.72 32.35 2012-06-15 22:40:42.000 167 33381.36 398.32 2303.73 32.35 2012-06-15 22:40:43.000 167 33381.33 398.26 2303.77 32.35 2012-06-15 22:40:44.000 167 33381.29 398.32 2303.80 32.35 2012-06-15 22:40:45.000 167 33381.28 398.26 2303.73 32.35 2012-06-15 22:40:46.000 167 33381.35 398.30 2303.71 32.35 2012-06-15 22:40:47.000 167 33381.42 398.34 2303.76 32.35 2012-06-15 22:40:48.000 167 33381.36 398.25 2303.68 32.35 2012-06-15 22:40:49.000 167 33381.31 398.26 2303.70 32.35 2012-06-15 22:40:50.000 167 33381.33 398.26 2303.74 32.35 2012-06-15 22:40:51.000 167 33381.34 398.30 2303.70 32.35 2012-06-15 22:40:52.000 167 33381.37 398.29 2303.69 32.35 2012-06-15 22:40:53.000 167 33381.37 398.32 2303.76 32.35 2012-06-15 22:40:54.000 167 33381.48 398.32 2303.68 32.35 2012-06-15 22:40:55.000 167 33381.33 398.30 2303.72 32.35 2012-06-15 22:40:56.000 167 33381.51 398.30 2303.80 32.35 2012-06-15 22:40:57.000 167 33381.38 398.30 2303.71 32.35 2012-06-15 22:40:58.000 167 33381.41 398.30 2303.78 32.35 2012-06-15 22:40:59.000 167 33381.45 398.30 2303.78 32.35 2012-06-15 22:41:00.000 167 33381.32 398.31 2303.69 32.35 2012-06-15 22:41:00.000 167 33381.36 398.26 2303.70 32.35 2012-06-15 22:41:02.000 167 33381.42 398.31 2303.77 32.35 2012-06-15 22:41:03.000 167 33381.46 398.30 2303.66 32.35 2012-06-15 22:41:04.000 167 33381.41 398.29 2303.66 32.35 2012-06-15 22:41:05.000 167 33381.43 398.30 2303.72 32.35 2012-06-15 22:41:06.000 167 33381.42 398.29 2303.80 32.35 2012-06-15 22:41:07.000 167 33381.42 398.27 2303.86 32.35 2012-06-15 22:41:08.000 167 33381.48 398.30 2303.65 32.35 2012-06-15 22:41:09.000 167 33381.41 398.26 2303.65 32.35 2012-06-15 22:41:10.000 167 33381.38 398.32 2303.70 32.35 2012-06-15 22:41:11.000 167 33381.45 398.30 2303.61 32.35 2012-06-15 22:41:12.000 167 33381.45 398.25 2303.68 32.35 2012-06-15 22:41:13.000 167 33381.43 398.23 2303.65 32.35 2012-06-15 22:41:13.000 167 33381.43 398.31 2303.60 32.35 2012-06-15 22:41:15.000 167 33381.48 398.29 2303.71 32.35 2012-06-15 22:41:16.000 167 33381.43 398.26 2303.66 32.35 2012-06-15 22:41:17.000 167 33381.46 398.34 2303.74 32.35 2012-06-15 22:41:18.000 167 33381.48 398.29 2303.70 32.35 2012-06-15 22:41:19.000 167 33381.46 398.29 2303.71 32.35 2012-06-15 22:41:20.000 167 33381.45 398.29 2303.74 32.35 2012-06-15 22:41:21.000 167 33381.49 398.33 2303.74 32.35 2012-06-15 22:41:22.000 167 33381.44 398.31 2303.66 32.35 2012-06-15 22:41:23.000 167 33381.43 398.30 2303.78 32.35 2012-06-15 22:41:24.000 167 33381.49 398.24 2303.76 32.35 2012-06-15 22:41:25.000 167 33381.50 398.28 2303.71 32.35 2012-06-15 22:41:26.000 167 33381.41 398.29 2303.69 32.35 2012-06-15 22:41:27.000 167 33381.45 398.28 2303.58 32.35 2012-06-15 22:41:28.000 167 33381.45 398.27 2303.66 32.35 2012-06-15 22:41:29.000 167 33381.44 398.26 2303.74 32.35 2012-06-15 22:41:30.000 167 33381.57 398.30 2303.78 32.35 2012-06-15 22:41:31.000 167 33381.44 398.32 2303.74 32.35 2012-06-15 22:41:32.000 167 33381.38 398.28 2303.68 32.35 2012-06-15 22:41:33.000 167 33381.52 398.28 2303.70 32.35 2012-06-15 22:41:34.000 167 33381.42 398.26 2303.71 32.35 2012-06-15 22:41:35.000 167 33381.46 398.30 2303.69 32.35 2012-06-15 22:41:36.000 167 33381.50 398.29 2303.64 32.35 2012-06-15 22:41:37.000 167 33381.42 398.30 2303.63 32.35 2012-06-15 22:41:38.000 167 33381.48 398.32 2303.76 32.35 2012-06-15 22:41:39.000 167 33381.48 398.30 2303.74 32.35 2012-06-15 22:41:40.000 167 33381.50 398.30 2303.72 32.35 2012-06-15 22:41:41.000 167 33381.35 398.32 2303.70 32.35 2012-06-15 22:41:42.000 167 33381.45 398.30 2303.78 32.35 2012-06-15 22:41:43.000 167 33381.47 398.28 2303.70 32.35 2012-06-15 22:41:44.000 167 33381.38 398.33 2303.78 32.35 2012-06-15 22:41:45.000 167 33381.35 398.32 2303.77 32.35 2012-06-15 22:41:46.000 167 33381.38 398.31 2303.66 32.35 2012-06-15 22:41:47.000 167 33381.35 398.32 2303.80 32.35 2012-06-15 22:41:48.000 167 33381.35 398.33 2303.63 32.35 2012-06-15 22:41:49.000 167 33381.43 398.29 2303.68 32.35 2012-06-15 22:41:50.000 167 33381.35 398.29 2303.70 32.35 2012-06-15 22:41:51.000 167 33381.32 398.29 2303.69 32.35 2012-06-15 22:41:52.000 167 33381.34 398.33 2303.72 32.35 2012-06-15 22:41:53.000 167 33381.27 398.32 2303.72 32.35 2012-06-15 22:41:54.000 167 33381.30 398.30 2303.71 32.35 2012-06-15 22:41:54.000 167 33381.33 398.32 2303.66 32.36 2012-06-15 22:41:56.000 167 33381.36 398.34 2303.70 32.35 2012-06-15 22:41:57.000 167 33381.33 398.36 2303.66 32.35 2012-06-15 22:41:58.000 167 33381.39 398.31 2303.71 32.35 2012-06-15 22:41:59.000 167 33381.35 398.34 2303.66 32.36 2012-06-15 22:42:00.000 167 33381.33 398.31 2303.69 32.36 2012-06-15 22:42:01.000 167 33381.36 398.32 2303.66 32.36 2012-06-15 22:42:02.000 167 33381.40 398.35 2303.68 32.35 2012-06-15 22:42:03.000 167 33381.37 398.34 2303.66 32.35 2012-06-15 22:42:04.000 167 33381.26 398.33 2303.68 32.35 2012-06-15 22:42:05.000 167 33381.39 398.29 2303.73 32.35 2012-06-15 22:42:06.000 167 33381.31 398.31 2303.76 32.35 2012-06-15 22:42:07.000 167 33381.26 398.30 2303.76 32.35 2012-06-15 22:42:07.000 167 33381.33 398.33 2303.74 32.35 2012-06-15 22:42:09.000 167 33381.28 398.32 2303.73 32.35 2012-06-15 22:42:10.000 167 33381.27 398.35 2303.71 32.35 2012-06-15 22:42:11.000 167 33381.41 398.33 2303.70 32.36 2012-06-15 22:42:12.000 167 33381.20 398.34 2303.68 32.36 2012-06-15 22:42:13.000 167 33381.30 398.32 2303.69 32.35 2012-06-15 22:42:14.000 167 33381.31 398.33 2303.66 32.36 2012-06-15 22:42:15.000 167 33381.33 398.31 2303.70 32.36 2012-06-15 22:42:16.000 167 33381.32 398.36 2303.74 32.35 2012-06-15 22:42:17.000 167 33381.34 398.35 2303.68 32.35 2012-06-15 22:42:18.000 167 33381.36 398.35 2303.72 32.36 2012-06-15 22:42:19.000 167 33381.38 398.33 2303.70 32.36 2012-06-15 22:42:20.000 167 33381.35 398.34 2303.74 32.36 2012-06-15 22:42:21.000 167 33381.33 398.34 2303.72 32.36 2012-06-15 22:42:22.000 167 33381.30 398.28 2303.72 32.36 2012-06-15 22:42:23.000 167 33381.35 398.34 2303.65 32.36 2012-06-15 22:42:24.000 167 33381.26 398.38 2303.68 32.36 2012-06-15 22:42:25.000 167 33381.35 398.30 2303.64 32.36 2012-06-15 22:42:26.000 167 33381.29 398.35 2303.64 32.36 2012-06-15 22:42:27.000 167 33381.27 398.30 2303.68 32.36 2012-06-15 22:42:28.000 167 33381.17 398.29 2303.61 32.36 2012-06-15 22:42:29.000 167 33381.37 398.30 2303.70 32.35 2012-06-15 22:42:30.000 167 33381.30 398.28 2303.76 32.36 2012-06-15 22:42:31.000 167 33381.33 398.28 2303.76 32.36 2012-06-15 22:42:32.000 167 33381.29 398.32 2303.68 32.36 2012-06-15 22:42:33.000 167 33381.35 398.33 2303.75 32.36 2012-06-15 22:42:34.000 167 33381.28 398.32 2303.70 32.36 2012-06-15 22:42:35.000 167 33381.20 398.30 2303.75 32.36 2012-06-15 22:42:36.000 167 33381.14 398.34 2303.70 32.36 2012-06-15 22:42:37.000 167 33381.18 398.32 2303.68 32.36 2012-06-15 22:42:38.000 167 33381.29 398.33 2303.68 32.36 2012-06-15 22:42:39.000 167 33381.11 398.30 2303.70 32.36 2012-06-15 22:42:40.000 167 33381.25 398.36 2303.70 32.36 2012-06-15 22:42:41.000 167 33381.23 398.30 2303.72 32.35 2012-06-15 22:42:42.000 167 33381.27 398.28 2303.70 32.36 2012-06-15 22:42:43.000 167 33381.27 398.29 2303.72 32.36 2012-06-15 22:42:44.000 167 33381.30 398.31 2303.78 32.36 2012-06-15 22:42:45.000 167 33381.26 398.35 2303.76 32.36 2012-06-15 22:42:46.000 167 33381.29 398.33 2303.70 32.36 2012-06-15 22:42:47.000 167 33381.20 398.35 2303.72 32.36 2012-06-15 22:42:48.000 167 33381.21 398.26 2303.80 32.35 2012-06-15 22:42:48.000 167 33381.20 398.30 2303.80 32.36 2012-06-15 22:42:50.000 167 33381.23 398.31 2303.78 32.35 2012-06-15 22:42:51.000 167 33381.21 398.34 2303.69 32.36 2012-06-15 22:42:52.000 167 33381.24 398.29 2303.71 32.36 2012-06-15 22:42:53.000 167 33381.22 398.32 2303.75 32.35 2012-06-15 22:42:54.000 167 33381.27 398.31 2303.70 32.36 2012-06-15 22:42:55.000 167 33381.15 398.32 2303.71 32.36 2012-06-15 22:42:56.000 167 33381.25 398.28 2303.73 32.35 2012-06-15 22:42:57.000 167 33381.15 398.31 2303.66 32.35 2012-06-15 22:42:58.000 167 33381.30 398.26 2303.71 32.36 2012-06-15 22:42:59.000 167 33381.19 398.34 2303.70 32.36 2012-06-15 22:43:00.000 167 33381.20 398.36 2303.71 32.36 2012-06-15 22:43:01.000 167 33381.17 398.33 2303.69 32.36 2012-06-15 22:43:01.000 167 33381.21 398.33 2303.73 32.36 2012-06-15 22:43:03.000 167 33381.20 398.29 2303.59 32.36 2012-06-15 22:43:04.000 167 33381.20 398.31 2303.80 32.36 2012-06-15 22:43:05.000 167 33381.27 398.33 2303.75 32.36 2012-06-15 22:43:06.000 167 33381.11 398.34 2303.77 32.36 2012-06-15 22:43:07.000 167 33381.21 398.32 2303.74 32.36 2012-06-15 22:43:08.000 167 33381.25 398.34 2303.72 32.36 2012-06-15 22:43:09.000 167 33381.23 398.36 2303.70 32.35 2012-06-15 22:43:10.000 167 33381.22 398.32 2303.62 32.36 2012-06-15 22:43:11.000 167 33381.23 398.35 2303.75 32.36 2012-06-15 22:43:12.000 167 33381.24 398.34 2303.78 32.36 2012-06-15 22:43:13.000 167 33381.22 398.33 2303.71 32.36 2012-06-15 22:43:14.000 167 33381.29 398.33 2303.64 32.35 2012-06-15 22:43:15.000 167 33381.18 398.31 2303.76 32.36 2012-06-15 22:43:16.000 167 33381.31 398.35 2303.76 32.36 2012-06-15 22:43:17.000 167 33381.20 398.35 2303.68 32.36 2012-06-15 22:43:18.000 167 33381.23 398.35 2303.74 32.36 2012-06-15 22:43:19.000 167 33381.31 398.37 2303.62 32.36 2012-06-15 22:43:20.000 167 33381.23 398.33 2303.76 32.36 2012-06-15 22:43:21.000 167 33381.23 398.30 2303.68 32.36 2012-06-15 22:43:22.000 167 33381.28 398.32 2303.76 32.36 2012-06-15 22:43:23.000 167 33381.26 398.35 2303.68 32.36 2012-06-15 22:43:24.000 167 33381.25 398.35 2303.75 32.35 2012-06-15 22:43:25.000 167 33381.17 398.38 2303.74 32.36 2012-06-15 22:43:26.000 167 33381.21 398.34 2303.77 32.36 2012-06-15 22:43:27.000 167 33381.26 398.35 2303.74 32.36 2012-06-15 22:43:28.000 167 33381.20 398.34 2303.72 32.35 2012-06-15 22:43:29.000 167 33381.31 398.33 2303.71 32.36 2012-06-15 22:43:30.000 167 33381.26 398.37 2303.74 32.36 2012-06-15 22:43:31.000 167 33381.29 398.34 2303.68 32.36 2012-06-15 22:43:32.000 167 33381.22 398.39 2303.72 32.36 2012-06-15 22:43:33.000 167 33381.22 398.33 2303.71 32.35 2012-06-15 22:43:34.000 167 33381.26 398.32 2303.77 32.36 2012-06-15 22:43:35.000 167 33381.25 398.40 2303.69 32.36 2012-06-15 22:43:36.000 167 33381.21 398.40 2303.71 32.35 2012-06-15 22:43:37.000 167 33381.26 398.38 2303.66 32.36 2012-06-15 22:43:38.000 167 33381.26 398.35 2303.77 32.36 2012-06-15 22:43:39.000 167 33381.30 398.36 2303.71 32.36 2012-06-15 22:43:40.000 167 33381.19 398.40 2303.76 32.36 2012-06-15 22:43:41.000 167 33381.29 398.37 2303.74 32.36 2012-06-15 22:43:42.000 167 33381.28 398.39 2303.72 32.36 2012-06-15 22:43:42.000 167 33381.23 398.41 2303.70 32.36 2012-06-15 22:43:44.000 167 33381.28 398.41 2303.70 32.36 2012-06-15 22:43:45.000 167 33381.26 398.37 2303.79 32.36 2012-06-15 22:43:46.000 167 33381.24 398.40 2303.71 32.36 2012-06-15 22:43:47.000 167 33381.25 398.40 2303.76 32.36 2012-06-15 22:43:48.000 167 33381.30 398.40 2303.69 32.36 2012-06-15 22:43:49.000 167 33381.26 398.39 2303.66 32.36 2012-06-15 22:43:50.000 167 33381.33 398.42 2303.71 32.36 2012-06-15 22:43:51.000 167 33381.26 398.43 2303.78 32.36 2012-06-15 22:43:52.000 167 33381.27 398.35 2303.72 32.36 2012-06-15 22:43:53.000 167 33381.34 398.41 2303.68 32.36 2012-06-15 22:43:54.000 167 33381.30 398.41 2303.82 32.36 2012-06-15 22:43:55.000 167 33381.25 398.40 2303.70 32.36 2012-06-15 22:43:55.000 167 33381.29 398.41 2303.76 32.36 2012-06-15 22:43:57.000 167 33381.29 398.42 2303.70 32.36 2012-06-15 22:43:58.000 167 33381.21 398.40 2303.70 32.36 2012-06-15 22:43:59.000 167 33381.26 398.43 2303.62 32.36 2012-06-15 22:44:00.000 167 33381.25 398.42 2303.70 32.36 2012-06-15 22:44:01.000 167 33381.21 398.39 2303.73 32.36 2012-06-15 22:44:02.000 167 33381.30 398.40 2303.70 32.36 2012-06-15 22:44:03.000 167 33381.23 398.39 2303.68 32.36 2012-06-15 22:44:04.000 167 33381.27 398.37 2303.75 32.36 2012-06-15 22:44:05.000 167 33381.25 398.39 2303.69 32.36 2012-06-15 22:44:06.000 167 33381.16 398.44 2303.77 32.36 2012-06-15 22:44:07.000 167 33381.31 398.43 2303.76 32.36 2012-06-15 22:44:08.000 167 33381.27 398.43 2303.79 32.36 2012-06-15 22:44:09.000 167 33381.21 398.41 2303.80 32.36 2012-06-15 22:44:10.000 167 33381.21 398.42 2303.77 32.36 2012-06-15 22:44:11.000 167 33381.31 398.39 2303.71 32.36 2012-06-15 22:44:12.000 167 33381.26 398.46 2303.80 32.36 2012-06-15 22:44:13.000 167 33381.23 398.43 2303.76 32.36 2012-06-15 22:44:14.000 167 33381.25 398.41 2303.74 32.36 2012-06-15 22:44:15.000 167 33381.26 398.42 2303.74 32.36 2012-06-15 22:44:16.000 167 33381.17 398.38 2303.75 32.36 2012-06-15 22:44:17.000 167 33381.31 398.38 2303.76 32.36 2012-06-15 22:44:18.000 167 33381.27 398.40 2303.66 32.36 2012-06-15 22:44:19.000 167 33381.18 398.42 2303.71 32.36 2012-06-15 22:44:20.000 167 33381.35 398.39 2303.81 32.36 2012-06-15 22:44:21.000 167 33381.28 398.41 2303.74 32.36 2012-06-15 22:44:22.000 167 33381.25 398.43 2303.85 32.36 2012-06-15 22:44:23.000 167 33381.38 398.42 2303.68 32.36 2012-06-15 22:44:24.000 167 33381.27 398.43 2303.80 32.36 2012-06-15 22:44:25.000 167 33381.24 398.42 2303.72 32.36 2012-06-15 22:44:26.000 167 33381.30 398.40 2303.75 32.36 2012-06-15 22:44:27.000 167 33381.29 398.39 2303.79 32.36 2012-06-15 22:44:28.000 167 33381.25 398.40 2303.75 32.36 2012-06-15 22:44:29.000 167 33381.39 398.40 2303.84 32.36 2012-06-15 22:44:30.000 167 33381.30 398.39 2303.71 32.36 2012-06-15 22:44:31.000 167 33381.27 398.40 2303.64 32.36 2012-06-15 22:44:32.000 167 33381.34 398.36 2303.74 32.36 2012-06-15 22:44:33.000 167 33381.35 398.43 2303.67 32.36 2012-06-15 22:44:34.000 167 33381.38 398.42 2303.80 32.36 2012-06-15 22:44:35.000 167 33381.30 398.40 2303.65 32.36 2012-06-15 22:44:36.000 167 33381.27 398.42 2303.71 32.36 2012-06-15 22:44:36.000 167 33381.24 398.37 2303.76 32.36 2012-06-15 22:44:38.000 167 33381.21 398.33 2303.79 32.36 2012-06-15 22:44:39.000 167 33381.34 398.39 2303.76 32.36 2012-06-15 22:44:40.000 167 33381.42 398.40 2303.77 32.36 2012-06-15 22:44:41.000 167 33381.18 398.39 2303.71 32.36 2012-06-15 22:44:42.000 167 33381.21 398.40 2303.77 32.36 2012-06-15 22:44:43.000 167 33381.25 398.39 2303.74 32.36 2012-06-15 22:44:44.000 167 33381.27 398.36 2303.68 32.36 2012-06-15 22:44:45.000 167 33381.25 398.39 2303.72 32.36 2012-06-15 22:44:46.000 167 33381.27 398.37 2303.66 32.36 2012-06-15 22:44:47.000 167 33381.22 398.42 2303.69 32.36 2012-06-15 22:44:48.000 167 33381.25 398.37 2303.64 32.36 2012-06-15 22:44:49.000 167 33381.20 398.38 2303.67 32.36 2012-06-15 22:44:49.000 167 33381.21 398.43 2303.78 32.36 2012-06-15 22:44:51.000 167 33381.22 398.37 2303.75 32.36 2012-06-15 22:44:52.000 167 33381.13 398.36 2303.70 32.36 2012-06-15 22:44:53.000 167 33381.18 398.37 2303.70 32.36 2012-06-15 22:44:54.000 167 33381.26 398.36 2303.70 32.36 2012-06-15 22:44:55.000 167 33381.17 398.36 2303.69 32.36 2012-06-15 22:44:56.000 167 33381.30 398.42 2303.73 32.36 2012-06-15 22:44:57.000 167 33381.27 398.40 2303.76 32.36 2012-06-15 22:44:58.000 167 33381.26 398.34 2303.66 32.36 2012-06-15 22:44:59.000 167 33381.28 398.38 2303.72 32.36 2012-06-15 22:45:00.000 167 33381.33 398.35 2303.73 32.36 2012-06-15 22:45:01.000 167 33381.18 398.37 2303.70 32.36 2012-06-15 22:45:02.000 167 33381.30 398.35 2303.67 32.36 2012-06-15 22:45:03.000 167 33381.28 398.35 2303.71 32.36 2012-06-15 22:45:04.000 167 33381.21 398.33 2303.78 32.36 2012-06-15 22:45:05.000 167 33381.20 398.36 2303.77 32.36 2012-06-15 22:45:06.000 167 33381.35 398.34 2303.73 32.36 2012-06-15 22:45:07.000 167 33381.22 398.35 2303.70 32.36 2012-06-15 22:45:08.000 167 33381.22 398.39 2303.72 32.36 2012-06-15 22:45:09.000 167 33381.23 398.38 2303.68 32.36 2012-06-15 22:45:10.000 167 33381.21 398.36 2303.71 32.36 2012-06-15 22:45:11.000 167 33381.22 398.35 2303.64 32.36 2012-06-15 22:45:12.000 167 33381.33 398.34 2303.72 32.36 2012-06-15 22:45:13.000 167 33381.26 398.35 2303.75 32.36 2012-06-15 22:45:14.000 167 33381.32 398.37 2303.68 32.36 2012-06-15 22:45:15.000 167 33381.25 398.38 2303.73 32.36 2012-06-15 22:45:16.000 167 33381.04 398.40 2303.64 32.36 2012-06-15 22:45:17.000 167 33381.25 398.36 2303.76 32.36 2012-06-15 22:45:18.000 167 33381.18 398.34 2303.68 32.36 2012-06-15 22:45:19.000 167 33381.10 398.37 2303.72 32.36 2012-06-15 22:45:20.000 167 33381.25 398.36 2303.70 32.36 2012-06-15 22:45:21.000 167 33381.23 398.36 2303.68 32.36 2012-06-15 22:45:22.000 167 33381.24 398.38 2303.68 32.36 2012-06-15 22:45:23.000 167 33381.19 398.32 2303.75 32.36 2012-06-15 22:45:24.000 167 33381.18 398.33 2303.76 32.36 2012-06-15 22:45:25.000 167 33381.18 398.35 2303.72 32.36 2012-06-15 22:45:26.000 167 33381.17 398.33 2303.81 32.36 2012-06-15 22:45:27.000 167 33381.31 398.38 2303.65 32.36 2012-06-15 22:45:28.000 167 33381.19 398.42 2303.72 32.36 2012-06-15 22:45:29.000 167 33381.25 398.39 2303.80 32.36 2012-06-15 22:45:30.000 167 33381.20 398.35 2303.69 32.36 2012-06-15 22:45:30.000 167 33381.12 398.36 2303.70 32.36 2012-06-15 22:45:32.000 167 33381.17 398.36 2303.75 32.36 2012-06-15 22:45:33.000 167 33381.15 398.39 2303.76 32.36 2012-06-15 22:45:34.000 167 33381.26 398.34 2303.69 32.36 2012-06-15 22:45:35.000 167 33381.18 398.37 2303.72 32.36 2012-06-15 22:45:36.000 167 33381.20 398.36 2303.67 32.36 2012-06-15 22:45:37.000 167 33381.23 398.38 2303.68 32.36 2012-06-15 22:45:38.000 167 33381.15 398.43 2303.70 32.36 2012-06-15 22:45:39.000 167 33381.17 398.41 2303.78 32.36 2012-06-15 22:45:40.000 167 33381.24 398.44 2303.66 32.36 2012-06-15 22:45:41.000 167 33381.21 398.40 2303.66 32.36 2012-06-15 22:45:42.000 167 33381.15 398.40 2303.75 32.36 2012-06-15 22:45:43.000 167 33381.21 398.43 2303.75 32.36 2012-06-15 22:45:43.000 167 33381.27 398.40 2303.68 32.36 2012-06-15 22:45:45.000 167 33381.21 398.41 2303.71 32.36 2012-06-15 22:45:46.000 167 33381.17 398.44 2303.70 32.36 2012-06-15 22:45:47.000 167 33381.20 398.42 2303.70 32.36 2012-06-15 22:45:48.000 167 33381.22 398.44 2303.65 32.36 2012-06-15 22:45:49.000 167 33381.26 398.42 2303.67 32.36 2012-06-15 22:45:50.000 167 33381.27 398.44 2303.71 32.36 2012-06-15 22:45:51.000 167 33381.23 398.43 2303.77 32.36 2012-06-15 22:45:52.000 167 33381.23 398.45 2303.81 32.36 2012-06-15 22:45:53.000 167 33381.21 398.45 2303.80 32.36 2012-06-15 22:45:54.000 167 33381.21 398.42 2303.73 32.36 2012-06-15 22:45:55.000 167 33381.18 398.46 2303.74 32.36 2012-06-15 22:45:56.000 167 33381.24 398.44 2303.73 32.36 2012-06-15 22:45:57.000 167 33381.24 398.42 2303.77 32.36 2012-06-15 22:45:58.000 167 33381.20 398.43 2303.70 32.36 2012-06-15 22:45:59.000 167 33381.19 398.40 2303.84 32.36 2012-06-15 22:46:00.000 167 33381.26 398.45 2303.78 32.36 2012-06-15 22:46:01.000 167 33381.20 398.41 2303.77 32.36 2012-06-15 22:46:02.000 167 33381.22 398.45 2303.74 32.36 2012-06-15 22:46:03.000 167 33381.32 398.45 2303.82 32.36 2012-06-15 22:46:04.000 167 33381.10 398.45 2303.81 32.36 2012-06-15 22:46:05.000 167 33381.32 398.50 2303.68 32.36 2012-06-15 22:46:06.000 167 33381.33 398.46 2303.77 32.36 2012-06-15 22:46:07.000 167 33381.30 398.46 2303.68 32.36 2012-06-15 22:46:08.000 167 33381.31 398.49 2303.71 32.36 2012-06-15 22:46:09.000 167 33381.31 398.46 2303.80 32.36 2012-06-15 22:46:10.000 167 33381.29 398.48 2303.70 32.36 2012-06-15 22:46:11.000 167 33381.25 398.49 2303.71 32.36 2012-06-15 22:46:12.000 167 33381.29 398.49 2303.77 32.36 2012-06-15 22:46:13.000 167 33381.20 398.52 2303.74 32.36 2012-06-15 22:46:14.000 167 33381.36 398.53 2303.77 32.36 2012-06-15 22:46:15.000 167 33381.27 398.49 2303.80 32.36 2012-06-15 22:46:16.000 167 33381.23 398.54 2303.74 32.36 2012-06-15 22:46:17.000 167 33381.23 398.51 2303.77 32.36 2012-06-15 22:46:18.000 167 33381.26 398.51 2303.76 32.36 2012-06-15 22:46:19.000 167 33381.33 398.52 2303.80 32.36 2012-06-15 22:46:20.000 167 33381.32 398.53 2303.84 32.36 2012-06-15 22:46:21.000 167 33381.35 398.50 2303.78 32.36 2012-06-15 22:46:22.000 167 33381.33 398.51 2303.72 32.36 2012-06-15 22:46:23.000 167 33381.36 398.50 2303.77 32.36 2012-06-15 22:46:24.000 167 33381.36 398.53 2303.79 32.36 2012-06-15 22:46:24.000 167 33381.43 398.51 2303.83 32.36 2012-06-15 22:46:26.000 167 33381.35 398.55 2303.78 32.36 2012-06-15 22:46:27.000 167 33381.39 398.58 2303.89 32.36 2012-06-15 22:46:28.000 167 33381.37 398.50 2303.69 32.36 2012-06-15 22:46:29.000 167 33381.30 398.53 2303.77 32.36 2012-06-15 22:46:30.000 167 33381.42 398.56 2303.78 32.36 2012-06-15 22:46:31.000 167 33381.32 398.52 2303.78 32.36 2012-06-15 22:46:32.000 167 33381.39 398.53 2303.90 32.36 2012-06-15 22:46:33.000 167 33381.34 398.55 2303.82 32.36 2012-06-15 22:46:34.000 167 33381.40 398.56 2303.82 32.36 2012-06-15 22:46:35.000 167 33381.38 398.55 2303.86 32.36 2012-06-15 22:46:36.000 167 33381.27 398.52 2303.83 32.36 2012-06-15 22:46:37.000 167 33381.33 398.54 2303.85 32.36 2012-06-15 22:46:37.000 167 33381.36 398.52 2303.83 32.36 2012-06-15 22:46:39.000 167 33381.35 398.57 2303.80 32.36 2012-06-15 22:46:40.000 167 33381.37 398.59 2303.84 32.36 2012-06-15 22:46:41.000 167 33381.27 398.56 2303.83 32.36 2012-06-15 22:46:42.000 167 33381.38 398.55 2303.81 32.36 2012-06-15 22:46:43.000 167 33381.27 398.55 2303.79 32.36 2012-06-15 22:46:44.000 167 33381.31 398.55 2303.82 32.36 2012-06-15 22:46:45.000 167 33381.29 398.54 2303.84 32.36 2012-06-15 22:46:46.000 167 33381.33 398.57 2303.77 32.36 2012-06-15 22:46:47.000 167 33381.36 398.55 2303.72 32.36 2012-06-15 22:46:48.000 167 33381.29 398.57 2303.89 32.36 2012-06-15 22:46:49.000 167 33381.37 398.55 2303.84 32.36 2012-06-15 22:46:50.000 167 33381.39 398.51 2303.87 32.36 2012-06-15 22:46:51.000 167 33381.33 398.55 2303.83 32.36 2012-06-15 22:46:52.000 167 33381.38 398.57 2303.81 32.36 2012-06-15 22:46:53.000 167 33381.29 398.56 2303.84 32.36 2012-06-15 22:46:54.000 167 33381.38 398.55 2303.90 32.36 2012-06-15 22:46:55.000 167 33381.33 398.48 2303.90 32.36 2012-06-15 22:46:56.000 167 33381.33 398.55 2303.78 32.36 2012-06-15 22:46:57.000 167 33381.36 398.55 2303.90 32.36 2012-06-15 22:46:58.000 167 33381.38 398.56 2303.83 32.36 2012-06-15 22:46:59.000 167 33381.35 398.57 2303.82 32.36 2012-06-15 22:47:00.000 167 33381.30 398.57 2303.84 32.36 2012-06-15 22:47:01.000 167 33381.34 398.54 2303.78 32.36 2012-06-15 22:47:02.000 167 33381.37 398.56 2303.86 32.36 2012-06-15 22:47:03.000 167 33381.35 398.58 2303.84 32.36 2012-06-15 22:47:04.000 167 33381.37 398.54 2303.80 32.36 2012-06-15 22:47:05.000 167 33381.35 398.46 2303.86 32.36 2012-06-15 22:47:06.000 167 33381.33 398.51 2303.90 32.36 2012-06-15 22:47:07.000 167 33381.32 398.52 2303.93 32.36 2012-06-15 22:47:08.000 167 33381.42 398.52 2303.86 32.36 2012-06-15 22:47:09.000 167 33381.37 398.57 2303.80 32.36 2012-06-15 22:47:10.000 167 33381.34 398.54 2303.87 32.36 2012-06-15 22:47:11.000 167 33381.41 398.50 2303.88 32.36 2012-06-15 22:47:12.000 167 33381.28 398.53 2303.89 32.36 2012-06-15 22:47:13.000 167 33381.35 398.50 2303.91 32.36 2012-06-15 22:47:14.000 167 33381.30 398.51 2303.87 32.36 2012-06-15 22:47:15.000 167 33381.33 398.54 2303.86 32.36 2012-06-15 22:47:16.000 167 33381.32 398.49 2303.80 32.36 2012-06-15 22:47:17.000 167 33381.41 398.50 2303.84 32.36 2012-06-15 22:47:18.000 167 33381.42 398.49 2303.85 32.36 2012-06-15 22:47:18.000 167 33381.32 398.52 2303.93 32.36 2012-06-15 22:47:20.000 167 33381.36 398.51 2303.86 32.36 2012-06-15 22:47:21.000 167 33381.31 398.54 2303.83 32.36 2012-06-15 22:47:22.000 167 33381.37 398.49 2303.81 32.36 2012-06-15 22:47:23.000 167 33381.28 398.50 2303.87 32.36 2012-06-15 22:47:24.000 167 33381.43 398.53 2303.79 32.36 2012-06-15 22:47:25.000 167 33381.31 398.49 2303.81 32.36 2012-06-15 22:47:26.000 167 33381.41 398.51 2303.73 32.36 2012-06-15 22:47:27.000 167 33381.38 398.49 2303.82 32.36 2012-06-15 22:47:28.000 167 33381.29 398.50 2303.84 32.36 2012-06-15 22:47:29.000 167 33381.38 398.52 2303.67 32.36 2012-06-15 22:47:30.000 167 33381.35 398.45 2303.84 32.36 2012-06-15 22:47:31.000 167 33381.33 398.44 2303.81 32.36 2012-06-15 22:47:31.000 167 33381.30 398.46 2303.82 32.36 2012-06-15 22:47:33.000 167 33381.31 398.46 2303.86 32.36 2012-06-15 22:47:34.000 167 33381.36 398.47 2303.76 32.36 2012-06-15 22:47:35.000 167 33381.39 398.43 2303.72 32.36 2012-06-15 22:47:36.000 167 33381.36 398.46 2303.69 32.36 2012-06-15 22:47:37.000 167 33381.28 398.48 2303.72 32.36 2012-06-15 22:47:38.000 167 33381.41 398.44 2303.83 32.36 2012-06-15 22:47:39.000 167 33381.40 398.46 2303.76 32.36 2012-06-15 22:47:40.000 167 33381.26 398.44 2303.74 32.36 2012-06-15 22:47:41.000 167 33381.41 398.44 2303.87 32.36 2012-06-15 22:47:42.000 167 33381.18 398.46 2303.75 32.36 2012-06-15 22:47:43.000 167 33381.22 398.47 2303.81 32.36 2012-06-15 22:47:44.000 167 33381.36 398.45 2303.71 32.36 2012-06-15 22:47:45.000 167 33381.33 398.42 2303.78 32.36 2012-06-15 22:47:46.000 167 33381.30 398.45 2303.74 32.36 2012-06-15 22:47:47.000 167 33381.34 398.44 2303.81 32.36 2012-06-15 22:47:48.000 167 33381.36 398.43 2303.70 32.36 2012-06-15 22:47:49.000 167 33381.30 398.38 2303.73 32.36 2012-06-15 22:47:50.000 167 33381.29 398.44 2303.80 32.36 2012-06-15 22:47:51.000 167 33381.26 398.46 2303.71 32.36 2012-06-15 22:47:52.000 167 33381.35 398.42 2303.80 32.36 2012-06-15 22:47:53.000 167 33381.18 398.43 2303.66 32.36 2012-06-15 22:47:54.000 167 33381.31 398.42 2303.74 32.36 2012-06-15 22:47:55.000 167 33381.27 398.41 2303.72 32.36 2012-06-15 22:47:56.000 167 33381.25 398.39 2303.77 32.36 2012-06-15 22:47:57.000 167 33381.33 398.37 2303.76 32.36 2012-06-15 22:47:58.000 167 33381.22 398.40 2303.74 32.36 2012-06-15 22:47:59.000 167 33381.20 398.42 2303.70 32.36 2012-06-15 22:48:00.000 167 33381.19 398.40 2303.72 32.36 2012-06-15 22:48:01.000 167 33381.16 398.36 2303.78 32.36 2012-06-15 22:48:02.000 167 33381.29 398.40 2303.70 32.36 2012-06-15 22:48:03.000 167 33381.32 398.41 2303.79 32.36 2012-06-15 22:48:04.000 167 33381.18 398.39 2303.76 32.36 2012-06-15 22:48:05.000 167 33381.25 398.38 2303.86 32.36 2012-06-15 22:48:06.000 167 33381.23 398.38 2303.74 32.36 2012-06-15 22:48:07.000 167 33381.29 398.36 2303.80 32.36 2012-06-15 22:48:08.000 167 33381.21 398.35 2303.74 32.36 2012-06-15 22:48:09.000 167 33381.29 398.38 2303.68 32.36 2012-06-15 22:48:10.000 167 33381.23 398.38 2303.80 32.36 2012-06-15 22:48:11.000 167 33381.23 398.38 2303.77 32.36 2012-06-15 22:48:12.000 167 33381.23 398.35 2303.84 32.36 2012-06-15 22:48:12.000 167 33381.21 398.37 2303.77 32.36 2012-06-15 22:48:14.000 167 33381.24 398.33 2303.75 32.36 2012-06-15 22:48:15.000 167 33381.20 398.41 2303.72 32.36 2012-06-15 22:48:16.000 167 33381.22 398.36 2303.83 32.36 2012-06-15 22:48:17.000 167 33381.21 398.42 2303.71 32.36 2012-06-15 22:48:18.000 167 33381.23 398.38 2303.81 32.36 2012-06-15 22:48:19.000 167 33381.14 398.40 2303.76 32.36 2012-06-15 22:48:20.000 167 33381.07 398.40 2303.74 32.36 2012-06-15 22:48:21.000 167 33381.11 398.40 2303.74 32.36 2012-06-15 22:48:22.000 167 33381.11 398.39 2303.68 32.36 2012-06-15 22:48:23.000 167 33381.11 398.37 2303.78 32.36 2012-06-15 22:48:24.000 167 33381.15 398.36 2303.76 32.36 2012-06-15 22:48:25.000 167 33381.10 398.37 2303.75 32.36 2012-06-15 22:48:25.000 167 33381.16 398.38 2303.65 32.36 2012-06-15 22:48:27.000 167 33381.21 398.39 2303.65 32.36 2012-06-15 22:48:28.000 167 33381.10 398.36 2303.67 32.36 2012-06-15 22:48:29.000 167 33381.12 398.38 2303.66 32.36 2012-06-15 22:48:30.000 167 33381.15 398.38 2303.67 32.36 2012-06-15 22:48:31.000 167 33381.15 398.35 2303.78 32.36 2012-06-15 22:48:32.000 167 33381.13 398.41 2303.64 32.36 2012-06-15 22:48:33.000 167 33381.17 398.38 2303.77 32.36 2012-06-15 22:48:34.000 167 33381.23 398.39 2303.77 32.36 2012-06-15 22:48:35.000 167 33381.00 398.43 2303.77 32.36 2012-06-15 22:48:36.000 167 33381.18 398.38 2303.83 32.36 2012-06-15 22:48:37.000 167 33381.11 398.38 2303.77 32.36 2012-06-15 22:48:38.000 167 33381.07 398.38 2303.74 32.36 2012-06-15 22:48:39.000 167 33381.01 398.36 2303.70 32.36 2012-06-15 22:48:40.000 167 33381.06 398.35 2303.82 32.36 2012-06-15 22:48:41.000 167 33381.04 398.35 2303.81 32.36 2012-06-15 22:48:42.000 167 33381.04 398.36 2303.74 32.36 2012-06-15 22:48:43.000 167 33381.01 398.36 2303.70 32.36 2012-06-15 22:48:44.000 167 33381.04 398.38 2303.79 32.36 2012-06-15 22:48:45.000 167 33381.03 398.40 2303.71 32.36 2012-06-15 22:48:46.000 167 33381.05 398.38 2303.68 32.36 2012-06-15 22:48:47.000 167 33381.02 398.44 2303.84 32.36 2012-06-15 22:48:48.000 167 33381.07 398.42 2303.76 32.36 2012-06-15 22:48:49.000 167 33381.03 398.45 2303.72 32.36 2012-06-15 22:48:50.000 167 33380.97 398.36 2303.82 32.36 2012-06-15 22:48:51.000 167 33381.05 398.42 2303.76 32.36 2012-06-15 22:48:52.000 167 33380.90 398.40 2303.87 32.36 2012-06-15 22:48:53.000 167 33381.11 398.41 2303.84 32.36 2012-06-15 22:48:54.000 167 33380.94 398.38 2303.81 32.36 2012-06-15 22:48:55.000 167 33380.99 398.40 2303.85 32.36 2012-06-15 22:48:56.000 167 33380.97 398.44 2303.87 32.36 2012-06-15 22:48:57.000 167 33381.01 398.45 2303.77 32.36 2012-06-15 22:48:58.000 167 33380.94 398.47 2303.83 32.36 2012-06-15 22:48:59.000 167 33381.01 398.46 2303.77 32.36 2012-06-15 22:49:00.000 167 33381.02 398.46 2303.78 32.36 2012-06-15 22:49:01.000 167 33381.08 398.41 2303.80 32.36 2012-06-15 22:49:02.000 167 33380.98 398.44 2303.80 32.36 2012-06-15 22:49:03.000 167 33381.12 398.50 2303.77 32.36 2012-06-15 22:49:04.000 167 33380.99 398.46 2303.79 32.36 2012-06-15 22:49:05.000 167 33381.11 398.48 2303.79 32.36 2012-06-15 22:49:06.000 167 33380.95 398.51 2303.79 32.36 2012-06-15 22:49:06.000 167 33381.00 398.49 2303.75 32.36 2012-06-15 22:49:08.000 167 33381.05 398.48 2303.81 32.36 2012-06-15 22:49:09.000 167 33380.99 398.53 2303.85 32.36 2012-06-15 22:49:10.000 167 33381.05 398.52 2303.86 32.36 2012-06-15 22:49:11.000 167 33380.93 398.49 2303.83 32.36 2012-06-15 22:49:12.000 167 33381.03 398.50 2303.80 32.36 2012-06-15 22:49:13.000 167 33381.10 398.53 2303.77 32.36 2012-06-15 22:49:14.000 167 33380.93 398.55 2303.74 32.36 2012-06-15 22:49:15.000 167 33381.02 398.50 2303.90 32.36 2012-06-15 22:49:16.000 167 33381.02 398.49 2303.91 32.36 2012-06-15 22:49:17.000 167 33381.04 398.57 2303.90 32.36 2012-06-15 22:49:18.000 167 33381.07 398.51 2303.83 32.36 2012-06-15 22:49:19.000 167 33381.04 398.51 2303.82 32.36 2012-06-15 22:49:19.000 167 33381.15 398.53 2303.77 32.36 2012-06-15 22:49:21.000 167 33380.98 398.57 2303.81 32.36 2012-06-15 22:49:22.000 167 33381.07 398.57 2303.89 32.36 2012-06-15 22:49:23.000 167 33381.17 398.54 2303.85 32.36 2012-06-15 22:49:24.000 167 33381.02 398.54 2303.90 32.36 2012-06-15 22:49:25.000 167 33381.09 398.55 2303.83 32.36 2012-06-15 22:49:26.000 167 33381.04 398.55 2303.84 32.36 2012-06-15 22:49:27.000 167 33381.10 398.57 2303.88 32.36 2012-06-15 22:49:28.000 167 33381.05 398.57 2303.84 32.36 2012-06-15 22:49:29.000 167 33381.01 398.53 2303.86 32.36 2012-06-15 22:49:30.000 167 33381.07 398.60 2303.81 32.36 2012-06-15 22:49:31.000 167 33381.15 398.57 2303.86 32.36 2012-06-15 22:49:32.000 167 33381.05 398.61 2303.91 32.36 2012-06-15 22:49:33.000 167 33381.12 398.58 2303.87 32.36 2012-06-15 22:49:34.000 167 33381.11 398.61 2303.89 32.36 2012-06-15 22:49:35.000 167 33381.13 398.62 2303.85 32.36 2012-06-15 22:49:36.000 167 33381.18 398.61 2303.88 32.36 2012-06-15 22:49:37.000 167 33381.10 398.63 2303.90 32.36 2012-06-15 22:49:38.000 167 33381.08 398.63 2303.83 32.36 2012-06-15 22:49:39.000 167 33381.08 398.66 2303.89 32.36 2012-06-15 22:49:40.000 167 33381.12 398.65 2303.93 32.36 2012-06-15 22:49:41.000 167 33381.07 398.55 2303.95 32.36 2012-06-15 22:49:42.000 167 33381.09 398.64 2303.86 32.36 2012-06-15 22:49:43.000 167 33381.14 398.62 2303.84 32.36 2012-06-15 22:49:44.000 167 33381.13 398.62 2303.87 32.36 2012-06-15 22:49:45.000 167 33381.16 398.65 2303.96 32.36 2012-06-15 22:49:46.000 167 33381.14 398.69 2303.82 32.36 2012-06-15 22:49:47.000 167 33381.08 398.67 2303.80 32.36 2012-06-15 22:49:48.000 167 33381.16 398.70 2303.84 32.36 2012-06-15 22:49:49.000 167 33381.26 398.65 2303.95 32.36 2012-06-15 22:49:50.000 167 33381.18 398.64 2303.90 32.36 2012-06-15 22:49:51.000 167 33381.10 398.69 2303.91 32.36 2012-06-15 22:49:52.000 167 33381.21 398.68 2303.91 32.36 2012-06-15 22:49:53.000 167 33381.11 398.67 2303.89 32.36 2012-06-15 22:49:54.000 167 33381.19 398.69 2303.87 32.36 2012-06-15 22:49:55.000 167 33381.27 398.68 2303.86 32.36 2012-06-15 22:49:56.000 167 33381.20 398.66 2303.91 32.36 2012-06-15 22:49:57.000 167 33381.24 398.70 2303.83 32.36 2012-06-15 22:49:58.000 167 33381.27 398.73 2303.88 32.36 2012-06-15 22:49:59.000 167 33381.20 398.67 2303.95 32.36 2012-06-15 22:50:00.000 167 33381.26 398.69 2303.89 32.36 2012-06-15 22:50:00.000 167 33381.18 398.65 2303.91 32.36 2012-06-15 22:50:02.000 167 33381.15 398.69 2303.89 32.36 2012-06-15 22:50:03.000 167 33381.20 398.70 2303.84 32.36 2012-06-15 22:50:04.000 167 33381.20 398.71 2303.86 32.36 2012-06-15 22:50:05.000 167 33381.08 398.70 2303.83 32.36 2012-06-15 22:50:06.000 167 33381.27 398.74 2303.83 32.36 2012-06-15 22:50:07.000 167 33381.10 398.74 2303.86 32.36 2012-06-15 22:50:08.000 167 33381.15 398.75 2303.91 32.36 2012-06-15 22:50:09.000 167 33381.21 398.74 2303.86 32.36 2012-06-15 22:50:10.000 167 33381.17 398.77 2303.84 32.36 2012-06-15 22:50:11.000 167 33381.16 398.75 2303.81 32.36 2012-06-15 22:50:12.000 167 33381.26 398.76 2303.95 32.36 2012-06-15 22:50:13.000 167 33381.21 398.74 2303.91 32.36 2012-06-15 22:50:13.000 167 33381.16 398.77 2303.90 32.36 2012-06-15 22:50:15.000 167 33381.12 398.78 2303.91 32.36 2012-06-15 22:50:16.000 167 33381.26 398.76 2303.89 32.36 2012-06-15 22:50:17.000 167 33381.36 398.79 2303.84 32.36 2012-06-15 22:50:18.000 167 33381.11 398.78 2303.89 32.36 2012-06-15 22:50:19.000 167 33381.30 398.82 2303.92 32.36 2012-06-15 22:50:20.000 167 33381.18 398.80 2303.91 32.36 2012-06-15 22:50:21.000 167 33381.20 398.81 2303.96 32.36 2012-06-15 22:50:22.000 167 33381.18 398.82 2303.83 32.36 2012-06-15 22:50:23.000 167 33381.25 398.80 2303.87 32.36 2012-06-15 22:50:24.000 167 33381.15 398.82 2303.97 32.36 2012-06-15 22:50:25.000 167 33381.29 398.81 2303.93 32.36 2012-06-15 22:50:26.000 167 33381.26 398.80 2303.86 32.36 2012-06-15 22:50:27.000 167 33381.17 398.82 2303.98 32.36 2012-06-15 22:50:28.000 167 33381.25 398.80 2303.93 32.36 2012-06-15 22:50:29.000 167 33381.21 398.78 2303.95 32.36 2012-06-15 22:50:30.000 167 33381.15 398.82 2303.82 32.36 2012-06-15 22:50:31.000 167 33381.25 398.80 2303.82 32.36 2012-06-15 22:50:32.000 167 33381.22 398.83 2303.89 32.36 2012-06-15 22:50:33.000 167 33381.21 398.82 2303.89 32.36 2012-06-15 22:50:34.000 167 33381.21 398.80 2303.87 32.36 2012-06-15 22:50:35.000 167 33381.18 398.84 2303.99 32.36 2012-06-15 22:50:36.000 167 33381.26 398.85 2303.92 32.36 2012-06-15 22:50:37.000 167 33381.24 398.83 2303.96 32.36 2012-06-15 22:50:38.000 167 33381.15 398.78 2303.93 32.36 2012-06-15 22:50:39.000 167 33381.21 398.79 2303.90 32.36 2012-06-15 22:50:40.000 167 33381.23 398.82 2303.96 32.36 2012-06-15 22:50:41.000 167 33381.14 398.80 2303.96 32.36 2012-06-15 22:50:42.000 167 33381.21 398.80 2303.94 32.36 2012-06-15 22:50:43.000 167 33381.21 398.81 2303.84 32.36 2012-06-15 22:50:44.000 167 33381.17 398.82 2303.88 32.36 2012-06-15 22:50:45.000 167 33381.20 398.86 2303.93 32.36 2012-06-15 22:50:46.000 167 33381.23 398.87 2303.78 32.36 2012-06-15 22:50:47.000 167 33381.27 398.83 2303.91 32.36 2012-06-15 22:50:48.000 167 33381.22 398.84 2303.89 32.36 2012-06-15 22:50:49.000 167 33381.25 398.84 2304.01 32.36 2012-06-15 22:50:50.000 167 33381.26 398.84 2303.93 32.36 2012-06-15 22:50:51.000 167 33381.20 398.81 2303.94 32.36 2012-06-15 22:50:52.000 167 33381.16 398.82 2303.91 32.36 2012-06-15 22:50:53.000 167 33381.19 398.81 2303.84 32.36 2012-06-15 22:50:54.000 167 33381.13 398.80 2303.88 32.36 2012-06-15 22:50:54.000 167 33381.33 398.82 2303.90 32.36 2012-06-15 22:50:56.000 167 33381.18 398.83 2303.93 32.36 2012-06-15 22:50:57.000 167 33381.23 398.80 2303.92 32.36 2012-06-15 22:50:58.000 167 33381.33 398.85 2303.86 32.36 2012-06-15 22:50:59.000 167 33381.18 398.82 2303.89 32.36 2012-06-15 22:51:00.000 167 33381.29 398.81 2303.90 32.36 2012-06-15 22:51:01.000 167 33381.21 398.81 2303.91 32.36 2012-06-15 22:51:02.000 167 33381.17 398.85 2303.84 32.36 2012-06-15 22:51:03.000 167 33381.21 398.81 2303.93 32.36 2012-06-15 22:51:04.000 167 33381.18 398.84 2303.80 32.36 2012-06-15 22:51:05.000 167 33381.05 398.84 2303.85 32.36 2012-06-15 22:51:06.000 167 33381.17 398.82 2303.86 32.36 2012-06-15 22:51:07.000 167 33381.21 398.86 2303.93 32.36 2012-06-15 22:51:07.000 167 33381.07 398.83 2303.85 32.36 2012-06-15 22:51:09.000 167 33381.24 398.82 2303.84 32.36 2012-06-15 22:51:10.000 167 33381.17 398.82 2303.93 32.36 2012-06-15 22:51:11.000 167 33381.12 398.84 2303.84 32.36 2012-06-15 22:51:12.000 167 33381.15 398.85 2303.90 32.36 2012-06-15 22:51:13.000 167 33381.10 398.84 2303.83 32.36 2012-06-15 22:51:14.000 167 33381.09 398.87 2303.84 32.36 2012-06-15 22:51:15.000 167 33381.18 398.79 2303.90 32.36 2012-06-15 22:51:16.000 167 33381.20 398.84 2303.95 32.36 2012-06-15 22:51:17.000 167 33381.13 398.84 2303.93 32.36 2012-06-15 22:51:18.000 167 33381.22 398.82 2303.87 32.36 2012-06-15 22:51:19.000 167 33381.12 398.79 2303.87 32.36 2012-06-15 22:51:20.000 167 33381.14 398.82 2303.91 32.36 2012-06-15 22:51:21.000 167 33381.11 398.80 2303.87 32.36 2012-06-15 22:51:22.000 167 33381.14 398.82 2303.91 32.36 2012-06-15 22:51:23.000 167 33381.30 398.81 2303.90 32.36 2012-06-15 22:51:24.000 167 33381.09 398.85 2303.91 32.36 2012-06-15 22:51:25.000 167 33381.23 398.82 2303.87 32.36 2012-06-15 22:51:26.000 167 33381.19 398.82 2303.89 32.36 2012-06-15 22:51:27.000 167 33381.14 398.82 2303.95 32.36 2012-06-15 22:51:28.000 167 33381.12 398.80 2303.86 32.36 2012-06-15 22:51:29.000 167 33381.14 398.80 2303.82 32.36 2012-06-15 22:51:30.000 167 33381.10 398.78 2303.93 32.36 2012-06-15 22:51:31.000 167 33381.15 398.77 2303.81 32.36 2012-06-15 22:51:32.000 167 33381.20 398.77 2303.82 32.36 2012-06-15 22:51:33.000 167 33381.25 398.80 2303.94 32.36 2012-06-15 22:51:34.000 167 33381.19 398.82 2303.89 32.36 2012-06-15 22:51:35.000 167 33381.27 398.78 2303.97 32.36 2012-06-15 22:51:36.000 167 33381.05 398.74 2303.93 32.36 2012-06-15 22:51:37.000 167 33381.23 398.81 2303.91 32.36 2012-06-15 22:51:38.000 167 33381.10 398.76 2303.87 32.36 2012-06-15 22:51:39.000 167 33381.21 398.76 2303.89 32.36 2012-06-15 22:51:40.000 167 33381.18 398.79 2303.90 32.36 2012-06-15 22:51:41.000 167 33381.17 398.76 2303.84 32.36 2012-06-15 22:51:42.000 167 33381.29 398.80 2303.89 32.36 2012-06-15 22:51:43.000 167 33381.16 398.79 2303.86 32.36 2012-06-15 22:51:44.000 167 33381.12 398.77 2303.92 32.36 2012-06-15 22:51:45.000 167 33381.16 398.76 2303.89 32.36 2012-06-15 22:51:46.000 167 33381.18 398.80 2303.81 32.36 2012-06-15 22:51:47.000 167 33381.18 398.77 2303.80 32.36 2012-06-15 22:51:48.000 167 33381.21 398.77 2303.80 32.36 2012-06-15 22:51:48.000 167 33381.25 398.72 2303.86 32.36 2012-06-15 22:51:50.000 167 33381.15 398.72 2303.84 32.36 2012-06-15 22:51:51.000 167 33381.25 398.72 2303.86 32.36 2012-06-15 22:51:52.000 167 33381.20 398.74 2303.84 32.36 2012-06-15 22:51:53.000 167 33381.15 398.72 2303.80 32.36 2012-06-15 22:51:54.000 167 33381.16 398.75 2303.77 32.36 2012-06-15 22:51:55.000 167 33381.13 398.73 2303.81 32.36 2012-06-15 22:51:56.000 167 33381.13 398.72 2303.86 32.36 2012-06-15 22:51:57.000 167 33381.21 398.73 2303.87 32.36 2012-06-15 22:51:58.000 167 33381.22 398.76 2303.81 32.36 2012-06-15 22:51:59.000 167 33381.15 398.75 2303.87 32.36 2012-06-15 22:52:00.000 167 33381.30 398.72 2303.90 32.36 2012-06-15 22:52:01.000 167 33381.15 398.74 2303.90 32.36 2012-06-15 22:52:01.000 167 33381.22 398.72 2303.86 32.36 2012-06-15 22:52:03.000 167 33381.21 398.73 2303.81 32.36 2012-06-15 22:52:04.000 167 33381.15 398.71 2303.89 32.36 2012-06-15 22:52:05.000 167 33381.27 398.70 2303.83 32.36 2012-06-15 22:52:06.000 167 33381.12 398.71 2303.82 32.36 2012-06-15 22:52:07.000 167 33381.12 398.68 2303.86 32.36 2012-06-15 22:52:08.000 167 33381.07 398.70 2303.93 32.36 2012-06-15 22:52:09.000 167 33381.20 398.68 2303.91 32.36 2012-06-15 22:52:10.000 167 33381.15 398.69 2303.90 32.36 2012-06-15 22:52:11.000 167 33381.24 398.73 2303.79 32.36 2012-06-15 22:52:12.000 167 33381.20 398.71 2303.92 32.36 2012-06-15 22:52:13.000 167 33381.18 398.65 2303.80 32.36 2012-06-15 22:52:14.000 167 33381.19 398.68 2303.84 32.36 2012-06-15 22:52:15.000 167 33381.15 398.68 2303.82 32.36 2012-06-15 22:52:16.000 167 33381.16 398.69 2303.86 32.36 2012-06-15 22:52:17.000 167 33381.15 398.67 2303.84 32.36 2012-06-15 22:52:18.000 167 33381.08 398.64 2303.81 32.36 2012-06-15 22:52:19.000 167 33381.15 398.66 2303.80 32.36 2012-06-15 22:52:20.000 167 33381.09 398.64 2303.81 32.36 2012-06-15 22:52:21.000 167 33381.15 398.60 2303.77 32.36 2012-06-15 22:52:22.000 167 33381.07 398.63 2303.79 32.36 2012-06-15 22:52:23.000 167 33381.01 398.63 2303.85 32.36 2012-06-15 22:52:24.000 167 33381.07 398.59 2303.87 32.36 2012-06-15 22:52:25.000 167 33381.07 398.62 2303.83 32.36 2012-06-15 22:52:26.000 167 33381.05 398.62 2303.84 32.36 2012-06-15 22:52:27.000 167 33381.09 398.61 2303.80 32.36 2012-06-15 22:52:28.000 167 33381.10 398.63 2303.78 32.36 2012-06-15 22:52:29.000 167 33381.19 398.60 2303.83 32.36 2012-06-15 22:52:30.000 167 33380.91 398.62 2303.83 32.36 2012-06-15 22:52:31.000 167 33380.92 398.57 2303.78 32.36 2012-06-15 22:52:32.000 167 33381.03 398.59 2303.83 32.36 2012-06-15 22:52:33.000 167 33381.09 398.56 2303.81 32.36 2012-06-15 22:52:34.000 167 33381.02 398.61 2303.86 32.36 2012-06-15 22:52:35.000 167 33381.09 398.55 2303.81 32.36 2012-06-15 22:52:36.000 167 33381.10 398.55 2303.77 32.36 2012-06-15 22:52:37.000 167 33380.94 398.50 2303.80 32.36 2012-06-15 22:52:38.000 167 33381.04 398.48 2303.81 32.36 2012-06-15 22:52:39.000 167 33381.09 398.52 2303.77 32.36 2012-06-15 22:52:40.000 167 33381.04 398.50 2303.77 32.36 2012-06-15 22:52:41.000 167 33381.05 398.52 2303.75 32.36 2012-06-15 22:52:42.000 167 33381.04 398.47 2303.77 32.36 2012-06-15 22:52:42.000 167 33381.01 398.50 2303.84 32.36 2012-06-15 22:52:44.000 167 33381.01 398.49 2303.83 32.36 2012-06-15 22:52:45.000 167 33380.98 398.45 2303.81 32.36 2012-06-15 22:52:46.000 167 33380.94 398.47 2303.68 32.36 2012-06-15 22:52:47.000 167 33381.05 398.50 2303.76 32.36 2012-06-15 22:52:48.000 167 33381.06 398.47 2303.77 32.36 2012-06-15 22:52:49.000 167 33381.05 398.47 2303.76 32.36 2012-06-15 22:52:50.000 167 33381.05 398.49 2303.76 32.36 2012-06-15 22:52:51.000 167 33381.04 398.48 2303.71 32.36 2012-06-15 22:52:52.000 167 33381.03 398.45 2303.77 32.36 2012-06-15 22:52:53.000 167 33381.01 398.44 2303.73 32.36 2012-06-15 22:52:54.000 167 33381.00 398.43 2303.73 32.36 2012-06-15 22:52:55.000 167 33380.95 398.41 2303.72 32.37 2012-06-15 22:52:55.000 167 33380.92 398.40 2303.72 32.36 2012-06-15 22:52:57.000 167 33381.06 398.43 2303.66 32.36 2012-06-15 22:52:58.000 167 33380.96 398.42 2303.70 32.36 2012-06-15 22:52:59.000 167 33381.05 398.40 2303.66 32.36 2012-06-15 22:53:00.000 167 33381.02 398.38 2303.74 32.37 2012-06-15 22:53:01.000 167 33380.95 398.39 2303.74 32.37 2012-06-15 22:53:02.000 167 33381.00 398.41 2303.60 32.37 2012-06-15 22:53:03.000 167 33381.02 398.44 2303.78 32.37 2012-06-15 22:53:04.000 167 33380.98 398.42 2303.70 32.37 2012-06-15 22:53:05.000 167 33381.06 398.37 2303.77 32.37 2012-06-15 22:53:06.000 167 33380.96 398.39 2303.71 32.37 2012-06-15 22:53:07.000 167 33380.95 398.36 2303.72 32.37 2012-06-15 22:53:08.000 167 33380.91 398.38 2303.71 32.37 2012-06-15 22:53:09.000 167 33380.98 398.40 2303.64 32.37 2012-06-15 22:53:10.000 167 33380.99 398.39 2303.69 32.37 2012-06-15 22:53:11.000 167 33380.96 398.35 2303.75 32.37 2012-06-15 22:53:12.000 167 33380.93 398.34 2303.80 32.37 2012-06-15 22:53:13.000 167 33380.98 398.35 2303.71 32.36 2012-06-15 22:53:14.000 167 33380.89 398.32 2303.66 32.36 2012-06-15 22:53:15.000 167 33380.87 398.39 2303.66 32.36 2012-06-15 22:53:16.000 167 33380.96 398.39 2303.65 32.37 2012-06-15 22:53:17.000 167 33381.02 398.32 2303.76 32.37 2012-06-15 22:53:18.000 167 33380.94 398.35 2303.64 32.37 2012-06-15 22:53:19.000 167 33380.97 398.40 2303.66 32.37 2012-06-15 22:53:20.000 167 33380.92 398.34 2303.72 32.37 2012-06-15 22:53:21.000 167 33380.98 398.35 2303.66 32.37 2012-06-15 22:53:22.000 167 33380.98 398.36 2303.68 32.37 2012-06-15 22:53:23.000 167 33380.96 398.35 2303.62 32.37 2012-06-15 22:53:24.000 167 33380.91 398.35 2303.73 32.37 2012-06-15 22:53:25.000 167 33380.93 398.33 2303.65 32.37 2012-06-15 22:53:26.000 167 33380.93 398.32 2303.70 32.37 2012-06-15 22:53:27.000 167 33380.88 398.36 2303.80 32.37 2012-06-15 22:53:28.000 167 33380.98 398.36 2303.72 32.37 2012-06-15 22:53:29.000 167 33380.98 398.36 2303.63 32.37 2012-06-15 22:53:30.000 167 33380.93 398.35 2303.66 32.37 2012-06-15 22:53:31.000 167 33380.95 398.34 2303.59 32.37 2012-06-15 22:53:32.000 167 33380.96 398.35 2303.58 32.37 2012-06-15 22:53:33.000 167 33381.02 398.33 2303.66 32.37 2012-06-15 22:53:34.000 167 33380.90 398.34 2303.71 32.36 2012-06-15 22:53:35.000 167 33380.95 398.31 2303.69 32.37 2012-06-15 22:53:36.000 167 33381.08 398.33 2303.77 32.36 2012-06-15 22:53:36.000 167 33381.00 398.29 2303.64 32.37 2012-06-15 22:53:38.000 167 33380.89 398.30 2303.70 32.37 2012-06-15 22:53:39.000 167 33380.92 398.32 2303.64 32.37 2012-06-15 22:53:40.000 167 33380.93 398.30 2303.65 32.37 2012-06-15 22:53:41.000 167 33380.86 398.35 2303.65 32.37 2012-06-15 22:53:42.000 167 33380.96 398.28 2303.68 32.37 2012-06-15 22:53:43.000 167 33380.92 398.30 2303.60 32.37 2012-06-15 22:53:44.000 167 33380.96 398.32 2303.66 32.37 2012-06-15 22:53:45.000 167 33381.03 398.31 2303.66 32.37 2012-06-15 22:53:46.000 167 33380.89 398.34 2303.71 32.37 2012-06-15 22:53:47.000 167 33380.94 398.29 2303.66 32.37 2012-06-15 22:53:48.000 167 33380.88 398.28 2303.65 32.37 2012-06-15 22:53:49.000 167 33381.01 398.28 2303.73 32.37 2012-06-15 22:53:49.000 167 33380.90 398.30 2303.69 32.37 2012-06-15 22:53:51.000 167 33380.98 398.30 2303.61 32.37 2012-06-15 22:53:52.000 167 33380.79 398.32 2303.63 32.37 2012-06-15 22:53:53.000 167 33380.85 398.33 2303.71 32.37 2012-06-15 22:53:54.000 167 33380.89 398.34 2303.58 32.37 2012-06-15 22:53:55.000 167 33380.88 398.33 2303.71 32.37 2012-06-15 22:53:56.000 167 33380.90 398.33 2303.66 32.37 2012-06-15 22:53:57.000 167 33380.99 398.35 2303.76 32.37 2012-06-15 22:53:58.000 167 33380.95 398.30 2303.62 32.37 2012-06-15 22:53:59.000 167 33380.98 398.30 2303.69 32.37 2012-06-15 22:54:00.000 167 33380.94 398.29 2303.67 32.37 2012-06-15 22:54:01.000 167 33380.95 398.29 2303.64 32.37 2012-06-15 22:54:02.000 167 33380.93 398.31 2303.68 32.37 2012-06-15 22:54:03.000 167 33380.97 398.26 2303.71 32.37 2012-06-15 22:54:04.000 167 33380.92 398.30 2303.70 32.37 2012-06-15 22:54:05.000 167 33380.90 398.28 2303.66 32.37 2012-06-15 22:54:06.000 167 33380.96 398.29 2303.64 32.37 2012-06-15 22:54:07.000 167 33380.86 398.30 2303.59 32.37 2012-06-15 22:54:08.000 167 33380.85 398.24 2303.59 32.37 2012-06-15 22:54:09.000 167 33380.92 398.29 2303.64 32.37 2012-06-15 22:54:10.000 167 33380.89 398.29 2303.61 32.37 2012-06-15 22:54:11.000 167 33380.99 398.31 2303.66 32.37 2012-06-15 22:54:12.000 167 33380.86 398.29 2303.63 32.37 2012-06-15 22:54:13.000 167 33380.99 398.28 2303.70 32.37 2012-06-15 22:54:14.000 167 33380.96 398.32 2303.64 32.37 2012-06-15 22:54:15.000 167 33381.02 398.31 2303.61 32.37 2012-06-15 22:54:16.000 167 33380.95 398.25 2303.66 32.37 2012-06-15 22:54:17.000 167 33380.86 398.27 2303.56 32.37 2012-06-15 22:54:18.000 167 33380.99 398.29 2303.58 32.37 2012-06-15 22:54:19.000 167 33380.98 398.32 2303.54 32.37 2012-06-15 22:54:20.000 167 33380.98 398.31 2303.62 32.37 2012-06-15 22:54:21.000 167 33381.05 398.27 2303.62 32.37 2012-06-15 22:54:22.000 167 33381.04 398.26 2303.60 32.37 2012-06-15 22:54:23.000 167 33381.05 398.33 2303.65 32.37 2012-06-15 22:54:24.000 167 33380.94 398.29 2303.61 32.37 2012-06-15 22:54:25.000 167 33381.04 398.27 2303.64 32.37 2012-06-15 22:54:26.000 167 33380.96 398.28 2303.59 32.37 2012-06-15 22:54:27.000 167 33381.04 398.31 2303.59 32.37 2012-06-15 22:54:28.000 167 33380.98 398.30 2303.59 32.37 2012-06-15 22:54:29.000 167 33380.96 398.28 2303.56 32.37 2012-06-15 22:54:30.000 167 33381.05 398.29 2303.54 32.37 2012-06-15 22:54:30.000 167 33381.01 398.28 2303.70 32.37 2012-06-15 22:54:32.000 167 33381.02 398.30 2303.64 32.37 2012-06-15 22:54:33.000 167 33381.07 398.26 2303.56 32.37 2012-06-15 22:54:34.000 167 33381.04 398.31 2303.59 32.37 2012-06-15 22:54:35.000 167 33380.96 398.29 2303.59 32.37 2012-06-15 22:54:36.000 167 33380.99 398.33 2303.52 32.37 2012-06-15 22:54:37.000 167 33381.02 398.24 2303.52 32.37 2012-06-15 22:54:38.000 167 33380.99 398.26 2303.65 32.37 2012-06-15 22:54:39.000 167 33381.14 398.35 2303.61 32.37 2012-06-15 22:54:40.000 167 33381.10 398.26 2303.65 32.37 2012-06-15 22:54:41.000 167 33380.92 398.30 2303.62 32.37 2012-06-15 22:54:42.000 167 33381.05 398.28 2303.65 32.37 2012-06-15 22:54:43.000 167 33381.08 398.26 2303.50 32.37 2012-06-15 22:54:43.000 167 33381.05 398.26 2303.53 32.37 2012-06-15 22:54:45.000 167 33381.02 398.31 2303.57 32.37 2012-06-15 22:54:46.000 167 33381.04 398.32 2303.62 32.37 2012-06-15 22:54:47.000 167 33381.03 398.32 2303.62 32.37 2012-06-15 22:54:48.000 167 33381.00 398.26 2303.51 32.37 2012-06-15 22:54:49.000 167 33381.14 398.31 2303.58 32.37 2012-06-15 22:54:50.000 167 33381.02 398.31 2303.65 32.37 2012-06-15 22:54:51.000 167 33381.07 398.31 2303.62 32.37 2012-06-15 22:54:52.000 167 33381.02 398.32 2303.60 32.37 2012-06-15 22:54:53.000 167 33381.03 398.30 2303.51 32.37 2012-06-15 22:54:54.000 167 33380.96 398.34 2303.56 32.37 2012-06-15 22:54:55.000 167 33381.03 398.30 2303.57 32.37 2012-06-15 22:54:56.000 167 33380.98 398.27 2303.56 32.37 2012-06-15 22:54:57.000 167 33380.99 398.30 2303.65 32.37 2012-06-15 22:54:58.000 167 33381.07 398.30 2303.62 32.37 2012-06-15 22:54:59.000 167 33381.02 398.28 2303.57 32.37 2012-06-15 22:55:00.000 167 33380.98 398.29 2303.55 32.37 2012-06-15 22:55:01.000 167 33381.15 398.27 2303.55 32.37 2012-06-15 22:55:02.000 167 33381.01 398.30 2303.52 32.37 2012-06-15 22:55:03.000 167 33381.05 398.29 2303.56 32.37 2012-06-15 22:55:04.000 167 33381.09 398.27 2303.58 32.37 2012-06-15 22:55:05.000 167 33381.09 398.31 2303.52 32.37 2012-06-15 22:55:06.000 167 33380.99 398.29 2303.62 32.37 2012-06-15 22:55:07.000 167 33381.11 398.34 2303.50 32.37 2012-06-15 22:55:08.000 167 33381.04 398.35 2303.53 32.37 2012-06-15 22:55:09.000 167 33381.06 398.31 2303.55 32.37 2012-06-15 22:55:10.000 167 33380.99 398.29 2303.50 32.37 2012-06-15 22:55:11.000 167 33380.98 398.33 2303.53 32.37 2012-06-15 22:55:12.000 167 33380.99 398.31 2303.53 32.37 2012-06-15 22:55:13.000 167 33380.95 398.32 2303.53 32.37 2012-06-15 22:55:14.000 167 33380.95 398.28 2303.68 32.37 2012-06-15 22:55:15.000 167 33381.02 398.28 2303.66 32.37 2012-06-15 22:55:16.000 167 33380.99 398.34 2303.54 32.37 2012-06-15 22:55:17.000 167 33381.08 398.29 2303.62 32.37 2012-06-15 22:55:18.000 167 33381.04 398.25 2303.54 32.37 2012-06-15 22:55:19.000 167 33381.03 398.31 2303.58 32.37 2012-06-15 22:55:20.000 167 33380.98 398.27 2303.61 32.37 2012-06-15 22:55:21.000 167 33380.99 398.34 2303.62 32.37 2012-06-15 22:55:22.000 167 33381.02 398.30 2303.67 32.37 2012-06-15 22:55:23.000 167 33381.07 398.28 2303.58 32.37 2012-06-15 22:55:24.000 167 33380.97 398.28 2303.64 32.37 2012-06-15 22:55:24.000 167 33381.01 398.30 2303.57 32.37 2012-06-15 22:55:26.000 167 33380.98 398.30 2303.58 32.37 2012-06-15 22:55:27.000 167 33381.04 398.27 2303.65 32.37 2012-06-15 22:55:28.000 167 33381.00 398.32 2303.64 32.37 2012-06-15 22:55:29.000 167 33381.04 398.25 2303.56 32.37 2012-06-15 22:55:30.000 167 33380.89 398.30 2303.59 32.37 2012-06-15 22:55:31.000 167 33381.01 398.26 2303.64 32.37 2012-06-15 22:55:32.000 167 33380.94 398.25 2303.68 32.37 2012-06-15 22:55:33.000 167 33381.01 398.29 2303.54 32.37 2012-06-15 22:55:34.000 167 33380.97 398.31 2303.56 32.37 2012-06-15 22:55:35.000 167 33381.02 398.26 2303.56 32.37 2012-06-15 22:55:36.000 167 33380.91 398.33 2303.53 32.37 2012-06-15 22:55:37.000 167 33380.91 398.30 2303.64 32.37 2012-06-15 22:55:37.000 167 33380.90 398.31 2303.58 32.37 2012-06-15 22:55:39.000 167 33381.03 398.26 2303.60 32.37 2012-06-15 22:55:40.000 167 33380.98 398.25 2303.60 32.37 2012-06-15 22:55:41.000 167 33380.97 398.29 2303.64 32.37 2012-06-15 22:55:42.000 167 33380.85 398.28 2303.59 32.37 2012-06-15 22:55:43.000 167 33380.90 398.26 2303.67 32.37 2012-06-15 22:55:44.000 167 33380.88 398.25 2303.59 32.37 2012-06-15 22:55:45.000 167 33380.88 398.28 2303.57 32.37 2012-06-15 22:55:46.000 167 33380.95 398.29 2303.63 32.37 2012-06-15 22:55:47.000 167 33380.86 398.28 2303.53 32.37 2012-06-15 22:55:48.000 167 33380.93 398.30 2303.61 32.37 2012-06-15 22:55:49.000 167 33380.95 398.32 2303.65 32.37 2012-06-15 22:55:50.000 167 33380.85 398.29 2303.64 32.37 2012-06-15 22:55:51.000 167 33380.86 398.30 2303.48 32.37 2012-06-15 22:55:52.000 167 33380.88 398.29 2303.64 32.37 2012-06-15 22:55:53.000 167 33380.86 398.30 2303.62 32.37 2012-06-15 22:55:54.000 167 33380.79 398.30 2303.61 32.37 2012-06-15 22:55:55.000 167 33380.84 398.30 2303.62 32.37 2012-06-15 22:55:56.000 167 33380.82 398.26 2303.62 32.37 2012-06-15 22:55:57.000 167 33380.86 398.27 2303.60 32.37 2012-06-15 22:55:58.000 167 33380.91 398.28 2303.55 32.37 2012-06-15 22:55:59.000 167 33380.88 398.28 2303.62 32.37 2012-06-15 22:56:00.000 167 33380.82 398.29 2303.61 32.37 2012-06-15 22:56:01.000 167 33380.89 398.28 2303.62 32.37 2012-06-15 22:56:02.000 167 33380.79 398.27 2303.60 32.37 2012-06-15 22:56:03.000 167 33380.83 398.32 2303.63 32.37 2012-06-15 22:56:04.000 167 33380.82 398.27 2303.64 32.37 2012-06-15 22:56:05.000 167 33380.79 398.25 2303.66 32.37 2012-06-15 22:56:06.000 167 33380.93 398.28 2303.62 32.37 2012-06-15 22:56:07.000 167 33380.82 398.32 2303.62 32.37 2012-06-15 22:56:08.000 167 33380.71 398.30 2303.65 32.37 2012-06-15 22:56:09.000 167 33380.89 398.26 2303.58 32.37 2012-06-15 22:56:10.000 167 33380.82 398.31 2303.61 32.37 2012-06-15 22:56:11.000 167 33380.76 398.25 2303.60 32.37 2012-06-15 22:56:12.000 167 33380.79 398.28 2303.52 32.37 2012-06-15 22:56:13.000 167 33380.80 398.32 2303.60 32.37 2012-06-15 22:56:14.000 167 33380.81 398.29 2303.61 32.37 2012-06-15 22:56:15.000 167 33380.79 398.26 2303.66 32.37 2012-06-15 22:56:16.000 167 33380.79 398.28 2303.62 32.37 2012-06-15 22:56:17.000 167 33380.85 398.27 2303.60 32.37 2012-06-15 22:56:18.000 167 33380.77 398.27 2303.61 32.37 2012-06-15 22:56:18.000 167 33380.85 398.29 2303.61 32.37 2012-06-15 22:56:20.000 167 33380.83 398.27 2303.63 32.37 2012-06-15 22:56:21.000 167 33380.94 398.28 2303.64 32.37 2012-06-15 22:56:22.000 167 33380.83 398.26 2303.65 32.37 2012-06-15 22:56:23.000 167 33380.81 398.30 2303.66 32.37 2012-06-15 22:56:24.000 167 33380.76 398.31 2303.66 32.37 2012-06-15 22:56:25.000 167 33380.76 398.31 2303.65 32.37 2012-06-15 22:56:26.000 167 33380.70 398.30 2303.62 32.37 2012-06-15 22:56:27.000 167 33380.88 398.32 2303.76 32.37 2012-06-15 22:56:28.000 167 33380.89 398.32 2303.62 32.37 2012-06-15 22:56:29.000 167 33380.73 398.33 2303.72 32.37 2012-06-15 22:56:30.000 167 33380.73 398.31 2303.64 32.37 2012-06-15 22:56:31.000 167 33380.83 398.32 2303.66 32.37 2012-06-15 22:56:31.000 167 33380.80 398.32 2303.61 32.37 2012-06-15 22:56:33.000 167 33380.80 398.33 2303.58 32.37 2012-06-15 22:56:34.000 167 33380.77 398.32 2303.61 32.37 2012-06-15 22:56:35.000 167 33380.74 398.33 2303.65 32.37 2012-06-15 22:56:36.000 167 33380.75 398.30 2303.65 32.37 2012-06-15 22:56:37.000 167 33380.82 398.30 2303.65 32.37 2012-06-15 22:56:38.000 167 33380.80 398.29 2303.69 32.37 2012-06-15 22:56:39.000 167 33380.80 398.34 2303.67 32.37 2012-06-15 22:56:40.000 167 33380.72 398.36 2303.65 32.37 2012-06-15 22:56:41.000 167 33380.76 398.34 2303.60 32.37 2012-06-15 22:56:42.000 167 33380.83 398.30 2303.70 32.37 2012-06-15 22:56:43.000 167 33380.75 398.27 2303.69 32.37 2012-06-15 22:56:44.000 167 33380.78 398.30 2303.70 32.37 2012-06-15 22:56:45.000 167 33380.78 398.31 2303.62 32.37 2012-06-15 22:56:46.000 167 33380.73 398.36 2303.74 32.37 2012-06-15 22:56:47.000 167 33380.72 398.33 2303.68 32.37 2012-06-15 22:56:48.000 167 33380.67 398.36 2303.72 32.37 2012-06-15 22:56:49.000 167 33380.86 398.35 2303.72 32.37 2012-06-15 22:56:50.000 167 33380.77 398.31 2303.72 32.37 2012-06-15 22:56:51.000 167 33380.76 398.31 2303.64 32.37 2012-06-15 22:56:52.000 167 33380.70 398.32 2303.66 32.37 2012-06-15 22:56:53.000 167 33380.73 398.35 2303.64 32.37 2012-06-15 22:56:54.000 167 33380.71 398.34 2303.59 32.37 2012-06-15 22:56:55.000 167 33380.70 398.31 2303.64 32.37 2012-06-15 22:56:56.000 167 33380.65 398.34 2303.73 32.37 2012-06-15 22:56:57.000 167 33380.70 398.34 2303.76 32.37 2012-06-15 22:56:58.000 167 33380.79 398.33 2303.74 32.37 2012-06-15 22:56:59.000 167 33380.84 398.35 2303.63 32.37 2012-06-15 22:57:00.000 167 33380.78 398.34 2303.66 32.37 2012-06-15 22:57:01.000 167 33380.70 398.29 2303.70 32.37 2012-06-15 22:57:02.000 167 33380.67 398.32 2303.71 32.37 2012-06-15 22:57:03.000 167 33380.73 398.34 2303.67 32.37 2012-06-15 22:57:04.000 167 33380.71 398.33 2303.74 32.37 2012-06-15 22:57:05.000 167 33380.77 398.31 2303.67 32.37 2012-06-15 22:57:06.000 167 33380.65 398.33 2303.72 32.37 2012-06-15 22:57:07.000 167 33380.73 398.36 2303.73 32.37 2012-06-15 22:57:08.000 167 33380.65 398.38 2303.68 32.37 2012-06-15 22:57:09.000 167 33380.66 398.31 2303.78 32.37 2012-06-15 22:57:10.000 167 33380.69 398.35 2303.66 32.37 2012-06-15 22:57:11.000 167 33380.73 398.34 2303.68 32.37 2012-06-15 22:57:12.000 167 33380.60 398.32 2303.65 32.37 2012-06-15 22:57:12.000 167 33380.80 398.30 2303.72 32.37 2012-06-15 22:57:14.000 167 33380.67 398.32 2303.70 32.37 2012-06-15 22:57:15.000 167 33380.80 398.32 2303.75 32.37 2012-06-15 22:57:16.000 167 33380.70 398.32 2303.77 32.37 2012-06-15 22:57:17.000 167 33380.74 398.33 2303.64 32.37 2012-06-15 22:57:18.000 167 33380.66 398.35 2303.65 32.37 2012-06-15 22:57:19.000 167 33380.74 398.34 2303.70 32.37 2012-06-15 22:57:20.000 167 33380.64 398.31 2303.70 32.37 2012-06-15 22:57:21.000 167 33380.65 398.30 2303.75 32.37 2012-06-15 22:57:22.000 167 33380.77 398.32 2303.78 32.37 2012-06-15 22:57:23.000 167 33380.66 398.35 2303.68 32.37 2012-06-15 22:57:24.000 167 33380.63 398.37 2303.71 32.37 2012-06-15 22:57:25.000 167 33380.78 398.31 2303.77 32.37 2012-06-15 22:57:25.000 167 33380.60 398.38 2303.81 32.37 2012-06-15 22:57:27.000 167 33380.74 398.37 2303.75 32.37 2012-06-15 22:57:28.000 167 33380.70 398.33 2303.67 32.37 2012-06-15 22:57:29.000 167 33380.68 398.32 2303.71 32.37 2012-06-15 22:57:30.000 167 33380.71 398.37 2303.79 32.37 2012-06-15 22:57:31.000 167 33380.66 398.30 2303.73 32.37 2012-06-15 22:57:32.000 167 33380.64 398.30 2303.76 32.37 2012-06-15 22:57:33.000 167 33380.74 398.30 2303.77 32.37 2012-06-15 22:57:34.000 167 33380.70 398.35 2303.76 32.37 2012-06-15 22:57:35.000 167 33380.70 398.31 2303.70 32.37 2012-06-15 22:57:36.000 167 33380.63 398.35 2303.70 32.37 2012-06-15 22:57:37.000 167 33380.67 398.32 2303.70 32.37 2012-06-15 22:57:38.000 167 33380.60 398.30 2303.68 32.37 2012-06-15 22:57:39.000 167 33380.62 398.32 2303.78 32.37 2012-06-15 22:57:40.000 167 33380.68 398.34 2303.75 32.37 2012-06-15 22:57:41.000 167 33380.70 398.31 2303.71 32.37 2012-06-15 22:57:42.000 167 33380.64 398.33 2303.74 32.37 2012-06-15 22:57:43.000 167 33380.65 398.34 2303.68 32.37 2012-06-15 22:57:44.000 167 33380.61 398.34 2303.70 32.37 2012-06-15 22:57:45.000 167 33380.65 398.33 2303.75 32.37 2012-06-15 22:57:46.000 167 33380.64 398.29 2303.76 32.37 2012-06-15 22:57:47.000 167 33380.71 398.30 2303.76 32.37 2012-06-15 22:57:48.000 167 33380.60 398.33 2303.73 32.37 2012-06-15 22:57:49.000 167 33380.72 398.29 2303.72 32.37 2012-06-15 22:57:50.000 167 33380.67 398.29 2303.71 32.37 2012-06-15 22:57:51.000 167 33380.64 398.28 2303.77 32.37 2012-06-15 22:57:52.000 167 33380.60 398.30 2303.79 32.37 2012-06-15 22:57:53.000 167 33380.67 398.33 2303.72 32.37 2012-06-15 22:57:54.000 167 33380.65 398.28 2303.75 32.37 2012-06-15 22:57:55.000 167 33380.56 398.28 2303.73 32.37 2012-06-15 22:57:56.000 167 33380.55 398.25 2303.73 32.37 2012-06-15 22:57:57.000 167 33380.60 398.30 2303.72 32.37 2012-06-15 22:57:58.000 167 33380.58 398.26 2303.57 32.37 2012-06-15 22:57:59.000 167 33380.55 398.26 2303.72 32.37 2012-06-15 22:58:00.000 167 33380.57 398.26 2303.77 32.37 2012-06-15 22:58:01.000 167 33380.62 398.24 2303.73 32.37 2012-06-15 22:58:02.000 167 33380.56 398.24 2303.72 32.37 2012-06-15 22:58:03.000 167 33380.57 398.27 2303.76 32.37 2012-06-15 22:58:04.000 167 33380.58 398.25 2303.75 32.37 2012-06-15 22:58:05.000 167 33380.56 398.25 2303.77 32.37 2012-06-15 22:58:06.000 167 33380.62 398.25 2303.79 32.37 2012-06-15 22:58:06.000 167 33380.46 398.24 2303.78 32.37 2012-06-15 22:58:08.000 167 33380.58 398.23 2303.77 32.37 2012-06-15 22:58:09.000 167 33380.49 398.26 2303.74 32.37 2012-06-15 22:58:10.000 167 33380.58 398.24 2303.71 32.37 2012-06-15 22:58:11.000 167 33380.51 398.22 2303.71 32.37 2012-06-15 22:58:12.000 167 33380.59 398.23 2303.82 32.37 2012-06-15 22:58:13.000 167 33380.55 398.24 2303.77 32.37 2012-06-15 22:58:14.000 167 33380.53 398.24 2303.66 32.37 2012-06-15 22:58:15.000 167 33380.48 398.22 2303.79 32.37 2012-06-15 22:58:16.000 167 33380.58 398.20 2303.78 32.37 2012-06-15 22:58:17.000 167 33380.56 398.17 2303.73 32.37 2012-06-15 22:58:18.000 167 33380.60 398.23 2303.67 32.37 2012-06-15 22:58:19.000 167 33380.53 398.18 2303.76 32.37 2012-06-15 22:58:19.000 167 33380.58 398.19 2303.74 32.37 2012-06-15 22:58:21.000 167 33380.57 398.23 2303.66 32.37 2012-06-15 22:58:22.000 167 33380.68 398.21 2303.80 32.37 2012-06-15 22:58:23.000 167 33380.67 398.22 2303.77 32.37 2012-06-15 22:58:24.000 167 33380.61 398.20 2303.72 32.37 2012-06-15 22:58:25.000 167 33380.68 398.20 2303.70 32.37 2012-06-15 22:58:26.000 167 33380.60 398.20 2303.71 32.37 2012-06-15 22:58:27.000 167 33380.67 398.22 2303.72 32.37 2012-06-15 22:58:28.000 167 33380.65 398.19 2303.69 32.37 2012-06-15 22:58:29.000 167 33380.62 398.25 2303.78 32.37 2012-06-15 22:58:30.000 167 33380.69 398.20 2303.74 32.37 2012-06-15 22:58:31.000 167 33380.68 398.24 2303.72 32.37 2012-06-15 22:58:32.000 167 33380.69 398.24 2303.68 32.37 2012-06-15 22:58:33.000 167 33380.71 398.24 2303.68 32.37 2012-06-15 22:58:34.000 167 33380.67 398.24 2303.66 32.37 2012-06-15 22:58:35.000 167 33380.71 398.23 2303.65 32.37 2012-06-15 22:58:36.000 167 33380.67 398.20 2303.79 32.37 2012-06-15 22:58:37.000 167 33380.76 398.25 2303.65 32.37 2012-06-15 22:58:38.000 167 33380.74 398.25 2303.67 32.37 2012-06-15 22:58:39.000 167 33380.76 398.20 2303.70 32.37 2012-06-15 22:58:40.000 167 33380.74 398.25 2303.71 32.37 2012-06-15 22:58:41.000 167 33380.65 398.23 2303.65 32.37 2012-06-15 22:58:42.000 167 33380.80 398.24 2303.63 32.37 2012-06-15 22:58:43.000 167 33380.76 398.29 2303.75 32.37 2012-06-15 22:58:44.000 167 33380.68 398.27 2303.62 32.37 2012-06-15 22:58:45.000 167 33380.73 398.22 2303.78 32.37 2012-06-15 22:58:46.000 167 33380.68 398.27 2303.74 32.37 2012-06-15 22:58:47.000 167 33380.65 398.26 2303.72 32.37 2012-06-15 22:58:48.000 167 33380.77 398.24 2303.71 32.37 2012-06-15 22:58:49.000 167 33380.79 398.28 2303.71 32.37 2012-06-15 22:58:50.000 167 33380.79 398.27 2303.74 32.37 2012-06-15 22:58:51.000 167 33380.74 398.30 2303.64 32.37 2012-06-15 22:58:52.000 167 33380.76 398.29 2303.77 32.37 2012-06-15 22:58:53.000 167 33380.73 398.31 2303.73 32.37 2012-06-15 22:58:54.000 167 33380.82 398.31 2303.73 32.37 2012-06-15 22:58:55.000 167 33380.74 398.31 2303.68 32.37 2012-06-15 22:58:56.000 167 33380.77 398.30 2303.67 32.37 2012-06-15 22:58:57.000 167 33380.82 398.30 2303.69 32.37 2012-06-15 22:58:58.000 167 33380.85 398.36 2303.74 32.37 2012-06-15 22:58:59.000 167 33380.86 398.36 2303.76 32.37 2012-06-15 22:59:00.000 167 33380.85 398.34 2303.66 32.37 2012-06-15 22:59:00.000 167 33380.75 398.29 2303.75 32.37 2012-06-15 22:59:02.000 167 33380.78 398.32 2303.72 32.37 2012-06-15 22:59:03.000 167 33380.88 398.37 2303.76 32.37 2012-06-15 22:59:04.000 167 33380.82 398.38 2303.77 32.37 2012-06-15 22:59:05.000 167 33380.85 398.39 2303.67 32.37 2012-06-15 22:59:06.000 167 33380.88 398.43 2303.82 32.37 2012-06-15 22:59:07.000 167 33380.79 398.37 2303.75 32.37 2012-06-15 22:59:08.000 167 33380.77 398.38 2303.76 32.37 2012-06-15 22:59:09.000 167 33380.82 398.39 2303.70 32.37 2012-06-15 22:59:10.000 167 33380.75 398.45 2303.65 32.37 2012-06-15 22:59:11.000 167 33380.76 398.43 2303.76 32.37 2012-06-15 22:59:12.000 167 33380.80 398.40 2303.80 32.37 2012-06-15 22:59:13.000 167 33380.77 398.39 2303.75 32.37 2012-06-15 22:59:13.000 167 33380.73 398.43 2303.79 32.37 2012-06-15 22:59:15.000 167 33380.68 398.42 2303.81 32.37 2012-06-15 22:59:16.000 167 33380.83 398.44 2303.69 32.37 2012-06-15 22:59:17.000 167 33380.76 398.44 2303.73 32.37 2012-06-15 22:59:18.000 167 33380.76 398.47 2303.76 32.37 2012-06-15 22:59:19.000 167 33380.79 398.42 2303.70 32.37 2012-06-15 22:59:20.000 167 33380.67 398.41 2303.82 32.37 2012-06-15 22:59:21.000 167 33380.73 398.41 2303.84 32.37 2012-06-15 22:59:22.000 167 33380.74 398.44 2303.85 32.37 2012-06-15 22:59:23.000 167 33380.86 398.45 2303.82 32.37 2012-06-15 22:59:24.000 167 33380.65 398.46 2303.76 32.37 2012-06-15 22:59:25.000 167 33380.77 398.43 2303.78 32.37 2012-06-15 22:59:26.000 167 33380.67 398.45 2303.84 32.37 2012-06-15 22:59:27.000 167 33380.60 398.44 2303.78 32.37 2012-06-15 22:59:28.000 167 33380.68 398.49 2303.76 32.37 2012-06-15 22:59:29.000 167 33380.74 398.45 2303.74 32.37 2012-06-15 22:59:30.000 167 33380.67 398.45 2303.79 32.37 2012-06-15 22:59:31.000 167 33380.76 398.44 2303.79 32.37 2012-06-15 22:59:32.000 167 33380.68 398.47 2303.80 32.37 2012-06-15 22:59:33.000 167 33380.63 398.45 2303.71 32.37 2012-06-15 22:59:34.000 167 33380.62 398.44 2303.84 32.37 2012-06-15 22:59:35.000 167 33380.68 398.48 2303.81 32.37 2012-06-15 22:59:36.000 167 33380.64 398.44 2303.81 32.37 2012-06-15 22:59:37.000 167 33380.68 398.49 2303.86 32.37 2012-06-15 22:59:38.000 167 33380.69 398.45 2303.78 32.37 2012-06-15 22:59:39.000 167 33380.58 398.42 2303.80 32.37 2012-06-15 22:59:40.000 167 33380.64 398.46 2303.77 32.37 2012-06-15 22:59:41.000 167 33380.54 398.42 2303.78 32.37 2012-06-15 22:59:42.000 167 33380.55 398.47 2303.83 32.37 2012-06-15 22:59:43.000 167 33380.60 398.43 2303.77 32.37 2012-06-15 22:59:44.000 167 33380.46 398.49 2303.78 32.37 2012-06-15 22:59:45.000 167 33380.56 398.44 2303.75 32.37 2012-06-15 22:59:46.000 167 33380.49 398.40 2303.81 32.37 2012-06-15 22:59:47.000 167 33380.54 398.44 2303.84 32.37 2012-06-15 22:59:48.000 167 33380.57 398.41 2303.76 32.37 2012-06-15 22:59:49.000 167 33380.49 398.46 2303.84 32.37 2012-06-15 22:59:50.000 167 33380.44 398.45 2303.84 32.37 2012-06-15 22:59:51.000 167 33380.46 398.40 2303.86 32.37 2012-06-15 22:59:52.000 167 33380.44 398.42 2303.83 32.37 2012-06-15 22:59:53.000 167 33380.43 398.43 2303.83 32.37 2012-06-15 22:59:54.000 167 33380.32 398.45 2303.84 32.37 2012-06-15 22:59:54.000 167 33380.45 398.41 2303.84 32.37 2012-06-15 22:59:56.000 167 33380.46 398.40 2303.85 32.37 2012-06-15 22:59:57.000 167 33380.48 398.40 2303.91 32.37 2012-06-15 22:59:58.000 167 33380.39 398.40 2303.78 32.37 2012-06-15 22:59:59.000 167 33380.45 398.37 2303.87 32.37 2012-06-15 23:00:00.000 167 33380.40 398.39 2303.86 32.37 2012-06-15 23:00:01.000 167 33380.30 398.35 2303.81 32.37 2012-06-15 23:00:02.000 167 33380.31 398.36 2303.89 32.37 2012-06-15 23:00:03.000 167 33380.29 398.37 2303.86 32.37 2012-06-15 23:00:04.000 167 33380.38 398.38 2303.93 32.37 2012-06-15 23:00:05.000 167 33380.33 398.35 2303.93 32.37 2012-06-15 23:00:06.000 167 33380.32 398.38 2303.83 32.37 2012-06-15 23:00:07.000 167 33380.35 398.34 2303.86 32.37 2012-06-15 23:00:07.000 167 33380.26 398.34 2303.80 32.37 2012-06-15 23:00:09.000 167 33380.28 398.35 2303.82 32.37 2012-06-15 23:00:10.000 167 33380.25 398.33 2303.78 32.37 2012-06-15 23:00:11.000 167 33380.17 398.31 2303.91 32.37 2012-06-15 23:00:12.000 167 33380.39 398.33 2303.75 32.37 2012-06-15 23:00:13.000 167 33380.23 398.26 2303.83 32.37 2012-06-15 23:00:14.000 167 33380.27 398.26 2303.85 32.37 2012-06-15 23:00:15.000 167 33380.24 398.32 2303.89 32.37 2012-06-15 23:00:16.000 167 33380.17 398.27 2303.87 32.37 2012-06-15 23:00:17.000 167 33380.32 398.28 2303.82 32.37 2012-06-15 23:00:18.000 167 33380.25 398.26 2303.84 32.37 2012-06-15 23:00:19.000 167 33380.22 398.29 2303.90 32.37 2012-06-15 23:00:20.000 167 33380.24 398.26 2303.80 32.37 2012-06-15 23:00:21.000 167 33380.17 398.24 2303.81 32.37 2012-06-15 23:00:22.000 167 33380.24 398.25 2303.89 32.37 2012-06-15 23:00:23.000 167 33380.30 398.23 2303.84 32.37 2012-06-15 23:00:24.000 167 33380.17 398.25 2303.84 32.37 2012-06-15 23:00:25.000 167 33380.29 398.21 2303.81 32.37 2012-06-15 23:00:26.000 167 33380.26 398.22 2303.83 32.37 2012-06-15 23:00:27.000 167 33380.21 398.21 2303.78 32.37 2012-06-15 23:00:28.000 167 33380.25 398.24 2303.84 32.37 2012-06-15 23:00:29.000 167 33380.24 398.26 2303.78 32.37 2012-06-15 23:00:30.000 167 33380.15 398.29 2303.89 32.37 2012-06-15 23:00:31.000 167 33380.27 398.22 2303.76 32.37 2012-06-15 23:00:32.000 167 33380.17 398.23 2303.81 32.37 2012-06-15 23:00:33.000 167 33380.22 398.23 2303.80 32.37 2012-06-15 23:00:34.000 167 33380.25 398.22 2303.82 32.37 2012-06-15 23:00:35.000 167 33380.24 398.21 2303.72 32.37 2012-06-15 23:00:36.000 167 33380.15 398.30 2303.81 32.37 2012-06-15 23:00:37.000 167 33380.28 398.21 2303.77 32.37 2012-06-15 23:00:38.000 167 33380.21 398.19 2303.86 32.37 2012-06-15 23:00:39.000 167 33380.25 398.25 2303.79 32.37 2012-06-15 23:00:40.000 167 33380.25 398.22 2303.72 32.37 2012-06-15 23:00:41.000 167 33380.25 398.21 2303.80 32.37 2012-06-15 23:00:42.000 167 33380.18 398.23 2303.74 32.37 2012-06-15 23:00:43.000 167 33380.20 398.23 2303.84 32.37 2012-06-15 23:00:44.000 167 33380.09 398.19 2303.84 32.37 2012-06-15 23:00:45.000 167 33380.24 398.25 2303.78 32.37 2012-06-15 23:00:46.000 167 33380.18 398.21 2303.85 32.37 2012-06-15 23:00:47.000 167 33380.14 398.20 2303.87 32.37 2012-06-15 23:00:48.000 167 33380.22 398.24 2303.78 32.37 2012-06-15 23:00:48.000 167 33380.18 398.20 2303.82 32.37 2012-06-15 23:00:50.000 167 33380.24 398.23 2303.74 32.37 2012-06-15 23:00:51.000 167 33380.17 398.16 2303.80 32.37 2012-06-15 23:00:52.000 167 33380.21 398.22 2303.74 32.37 2012-06-15 23:00:53.000 167 33380.33 398.25 2303.78 32.37 2012-06-15 23:00:54.000 167 33380.17 398.23 2303.78 32.37 2012-06-15 23:00:55.000 167 33380.20 398.18 2303.79 32.37 2012-06-15 23:00:56.000 167 33380.23 398.19 2303.74 32.37 2012-06-15 23:00:57.000 167 33380.29 398.20 2303.73 32.37 2012-06-15 23:00:58.000 167 33380.24 398.23 2303.76 32.37 2012-06-15 23:00:59.000 167 33380.27 398.25 2303.77 32.37 2012-06-15 23:01:00.000 167 33380.18 398.19 2303.71 32.37 2012-06-15 23:01:01.000 167 33380.23 398.23 2303.86 32.37 2012-06-15 23:01:01.000 167 33380.23 398.21 2303.83 32.37 2012-06-15 23:01:03.000 167 33380.18 398.22 2303.84 32.37 2012-06-15 23:01:04.000 167 33380.25 398.23 2303.74 32.37 2012-06-15 23:01:05.000 167 33380.15 398.19 2303.77 32.37 2012-06-15 23:01:06.000 167 33380.29 398.24 2303.77 32.37 2012-06-15 23:01:07.000 167 33380.22 398.25 2303.76 32.37 2012-06-15 23:01:08.000 167 33380.21 398.24 2303.82 32.37 2012-06-15 23:01:09.000 167 33380.23 398.25 2303.76 32.37 2012-06-15 23:01:10.000 167 33380.27 398.24 2303.80 32.37 2012-06-15 23:01:11.000 167 33380.24 398.21 2303.73 32.37 2012-06-15 23:01:12.000 167 33380.25 398.27 2303.81 32.37 2012-06-15 23:01:13.000 167 33380.25 398.22 2303.74 32.37 2012-06-15 23:01:14.000 167 33380.20 398.24 2303.75 32.37 2012-06-15 23:01:15.000 167 33380.26 398.27 2303.88 32.37 2012-06-15 23:01:16.000 167 33380.24 398.20 2303.84 32.37 2012-06-15 23:01:17.000 167 33380.20 398.24 2303.81 32.37 2012-06-15 23:01:18.000 167 33380.27 398.24 2303.78 32.37 2012-06-15 23:01:19.000 167 33380.23 398.25 2303.78 32.37 2012-06-15 23:01:20.000 167 33380.21 398.26 2303.75 32.37 2012-06-15 23:01:21.000 167 33380.27 398.21 2303.79 32.37 2012-06-15 23:01:22.000 167 33380.33 398.24 2303.74 32.37 2012-06-15 23:01:23.000 167 33380.36 398.25 2303.72 32.37 2012-06-15 23:01:24.000 167 33380.24 398.22 2303.83 32.37 2012-06-15 23:01:25.000 167 33380.34 398.27 2303.86 32.37 2012-06-15 23:01:26.000 167 33380.20 398.26 2303.84 32.37 2012-06-15 23:01:27.000 167 33380.19 398.27 2303.78 32.37 2012-06-15 23:01:28.000 167 33380.29 398.25 2303.87 32.37 2012-06-15 23:01:29.000 167 33380.21 398.26 2303.70 32.37 2012-06-15 23:01:30.000 167 33380.29 398.24 2303.77 32.37 2012-06-15 23:01:31.000 167 33380.38 398.27 2303.81 32.37 2012-06-15 23:01:32.000 167 33380.25 398.23 2303.84 32.37 2012-06-15 23:01:33.000 167 33380.26 398.26 2303.70 32.37 2012-06-15 23:01:34.000 167 33380.23 398.26 2303.84 32.37 2012-06-15 23:01:35.000 167 33380.29 398.22 2303.76 32.37 2012-06-15 23:01:36.000 167 33380.14 398.25 2303.68 32.37 2012-06-15 23:01:37.000 167 33380.32 398.23 2303.77 32.37 2012-06-15 23:01:38.000 167 33380.18 398.24 2303.71 32.37 2012-06-15 23:01:39.000 167 33380.20 398.22 2303.78 32.37 2012-06-15 23:01:40.000 167 33380.27 398.24 2303.90 32.37 2012-06-15 23:01:41.000 167 33380.22 398.26 2303.81 32.37 2012-06-15 23:01:42.000 167 33380.21 398.28 2303.78 32.37 2012-06-15 23:01:42.000 167 33380.24 398.26 2303.78 32.37 2012-06-15 23:01:44.000 167 33380.23 398.22 2303.76 32.37 2012-06-15 23:01:45.000 167 33380.17 398.29 2303.81 32.37 2012-06-15 23:01:46.000 167 33380.22 398.23 2303.80 32.37 2012-06-15 23:01:47.000 167 33380.27 398.24 2303.86 32.37 2012-06-15 23:01:48.000 167 33380.27 398.25 2303.77 32.37 2012-06-15 23:01:49.000 167 33380.27 398.24 2303.79 32.37 2012-06-15 23:01:50.000 167 33380.17 398.24 2303.76 32.37 2012-06-15 23:01:51.000 167 33380.22 398.22 2303.82 32.37 2012-06-15 23:01:52.000 167 33380.25 398.15 2303.72 32.37 2012-06-15 23:01:53.000 167 33380.22 398.19 2303.79 32.37 2012-06-15 23:01:54.000 167 33380.25 398.22 2303.79 32.37 2012-06-15 23:01:55.000 167 33380.22 398.24 2303.81 32.37 2012-06-15 23:01:55.000 167 33380.16 398.24 2303.80 32.37 2012-06-15 23:01:57.000 167 33380.18 398.24 2303.81 32.37 2012-06-15 23:01:58.000 167 33380.13 398.22 2303.74 32.37 2012-06-15 23:01:59.000 167 33380.07 398.21 2303.69 32.37 2012-06-15 23:02:00.000 167 33380.16 398.23 2303.75 32.37 2012-06-15 23:02:01.000 167 33380.11 398.20 2303.76 32.37 2012-06-15 23:02:02.000 167 33380.09 398.20 2303.75 32.37 2012-06-15 23:02:03.000 167 33380.07 398.21 2303.80 32.37 2012-06-15 23:02:04.000 167 33380.07 398.19 2303.71 32.37 2012-06-15 23:02:05.000 167 33380.16 398.20 2303.80 32.37 2012-06-15 23:02:06.000 167 33380.14 398.21 2303.76 32.37 2012-06-15 23:02:07.000 167 33380.11 398.15 2303.77 32.37 2012-06-15 23:02:08.000 167 33380.17 398.15 2303.78 32.37 2012-06-15 23:02:09.000 167 33380.15 398.19 2303.83 32.37 2012-06-15 23:02:10.000 167 33380.04 398.15 2303.80 32.37 2012-06-15 23:02:11.000 167 33380.04 398.22 2303.77 32.37 2012-06-15 23:02:12.000 167 33380.12 398.15 2303.78 32.37 2012-06-15 23:02:13.000 167 33379.96 398.15 2303.77 32.37 2012-06-15 23:02:14.000 167 33380.04 398.16 2303.79 32.37 2012-06-15 23:02:15.000 167 33380.12 398.16 2303.72 32.37 2012-06-15 23:02:16.000 167 33380.06 398.16 2303.79 32.37 2012-06-15 23:02:17.000 167 33380.02 398.14 2303.69 32.37 2012-06-15 23:02:18.000 167 33380.02 398.15 2303.71 32.37 2012-06-15 23:02:19.000 167 33379.96 398.17 2303.75 32.37 2012-06-15 23:02:20.000 167 33379.98 398.15 2303.71 32.37 2012-06-15 23:02:21.000 167 33380.10 398.16 2303.76 32.37 2012-06-15 23:02:22.000 167 33379.91 398.08 2303.74 32.37 2012-06-15 23:02:23.000 167 33380.04 398.08 2303.78 32.37 2012-06-15 23:02:24.000 167 33380.10 398.13 2303.72 32.37 2012-06-15 23:02:25.000 167 33380.04 398.15 2303.78 32.37 2012-06-15 23:02:26.000 167 33380.04 398.14 2303.69 32.37 2012-06-15 23:02:27.000 167 33380.01 398.11 2303.79 32.37 2012-06-15 23:02:28.000 167 33380.10 398.10 2303.72 32.37 2012-06-15 23:02:29.000 167 33380.05 398.10 2303.77 32.37 2012-06-15 23:02:30.000 167 33380.03 398.07 2303.81 32.37 2012-06-15 23:02:31.000 167 33380.04 398.13 2303.77 32.37 2012-06-15 23:02:32.000 167 33380.02 398.15 2303.82 32.37 2012-06-15 23:02:33.000 167 33380.09 398.11 2303.84 32.37 2012-06-15 23:02:34.000 167 33380.05 398.08 2303.75 32.37 2012-06-15 23:02:35.000 167 33380.01 398.04 2303.81 32.37 2012-06-15 23:02:36.000 167 33380.05 398.08 2303.75 32.37 2012-06-15 23:02:36.000 167 33380.08 398.05 2303.84 32.37 2012-06-15 23:02:38.000 167 33380.08 398.07 2303.83 32.37 2012-06-15 23:02:39.000 167 33380.14 398.10 2303.83 32.37 2012-06-15 23:02:40.000 167 33380.12 398.09 2303.79 32.37 2012-06-15 23:02:41.000 167 33380.11 398.07 2303.80 32.37 2012-06-15 23:02:42.000 167 33380.03 398.10 2303.75 32.37 2012-06-15 23:02:43.000 167 33380.13 398.08 2303.84 32.37 2012-06-15 23:02:44.000 167 33380.17 398.10 2303.76 32.37 2012-06-15 23:02:45.000 167 33380.07 398.10 2303.83 32.37 2012-06-15 23:02:46.000 167 33380.10 398.07 2303.75 32.37 2012-06-15 23:02:47.000 167 33380.15 398.06 2303.81 32.37 2012-06-15 23:02:48.000 167 33379.99 398.06 2303.81 32.37 2012-06-15 23:02:49.000 167 33380.17 398.08 2303.72 32.37 2012-06-15 23:02:49.000 167 33380.04 398.08 2303.74 32.37 2012-06-15 23:02:51.000 167 33380.12 398.06 2303.76 32.37 2012-06-15 23:02:52.000 167 33380.13 398.10 2303.71 32.37 2012-06-15 23:02:53.000 167 33380.15 398.08 2303.74 32.37 2012-06-15 23:02:54.000 167 33380.19 398.05 2303.72 32.37 2012-06-15 23:02:55.000 167 33380.07 398.04 2303.71 32.37 2012-06-15 23:02:56.000 167 33380.12 398.06 2303.80 32.37 2012-06-15 23:02:57.000 167 33380.13 398.03 2303.78 32.37 2012-06-15 23:02:58.000 167 33380.25 398.08 2303.69 32.37 2012-06-15 23:02:59.000 167 33380.20 398.04 2303.64 32.37 2012-06-15 23:03:00.000 167 33380.17 398.03 2303.71 32.37 2012-06-15 23:03:01.000 167 33380.07 398.08 2303.70 32.37 2012-06-15 23:03:02.000 167 33380.26 398.04 2303.74 32.37 2012-06-15 23:03:03.000 167 33380.14 398.00 2303.71 32.37 2012-06-15 23:03:04.000 167 33380.20 398.04 2303.73 32.37 2012-06-15 23:03:05.000 167 33380.29 398.05 2303.72 32.37 2012-06-15 23:03:06.000 167 33380.09 398.07 2303.66 32.37 2012-06-15 23:03:07.000 167 33380.20 398.07 2303.69 32.37 2012-06-15 23:03:08.000 167 33380.22 398.06 2303.70 32.37 2012-06-15 23:03:09.000 167 33380.18 398.06 2303.65 32.37 2012-06-15 23:03:10.000 167 33380.20 398.07 2303.72 32.37 2012-06-15 23:03:11.000 167 33380.18 398.02 2303.71 32.37 2012-06-15 23:03:12.000 167 33380.18 398.06 2303.73 32.37 2012-06-15 23:03:13.000 167 33380.24 398.06 2303.74 32.37 2012-06-15 23:03:14.000 167 33380.30 398.04 2303.66 32.37 2012-06-15 23:03:15.000 167 33380.24 398.05 2303.71 32.37 2012-06-15 23:03:16.000 167 33380.22 398.08 2303.72 32.37 2012-06-15 23:03:17.000 167 33380.36 398.04 2303.71 32.37 2012-06-15 23:03:18.000 167 33380.20 398.04 2303.69 32.37 2012-06-15 23:03:19.000 167 33380.21 398.08 2303.71 32.37 2012-06-15 23:03:20.000 167 33380.23 398.06 2303.66 32.37 2012-06-15 23:03:21.000 167 33380.20 398.06 2303.68 32.37 2012-06-15 23:03:22.000 167 33380.32 398.06 2303.64 32.37 2012-06-15 23:03:23.000 167 33380.32 398.10 2303.67 32.37 2012-06-15 23:03:24.000 167 33380.27 398.10 2303.72 32.37 2012-06-15 23:03:25.000 167 33380.32 398.12 2303.66 32.37 2012-06-15 23:03:26.000 167 33380.33 398.11 2303.72 32.37 2012-06-15 23:03:27.000 167 33380.26 398.10 2303.72 32.37 2012-06-15 23:03:28.000 167 33380.27 398.10 2303.71 32.37 2012-06-15 23:03:29.000 167 33380.20 398.07 2303.70 32.37 2012-06-15 23:03:30.000 167 33380.33 398.14 2303.62 32.37 2012-06-15 23:03:30.000 167 33380.29 398.10 2303.64 32.37 2012-06-15 23:03:32.000 167 33380.33 398.12 2303.71 32.37 2012-06-15 23:03:33.000 167 33380.27 398.13 2303.65 32.37 2012-06-15 23:03:34.000 167 33380.32 398.10 2303.68 32.37 2012-06-15 23:03:35.000 167 33380.33 398.07 2303.68 32.37 2012-06-15 23:03:36.000 167 33380.29 398.05 2303.60 32.37 2012-06-15 23:03:37.000 167 33380.27 398.10 2303.70 32.37 2012-06-15 23:03:38.000 167 33380.30 398.12 2303.65 32.38 2012-06-15 23:03:39.000 167 33380.29 398.09 2303.62 32.38 2012-06-15 23:03:40.000 167 33380.40 398.11 2303.68 32.38 2012-06-15 23:03:41.000 167 33380.29 398.09 2303.63 32.37 2012-06-15 23:03:42.000 167 33380.29 398.10 2303.59 32.37 2012-06-15 23:03:43.000 167 33380.36 398.11 2303.70 32.38 2012-06-15 23:03:43.000 167 33380.35 398.08 2303.62 32.38 2012-06-15 23:03:45.000 167 33380.34 398.08 2303.66 32.37 2012-06-15 23:03:46.000 167 33380.28 398.09 2303.70 32.37 2012-06-15 23:03:47.000 167 33380.36 398.11 2303.63 32.37 2012-06-15 23:03:48.000 167 33380.30 398.10 2303.71 32.37 2012-06-15 23:03:49.000 167 33380.42 398.10 2303.65 32.37 2012-06-15 23:03:50.000 167 33380.39 398.08 2303.64 32.37 2012-06-15 23:03:51.000 167 33380.41 398.12 2303.66 32.38 2012-06-15 23:03:52.000 167 33380.46 398.08 2303.63 32.37 2012-06-15 23:03:53.000 167 33380.37 398.08 2303.60 32.38 2012-06-15 23:03:54.000 167 33380.36 398.07 2303.68 32.37 2012-06-15 23:03:55.000 167 33380.37 398.11 2303.71 32.37 2012-06-15 23:03:56.000 167 33380.41 398.11 2303.70 32.38 2012-06-15 23:03:57.000 167 33380.39 398.08 2303.66 32.38 2012-06-15 23:03:58.000 167 33380.48 398.08 2303.59 32.37 2012-06-15 23:03:59.000 167 33380.42 398.09 2303.69 32.37 2012-06-15 23:04:00.000 167 33380.41 398.12 2303.66 32.38 2012-06-15 23:04:01.000 167 33380.42 398.10 2303.70 32.37 2012-06-15 23:04:02.000 167 33380.40 398.05 2303.59 32.38 2012-06-15 23:04:03.000 167 33380.34 398.05 2303.67 32.38 2012-06-15 23:04:04.000 167 33380.35 398.10 2303.58 32.37 2012-06-15 23:04:05.000 167 33380.43 398.10 2303.66 32.37 2012-06-15 23:04:06.000 167 33380.46 398.12 2303.68 32.38 2012-06-15 23:04:07.000 167 33380.35 398.06 2303.65 32.38 2012-06-15 23:04:08.000 167 33380.43 398.09 2303.60 32.38 2012-06-15 23:04:09.000 167 33380.32 398.08 2303.59 32.38 2012-06-15 23:04:10.000 167 33380.32 398.10 2303.66 32.38 2012-06-15 23:04:11.000 167 33380.42 398.06 2303.77 32.38 2012-06-15 23:04:12.000 167 33380.42 398.06 2303.72 32.38 2012-06-15 23:04:13.000 167 33380.34 398.07 2303.65 32.38 2012-06-15 23:04:14.000 167 33380.34 398.10 2303.76 32.38 2012-06-15 23:04:15.000 167 33380.36 398.11 2303.66 32.38 2012-06-15 23:04:16.000 167 33380.40 398.10 2303.70 32.38 2012-06-15 23:04:17.000 167 33380.40 398.10 2303.66 32.38 2012-06-15 23:04:18.000 167 33380.46 398.06 2303.66 32.38 2012-06-15 23:04:19.000 167 33380.36 398.09 2303.56 32.38 2012-06-15 23:04:20.000 167 33380.42 398.10 2303.69 32.38 2012-06-15 23:04:21.000 167 33380.40 398.08 2303.70 32.38 2012-06-15 23:04:22.000 167 33380.43 398.11 2303.73 32.38 2012-06-15 23:04:23.000 167 33380.36 398.11 2303.65 32.38 2012-06-15 23:04:24.000 167 33380.45 398.07 2303.58 32.38 2012-06-15 23:04:24.000 167 33380.30 398.08 2303.64 32.37 2012-06-15 23:04:26.000 167 33380.48 398.02 2303.56 32.37 2012-06-15 23:04:27.000 167 33380.36 398.05 2303.61 32.38 2012-06-15 23:04:28.000 167 33380.45 398.07 2303.69 32.38 2012-06-15 23:04:29.000 167 33380.46 398.06 2303.66 32.38 2012-06-15 23:04:30.000 167 33380.39 398.10 2303.66 32.38 2012-06-15 23:04:31.000 167 33380.37 398.08 2303.64 32.37 2012-06-15 23:04:32.000 167 33380.41 398.06 2303.61 32.37 2012-06-15 23:04:33.000 167 33380.38 398.04 2303.64 32.37 2012-06-15 23:04:34.000 167 33380.39 398.03 2303.67 32.38 2012-06-15 23:04:35.000 167 33380.36 398.03 2303.67 32.37 2012-06-15 23:04:36.000 167 33380.38 398.04 2303.74 32.38 2012-06-15 23:04:37.000 167 33380.42 397.99 2303.59 32.37 2012-06-15 23:04:37.000 167 33380.42 397.99 2303.58 32.37 2012-06-15 23:04:39.000 167 33380.38 397.98 2303.60 32.37 2012-06-15 23:04:40.000 167 33380.45 398.03 2303.70 32.37 2012-06-15 23:04:41.000 167 33380.48 398.04 2303.66 32.37 2012-06-15 23:04:42.000 167 33380.50 398.00 2303.71 32.38 2012-06-15 23:04:43.000 167 33380.43 397.99 2303.60 32.38 2012-06-15 23:04:44.000 167 33380.33 398.05 2303.66 32.37 2012-06-15 23:04:45.000 167 33380.44 398.03 2303.64 32.37 2012-06-15 23:04:46.000 167 33380.43 398.02 2303.61 32.38 2012-06-15 23:04:47.000 167 33380.49 398.03 2303.59 32.38 2012-06-15 23:04:48.000 167 33380.39 398.04 2303.66 32.38 2012-06-15 23:04:49.000 167 33380.42 398.04 2303.63 32.37 2012-06-15 23:04:50.000 167 33380.48 398.02 2303.72 32.37 2012-06-15 23:04:51.000 167 33380.41 398.03 2303.76 32.38 2012-06-15 23:04:52.000 167 33380.38 398.05 2303.68 32.37 2012-06-15 23:04:53.000 167 33380.41 398.00 2303.67 32.38 2012-06-15 23:04:54.000 167 33380.46 398.00 2303.62 32.38 2012-06-15 23:04:55.000 167 33380.44 398.03 2303.62 32.38 2012-06-15 23:04:56.000 167 33380.49 398.01 2303.68 32.37 2012-06-15 23:04:57.000 167 33380.44 398.01 2303.66 32.38 2012-06-15 23:04:58.000 167 33380.54 398.02 2303.66 32.38 2012-06-15 23:04:59.000 167 33380.39 398.03 2303.62 32.38 2012-06-15 23:05:00.000 167 33380.43 397.99 2303.56 32.38 2012-06-15 23:05:01.000 167 33380.41 398.00 2303.65 32.38 2012-06-15 23:05:02.000 167 33380.51 398.06 2303.65 32.38 2012-06-15 23:05:03.000 167 33380.53 397.99 2303.63 32.38 2012-06-15 23:05:04.000 167 33380.48 397.98 2303.68 32.38 2012-06-15 23:05:05.000 167 33380.51 398.02 2303.71 32.38 2012-06-15 23:05:06.000 167 33380.48 398.00 2303.71 32.37 2012-06-15 23:05:07.000 167 33380.57 398.00 2303.64 32.38 2012-06-15 23:05:08.000 167 33380.42 398.00 2303.62 32.38 2012-06-15 23:05:09.000 167 33380.51 397.96 2303.62 32.38 2012-06-15 23:05:10.000 167 33380.54 397.98 2303.55 32.38 2012-06-15 23:05:11.000 167 33380.54 398.03 2303.61 32.38 2012-06-15 23:05:12.000 167 33380.49 398.01 2303.65 32.38 2012-06-15 23:05:13.000 167 33380.51 398.01 2303.67 32.38 2012-06-15 23:05:14.000 167 33380.49 398.00 2303.59 32.38 2012-06-15 23:05:15.000 167 33380.54 397.99 2303.62 32.38 2012-06-15 23:05:16.000 167 33380.51 398.04 2303.59 32.38 2012-06-15 23:05:17.000 167 33380.57 397.98 2303.55 32.38 2012-06-15 23:05:18.000 167 33380.51 397.98 2303.61 32.38 2012-06-15 23:05:18.000 167 33380.45 398.00 2303.59 32.38 2012-06-15 23:05:20.000 167 33380.57 397.99 2303.58 32.38 2012-06-15 23:05:21.000 167 33380.57 397.99 2303.59 32.38 2012-06-15 23:05:22.000 167 33380.52 398.00 2303.56 32.38 2012-06-15 23:05:23.000 167 33380.54 397.96 2303.72 32.38 2012-06-15 23:05:24.000 167 33380.62 398.01 2303.64 32.38 2012-06-15 23:05:25.000 167 33380.62 397.98 2303.64 32.38 2012-06-15 23:05:26.000 167 33380.52 397.96 2303.56 32.38 2012-06-15 23:05:27.000 167 33380.47 397.98 2303.55 32.38 2012-06-15 23:05:28.000 167 33380.59 397.98 2303.59 32.38 2012-06-15 23:05:29.000 167 33380.58 397.97 2303.61 32.38 2012-06-15 23:05:30.000 167 33380.53 398.01 2303.66 32.38 2012-06-15 23:05:31.000 167 33380.63 398.00 2303.61 32.38 2012-06-15 23:05:31.000 167 33380.59 397.98 2303.67 32.38 2012-06-15 23:05:33.000 167 33380.67 398.00 2303.71 32.38 2012-06-15 23:05:34.000 167 33380.64 398.02 2303.61 32.38 2012-06-15 23:05:35.000 167 33380.68 398.00 2303.59 32.38 2012-06-15 23:05:36.000 167 33380.67 397.99 2303.62 32.38 2012-06-15 23:05:37.000 167 33380.64 398.02 2303.65 32.38 2012-06-15 23:05:38.000 167 33380.66 398.01 2303.53 32.38 2012-06-15 23:05:39.000 167 33380.63 398.01 2303.61 32.38 2012-06-15 23:05:40.000 167 33380.68 398.01 2303.60 32.38 2012-06-15 23:05:41.000 167 33380.64 398.05 2303.55 32.38 2012-06-15 23:05:42.000 167 33380.69 397.99 2303.61 32.38 2012-06-15 23:05:43.000 167 33380.51 398.00 2303.59 32.38 2012-06-15 23:05:44.000 167 33380.64 398.00 2303.62 32.38 2012-06-15 23:05:45.000 167 33380.67 398.00 2303.58 32.38 2012-06-15 23:05:46.000 167 33380.67 398.06 2303.59 32.38 2012-06-15 23:05:47.000 167 33380.62 398.02 2303.69 32.38 2012-06-15 23:05:48.000 167 33380.64 398.01 2303.58 32.38 2012-06-15 23:05:49.000 167 33380.65 398.01 2303.65 32.38 2012-06-15 23:05:50.000 167 33380.74 398.04 2303.59 32.38 2012-06-15 23:05:51.000 167 33380.76 398.03 2303.64 32.38 2012-06-15 23:05:52.000 167 33380.69 398.02 2303.62 32.38 2012-06-15 23:05:53.000 167 33380.72 398.03 2303.61 32.38 2012-06-15 23:05:54.000 167 33380.68 398.04 2303.68 32.38 2012-06-15 23:05:55.000 167 33380.69 398.06 2303.61 32.38 2012-06-15 23:05:56.000 167 33380.62 398.06 2303.62 32.38 2012-06-15 23:05:57.000 167 33380.65 398.04 2303.65 32.38 2012-06-15 23:05:58.000 167 33380.73 398.09 2303.63 32.38 2012-06-15 23:05:59.000 167 33380.70 398.04 2303.58 32.38 2012-06-15 23:06:00.000 167 33380.67 398.05 2303.59 32.38 2012-06-15 23:06:01.000 167 33380.71 398.05 2303.67 32.38 2012-06-15 23:06:02.000 167 33380.79 398.09 2303.70 32.38 2012-06-15 23:06:03.000 167 33380.78 398.07 2303.66 32.38 2012-06-15 23:06:04.000 167 33380.80 398.08 2303.68 32.38 2012-06-15 23:06:05.000 167 33380.76 398.04 2303.66 32.38 2012-06-15 23:06:06.000 167 33380.72 398.06 2303.64 32.38 2012-06-15 23:06:07.000 167 33380.66 398.04 2303.67 32.38 2012-06-15 23:06:08.000 167 33380.74 398.07 2303.64 32.38 2012-06-15 23:06:09.000 167 33380.65 398.08 2303.64 32.38 2012-06-15 23:06:10.000 167 33380.63 398.05 2303.66 32.38 2012-06-15 23:06:11.000 167 33380.72 398.07 2303.70 32.38 2012-06-15 23:06:12.000 167 33380.78 398.05 2303.68 32.38 2012-06-15 23:06:12.000 167 33380.78 398.07 2303.65 32.38 2012-06-15 23:06:14.000 167 33380.63 398.05 2303.64 32.38 2012-06-15 23:06:15.000 167 33380.74 398.05 2303.59 32.38 2012-06-15 23:06:16.000 167 33380.78 398.09 2303.70 32.38 2012-06-15 23:06:17.000 167 33380.70 398.09 2303.63 32.38 2012-06-15 23:06:18.000 167 33380.63 398.08 2303.64 32.38 2012-06-15 23:06:19.000 167 33380.72 398.04 2303.61 32.38 2012-06-15 23:06:20.000 167 33380.79 398.11 2303.68 32.38 2012-06-15 23:06:21.000 167 33380.73 398.09 2303.68 32.38 2012-06-15 23:06:22.000 167 33380.67 398.08 2303.76 32.38 2012-06-15 23:06:23.000 167 33380.68 398.08 2303.62 32.38 2012-06-15 23:06:24.000 167 33380.79 398.05 2303.71 32.38 2012-06-15 23:06:25.000 167 33380.61 398.06 2303.68 32.38 2012-06-15 23:06:25.000 167 33380.80 398.05 2303.77 32.38 2012-06-15 23:06:27.000 167 33380.66 398.06 2303.70 32.38 2012-06-15 23:06:28.000 167 33380.80 398.04 2303.71 32.38 2012-06-15 23:06:29.000 167 33380.73 398.09 2303.64 32.38 2012-06-15 23:06:30.000 167 33380.69 398.10 2303.71 32.38 2012-06-15 23:06:31.000 167 33380.78 398.09 2303.70 32.38 2012-06-15 23:06:32.000 167 33380.71 398.07 2303.68 32.38 2012-06-15 23:06:33.000 167 33380.76 398.08 2303.74 32.38 2012-06-15 23:06:34.000 167 33380.76 398.06 2303.64 32.38 2012-06-15 23:06:35.000 167 33380.72 398.09 2303.66 32.38 2012-06-15 23:06:36.000 167 33380.76 398.11 2303.69 32.38 2012-06-15 23:06:37.000 167 33380.74 398.12 2303.72 32.38 2012-06-15 23:06:38.000 167 33380.87 398.09 2303.67 32.38 2012-06-15 23:06:39.000 167 33380.81 398.09 2303.62 32.38 2012-06-15 23:06:40.000 167 33380.76 398.10 2303.62 32.38 2012-06-15 23:06:41.000 167 33380.77 398.12 2303.72 32.38 2012-06-15 23:06:42.000 167 33380.77 398.08 2303.64 32.38 2012-06-15 23:06:43.000 167 33380.79 398.12 2303.65 32.38 2012-06-15 23:06:44.000 167 33380.77 398.12 2303.62 32.38 2012-06-15 23:06:45.000 167 33380.73 398.14 2303.64 32.38 2012-06-15 23:06:46.000 167 33380.77 398.10 2303.65 32.38 2012-06-15 23:06:47.000 167 33380.74 398.13 2303.72 32.38 2012-06-15 23:06:48.000 167 33380.79 398.09 2303.70 32.38 2012-06-15 23:06:49.000 167 33380.79 398.14 2303.71 32.38 2012-06-15 23:06:50.000 167 33380.75 398.12 2303.64 32.38 2012-06-15 23:06:51.000 167 33380.74 398.12 2303.68 32.38 2012-06-15 23:06:52.000 167 33380.76 398.06 2303.63 32.38 2012-06-15 23:06:53.000 167 33380.85 398.09 2303.66 32.38 2012-06-15 23:06:54.000 167 33380.71 398.13 2303.60 32.38 2012-06-15 23:06:55.000 167 33380.86 398.12 2303.68 32.38 2012-06-15 23:06:56.000 167 33380.86 398.06 2303.68 32.38 2012-06-15 23:06:57.000 167 33380.77 398.07 2303.66 32.38 2012-06-15 23:06:58.000 167 33380.84 398.10 2303.70 32.38 2012-06-15 23:06:59.000 167 33380.82 398.08 2303.69 32.38 2012-06-15 23:07:00.000 167 33380.89 398.09 2303.69 32.38 2012-06-15 23:07:01.000 167 33380.76 398.08 2303.65 32.38 2012-06-15 23:07:02.000 167 33380.90 398.14 2303.67 32.38 2012-06-15 23:07:03.000 167 33380.78 398.14 2303.62 32.38 2012-06-15 23:07:04.000 167 33380.86 398.14 2303.61 32.38 2012-06-15 23:07:05.000 167 33380.86 398.12 2303.66 32.38 2012-06-15 23:07:06.000 167 33380.83 398.14 2303.62 32.38 2012-06-15 23:07:06.000 167 33380.88 398.11 2303.64 32.38 2012-06-15 23:07:08.000 167 33380.76 398.10 2303.54 32.38 2012-06-15 23:07:09.000 167 33380.86 398.09 2303.59 32.38 2012-06-15 23:07:10.000 167 33380.85 398.11 2303.68 32.38 2012-06-15 23:07:11.000 167 33380.94 398.07 2303.61 32.38 2012-06-15 23:07:12.000 167 33380.77 398.07 2303.55 32.38 2012-06-15 23:07:13.000 167 33380.89 398.11 2303.68 32.38 2012-06-15 23:07:14.000 167 33380.79 398.07 2303.66 32.38 2012-06-15 23:07:15.000 167 33380.83 398.09 2303.62 32.38 2012-06-15 23:07:16.000 167 33380.89 398.11 2303.60 32.38 2012-06-15 23:07:17.000 167 33380.94 398.12 2303.71 32.38 2012-06-15 23:07:18.000 167 33380.95 398.09 2303.66 32.38 2012-06-15 23:07:19.000 167 33380.95 398.06 2303.72 32.38 2012-06-15 23:07:19.000 167 33380.92 398.09 2303.57 32.38 2012-06-15 23:07:21.000 167 33380.83 398.07 2303.66 32.38 2012-06-15 23:07:22.000 167 33380.93 398.06 2303.68 32.38 2012-06-15 23:07:23.000 167 33380.93 398.05 2303.71 32.38 2012-06-15 23:07:24.000 167 33380.95 398.11 2303.74 32.38 2012-06-15 23:07:25.000 167 33380.80 398.05 2303.68 32.38 2012-06-15 23:07:26.000 167 33381.00 398.06 2303.66 32.38 2012-06-15 23:07:27.000 167 33380.85 398.02 2303.67 32.38 2012-06-15 23:07:28.000 167 33380.89 398.10 2303.66 32.38 2012-06-15 23:07:29.000 167 33380.97 398.09 2303.66 32.38 2012-06-15 23:07:30.000 167 33380.94 398.07 2303.73 32.38 2012-06-15 23:07:31.000 167 33380.93 398.12 2303.74 32.38 2012-06-15 23:07:32.000 167 33380.92 398.08 2303.66 32.38 2012-06-15 23:07:33.000 167 33380.96 398.07 2303.64 32.38 2012-06-15 23:07:34.000 167 33380.96 398.10 2303.70 32.38 2012-06-15 23:07:35.000 167 33380.96 398.07 2303.70 32.38 2012-06-15 23:07:36.000 167 33381.07 398.07 2303.66 32.38 2012-06-15 23:07:37.000 167 33380.98 398.03 2303.68 32.38 2012-06-15 23:07:38.000 167 33380.96 398.07 2303.66 32.38 2012-06-15 23:07:39.000 167 33380.93 398.10 2303.68 32.38 2012-06-15 23:07:40.000 167 33380.98 398.05 2303.65 32.38 2012-06-15 23:07:41.000 167 33381.01 398.06 2303.76 32.38 2012-06-15 23:07:42.000 167 33380.96 398.06 2303.71 32.38 2012-06-15 23:07:43.000 167 33381.06 398.06 2303.64 32.38 2012-06-15 23:07:44.000 167 33380.99 398.09 2303.71 32.38 2012-06-15 23:07:45.000 167 33381.02 398.06 2303.66 32.38 2012-06-15 23:07:46.000 167 33381.01 398.10 2303.62 32.38 2012-06-15 23:07:47.000 167 33381.08 398.05 2303.77 32.38 2012-06-15 23:07:48.000 167 33381.08 398.08 2303.69 32.38 2012-06-15 23:07:49.000 167 33381.07 398.08 2303.70 32.38 2012-06-15 23:07:50.000 167 33380.91 398.05 2303.65 32.38 2012-06-15 23:07:51.000 167 33380.99 398.06 2303.66 32.38 2012-06-15 23:07:52.000 167 33381.05 398.08 2303.64 32.38 2012-06-15 23:07:53.000 167 33381.06 398.07 2303.64 32.38 2012-06-15 23:07:54.000 167 33381.06 398.06 2303.72 32.38 2012-06-15 23:07:55.000 167 33381.05 398.10 2303.65 32.38 2012-06-15 23:07:56.000 167 33381.07 398.04 2303.70 32.38 2012-06-15 23:07:57.000 167 33381.08 398.00 2303.66 32.38 2012-06-15 23:07:58.000 167 33381.00 398.05 2303.64 32.38 2012-06-15 23:07:59.000 167 33381.08 398.09 2303.73 32.38 2012-06-15 23:08:00.000 167 33381.08 398.04 2303.70 32.38 2012-06-15 23:08:00.000 167 33381.05 398.01 2303.59 32.38 2012-06-15 23:08:02.000 167 33381.08 398.06 2303.69 32.38 2012-06-15 23:08:03.000 167 33380.98 398.04 2303.64 32.38 2012-06-15 23:08:04.000 167 33381.04 398.06 2303.72 32.38 2012-06-15 23:08:05.000 167 33381.08 398.03 2303.64 32.38 2012-06-15 23:08:06.000 167 33381.11 398.00 2303.64 32.38 2012-06-15 23:08:07.000 167 33381.08 398.06 2303.71 32.38 2012-06-15 23:08:08.000 167 33381.11 398.04 2303.70 32.38 2012-06-15 23:08:09.000 167 33381.05 397.99 2303.78 32.38 2012-06-15 23:08:10.000 167 33381.10 398.02 2303.66 32.38 2012-06-15 23:08:11.000 167 33381.14 398.02 2303.67 32.38 2012-06-15 23:08:12.000 167 33381.16 398.01 2303.73 32.38 2012-06-15 23:08:13.000 167 33381.10 398.03 2303.72 32.38 2012-06-15 23:08:13.000 167 33381.15 398.02 2303.65 32.38 2012-06-15 23:08:15.000 167 33381.12 398.03 2303.72 32.38 2012-06-15 23:08:16.000 167 33381.06 398.03 2303.64 32.38 2012-06-15 23:08:17.000 167 33381.09 398.00 2303.70 32.38 2012-06-15 23:08:18.000 167 33381.16 398.02 2303.66 32.38 2012-06-15 23:08:19.000 167 33381.12 398.02 2303.74 32.38 2012-06-15 23:08:20.000 167 33381.12 397.97 2303.70 32.38 2012-06-15 23:08:21.000 167 33381.14 397.98 2303.74 32.38 2012-06-15 23:08:22.000 167 33381.22 397.99 2303.71 32.38 2012-06-15 23:08:23.000 167 33381.10 397.99 2303.72 32.38 2012-06-15 23:08:24.000 167 33381.12 398.01 2303.66 32.38 2012-06-15 23:08:25.000 167 33381.05 398.01 2303.59 32.38 2012-06-15 23:08:26.000 167 33381.14 398.03 2303.65 32.38 2012-06-15 23:08:27.000 167 33381.06 397.99 2303.68 32.38 2012-06-15 23:08:28.000 167 33381.14 397.96 2303.68 32.38 2012-06-15 23:08:29.000 167 33381.07 397.99 2303.64 32.38 2012-06-15 23:08:30.000 167 33381.02 397.94 2303.66 32.38 2012-06-15 23:08:31.000 167 33380.99 397.96 2303.63 32.38 2012-06-15 23:08:32.000 167 33381.14 397.95 2303.74 32.38 2012-06-15 23:08:33.000 167 33381.17 397.90 2303.73 32.38 2012-06-15 23:08:34.000 167 33381.11 397.92 2303.59 32.38 2012-06-15 23:08:35.000 167 33381.12 397.95 2303.71 32.38 2012-06-15 23:08:36.000 167 33381.06 397.98 2303.62 32.38 2012-06-15 23:08:37.000 167 33381.12 397.93 2303.65 32.38 2012-06-15 23:08:38.000 167 33381.06 397.94 2303.63 32.38 2012-06-15 23:08:39.000 167 33381.06 397.94 2303.68 32.38 2012-06-15 23:08:40.000 167 33381.14 397.98 2303.61 32.38 2012-06-15 23:08:41.000 167 33380.97 397.97 2303.67 32.38 2012-06-15 23:08:42.000 167 33381.05 397.96 2303.62 32.38 2012-06-15 23:08:43.000 167 33381.10 397.95 2303.70 32.38 2012-06-15 23:08:44.000 167 33381.04 397.99 2303.72 32.38 2012-06-15 23:08:45.000 167 33381.07 397.94 2303.64 32.38 2012-06-15 23:08:46.000 167 33381.07 397.93 2303.71 32.38 2012-06-15 23:08:47.000 167 33381.10 397.95 2303.61 32.38 2012-06-15 23:08:48.000 167 33381.01 397.90 2303.77 32.38 2012-06-15 23:08:49.000 167 33381.05 397.95 2303.73 32.38 2012-06-15 23:08:50.000 167 33381.03 397.93 2303.70 32.38 2012-06-15 23:08:51.000 167 33380.98 397.93 2303.64 32.38 2012-06-15 23:08:52.000 167 33380.99 397.92 2303.74 32.38 2012-06-15 23:08:53.000 167 33380.95 397.91 2303.70 32.38 2012-06-15 23:08:54.000 167 33381.03 397.90 2303.70 32.38 2012-06-15 23:08:54.000 167 33381.10 397.88 2303.66 32.38 2012-06-15 23:08:56.000 167 33381.17 397.89 2303.62 32.38 2012-06-15 23:08:57.000 167 33381.16 397.89 2303.63 32.38 2012-06-15 23:08:58.000 167 33380.99 397.90 2303.75 32.38 2012-06-15 23:08:59.000 167 33381.08 397.90 2303.69 32.38 2012-06-15 23:09:00.000 167 33381.05 397.85 2303.71 32.38 2012-06-15 23:09:01.000 167 33380.99 397.90 2303.68 32.38 2012-06-15 23:09:02.000 167 33381.03 397.90 2303.64 32.38 2012-06-15 23:09:03.000 167 33381.04 397.86 2303.68 32.38 2012-06-15 23:09:04.000 167 33381.07 397.87 2303.74 32.38 2012-06-15 23:09:05.000 167 33381.01 397.83 2303.70 32.38 2012-06-15 23:09:06.000 167 33381.04 397.86 2303.67 32.38 2012-06-15 23:09:07.000 167 33380.96 397.86 2303.71 32.38 2012-06-15 23:09:07.000 167 33381.12 397.84 2303.65 32.38 2012-06-15 23:09:09.000 167 33381.07 397.85 2303.70 32.38 2012-06-15 23:09:10.000 167 33381.05 397.92 2303.79 32.38 2012-06-15 23:09:11.000 167 33380.99 397.86 2303.64 32.38 2012-06-15 23:09:12.000 167 33381.05 397.85 2303.68 32.38 2012-06-15 23:09:13.000 167 33380.90 397.86 2303.71 32.38 2012-06-15 23:09:14.000 167 33381.09 397.88 2303.74 32.38 2012-06-15 23:09:15.000 167 33381.08 397.85 2303.70 32.38 2012-06-15 23:09:16.000 167 33381.08 397.82 2303.67 32.38 2012-06-15 23:09:17.000 167 33381.01 397.82 2303.68 32.38 2012-06-15 23:09:18.000 167 33380.93 397.81 2303.70 32.38 2012-06-15 23:09:19.000 167 33381.04 397.81 2303.72 32.38 2012-06-15 23:09:20.000 167 33380.94 397.82 2303.65 32.38 2012-06-15 23:09:21.000 167 33380.95 397.78 2303.68 32.38 2012-06-15 23:09:22.000 167 33381.02 397.78 2303.72 32.38 2012-06-15 23:09:23.000 167 33381.01 397.82 2303.67 32.38 2012-06-15 23:09:24.000 167 33380.82 397.85 2303.71 32.38 2012-06-15 23:09:25.000 167 33381.01 397.84 2303.68 32.38 2012-06-15 23:09:26.000 167 33381.04 397.83 2303.67 32.38 2012-06-15 23:09:27.000 167 33380.98 397.81 2303.70 32.38 2012-06-15 23:09:28.000 167 33380.96 397.77 2303.65 32.38 2012-06-15 23:09:29.000 167 33381.05 397.79 2303.72 32.38 2012-06-15 23:09:30.000 167 33381.05 397.78 2303.73 32.38 2012-06-15 23:09:31.000 167 33381.10 397.83 2303.67 32.38 2012-06-15 23:09:32.000 167 33381.04 397.77 2303.65 32.38 2012-06-15 23:09:33.000 167 33381.00 397.79 2303.72 32.38 2012-06-15 23:09:34.000 167 33381.02 397.73 2303.67 32.38 2012-06-15 23:09:35.000 167 33381.03 397.83 2303.74 32.38 2012-06-15 23:09:36.000 167 33381.02 397.78 2303.70 32.38 2012-06-15 23:09:37.000 167 33381.02 397.75 2303.74 32.38 2012-06-15 23:09:38.000 167 33380.95 397.74 2303.68 32.38 2012-06-15 23:09:39.000 167 33381.00 397.75 2303.71 32.38 2012-06-15 23:09:40.000 167 33381.09 397.75 2303.64 32.38 2012-06-15 23:09:41.000 167 33381.04 397.77 2303.64 32.38 2012-06-15 23:09:42.000 167 33381.02 397.74 2303.61 32.38 2012-06-15 23:09:43.000 167 33381.08 397.76 2303.66 32.38 2012-06-15 23:09:44.000 167 33380.99 397.81 2303.61 32.38 2012-06-15 23:09:45.000 167 33381.01 397.78 2303.73 32.38 2012-06-15 23:09:46.000 167 33381.08 397.78 2303.71 32.38 2012-06-15 23:09:47.000 167 33381.06 397.72 2303.64 32.38 2012-06-15 23:09:48.000 167 33380.89 397.74 2303.66 32.38 2012-06-15 23:09:48.000 167 33381.04 397.74 2303.64 32.38 2012-06-15 23:09:50.000 167 33381.01 397.75 2303.59 32.38 2012-06-15 23:09:51.000 167 33381.01 397.76 2303.58 32.38 2012-06-15 23:09:52.000 167 33380.92 397.76 2303.69 32.38 2012-06-15 23:09:53.000 167 33380.96 397.70 2303.66 32.38 2012-06-15 23:09:54.000 167 33381.01 397.71 2303.68 32.38 2012-06-15 23:09:55.000 167 33380.95 397.75 2303.66 32.38 2012-06-15 23:09:56.000 167 33380.95 397.75 2303.65 32.38 2012-06-15 23:09:57.000 167 33380.95 397.74 2303.62 32.38 2012-06-15 23:09:58.000 167 33380.96 397.70 2303.58 32.38 2012-06-15 23:09:59.000 167 33381.01 397.74 2303.65 32.38 2012-06-15 23:10:00.000 167 33380.99 397.74 2303.66 32.38 2012-06-15 23:10:01.000 167 33380.93 397.73 2303.76 32.38 2012-06-15 23:10:01.000 167 33380.92 397.65 2303.59 32.38 2012-06-15 23:10:03.000 167 33380.93 397.69 2303.58 32.38 2012-06-15 23:10:04.000 167 33380.94 397.71 2303.74 32.38 2012-06-15 23:10:05.000 167 33380.97 397.72 2303.70 32.38 2012-06-15 23:10:06.000 167 33381.04 397.71 2303.77 32.38 2012-06-15 23:10:07.000 167 33380.92 397.72 2303.64 32.38 2012-06-15 23:10:08.000 167 33381.05 397.70 2303.61 32.38 2012-06-15 23:10:09.000 167 33380.95 397.66 2303.64 32.38 2012-06-15 23:10:10.000 167 33381.06 397.70 2303.68 32.38 2012-06-15 23:10:11.000 167 33380.99 397.73 2303.71 32.38 2012-06-15 23:10:12.000 167 33380.94 397.72 2303.62 32.38 2012-06-15 23:10:13.000 167 33381.01 397.71 2303.70 32.38 2012-06-15 23:10:14.000 167 33381.05 397.72 2303.65 32.38 2012-06-15 23:10:15.000 167 33380.99 397.74 2303.61 32.38 2012-06-15 23:10:16.000 167 33380.95 397.69 2303.68 32.38 2012-06-15 23:10:17.000 167 33380.93 397.70 2303.63 32.38 2012-06-15 23:10:18.000 167 33380.98 397.68 2303.67 32.38 2012-06-15 23:10:19.000 167 33380.94 397.74 2303.69 32.38 2012-06-15 23:10:20.000 167 33381.04 397.72 2303.64 32.38 2012-06-15 23:10:21.000 167 33380.97 397.70 2303.62 32.38 2012-06-15 23:10:22.000 167 33380.94 397.70 2303.65 32.38 2012-06-15 23:10:23.000 167 33380.90 397.73 2303.73 32.38 2012-06-15 23:10:24.000 167 33380.98 397.71 2303.67 32.38 2012-06-15 23:10:25.000 167 33380.96 397.69 2303.68 32.38 2012-06-15 23:10:26.000 167 33380.94 397.69 2303.65 32.38 2012-06-15 23:10:27.000 167 33380.88 397.70 2303.64 32.38 2012-06-15 23:10:28.000 167 33380.96 397.66 2303.66 32.38 2012-06-15 23:10:29.000 167 33380.89 397.68 2303.65 32.38 2012-06-15 23:10:30.000 167 33380.89 397.71 2303.62 32.38 2012-06-15 23:10:31.000 167 33380.99 397.70 2303.75 32.38 2012-06-15 23:10:32.000 167 33380.95 397.68 2303.72 32.38 2012-06-15 23:10:33.000 167 33380.95 397.69 2303.63 32.38 2012-06-15 23:10:34.000 167 33380.93 397.69 2303.65 32.38 2012-06-15 23:10:35.000 167 33380.96 397.73 2303.69 32.38 2012-06-15 23:10:36.000 167 33380.98 397.62 2303.67 32.38 2012-06-15 23:10:37.000 167 33380.90 397.64 2303.73 32.38 2012-06-15 23:10:38.000 167 33380.83 397.68 2303.67 32.38 2012-06-15 23:10:39.000 167 33380.88 397.69 2303.67 32.38 2012-06-15 23:10:40.000 167 33380.93 397.68 2303.65 32.38 2012-06-15 23:10:41.000 167 33380.98 397.66 2303.66 32.38 2012-06-15 23:10:42.000 167 33380.95 397.66 2303.69 32.38 2012-06-15 23:10:42.000 167 33380.91 397.65 2303.66 32.38 2012-06-15 23:10:44.000 167 33380.90 397.66 2303.70 32.38 2012-06-15 23:10:45.000 167 33380.90 397.61 2303.66 32.38 2012-06-15 23:10:46.000 167 33380.93 397.70 2303.66 32.38 2012-06-15 23:10:47.000 167 33380.94 397.67 2303.68 32.38 2012-06-15 23:10:48.000 167 33380.80 397.70 2303.62 32.38 2012-06-15 23:10:49.000 167 33380.85 397.64 2303.64 32.38 2012-06-15 23:10:50.000 167 33380.91 397.70 2303.71 32.38 2012-06-15 23:10:51.000 167 33380.90 397.71 2303.74 32.38 2012-06-15 23:10:52.000 167 33380.95 397.65 2303.72 32.38 2012-06-15 23:10:53.000 167 33380.87 397.64 2303.69 32.38 2012-06-15 23:10:54.000 167 33380.85 397.67 2303.68 32.38 2012-06-15 23:10:55.000 167 33380.77 397.67 2303.62 32.38 2012-06-15 23:10:55.000 167 33380.86 397.69 2303.68 32.38 2012-06-15 23:10:57.000 167 33380.89 397.69 2303.65 32.38 2012-06-15 23:10:58.000 167 33380.88 397.68 2303.66 32.38 2012-06-15 23:10:59.000 167 33380.80 397.68 2303.78 32.38 2012-06-15 23:11:00.000 167 33380.83 397.70 2303.73 32.38 2012-06-15 23:11:01.000 167 33380.74 397.68 2303.71 32.38 2012-06-15 23:11:02.000 167 33380.80 397.70 2303.66 32.38 2012-06-15 23:11:03.000 167 33380.84 397.70 2303.61 32.38 2012-06-15 23:11:04.000 167 33380.86 397.68 2303.66 32.38 2012-06-15 23:11:05.000 167 33380.84 397.68 2303.66 32.38 2012-06-15 23:11:06.000 167 33380.81 397.71 2303.71 32.38 2012-06-15 23:11:07.000 167 33380.79 397.73 2303.64 32.38 2012-06-15 23:11:08.000 167 33380.95 397.70 2303.71 32.38 2012-06-15 23:11:09.000 167 33380.80 397.70 2303.68 32.38 2012-06-15 23:11:10.000 167 33380.89 397.73 2303.72 32.38 2012-06-15 23:11:11.000 167 33380.79 397.69 2303.74 32.38 2012-06-15 23:11:12.000 167 33380.80 397.69 2303.74 32.38 2012-06-15 23:11:13.000 167 33380.79 397.67 2303.71 32.38 2012-06-15 23:11:14.000 167 33380.85 397.72 2303.77 32.38 2012-06-15 23:11:15.000 167 33380.76 397.71 2303.69 32.38 2012-06-15 23:11:16.000 167 33380.73 397.74 2303.72 32.38 2012-06-15 23:11:17.000 167 33380.68 397.71 2303.76 32.38 2012-06-15 23:11:18.000 167 33380.76 397.71 2303.77 32.38 2012-06-15 23:11:19.000 167 33380.79 397.76 2303.67 32.38 2012-06-15 23:11:20.000 167 33380.69 397.72 2303.73 32.38 2012-06-15 23:11:21.000 167 33380.68 397.68 2303.72 32.38 2012-06-15 23:11:22.000 167 33380.74 397.73 2303.76 32.38 2012-06-15 23:11:23.000 167 33380.77 397.75 2303.71 32.38 2012-06-15 23:11:24.000 167 33380.74 397.71 2303.76 32.38 2012-06-15 23:11:25.000 167 33380.71 397.72 2303.76 32.38 2012-06-15 23:11:26.000 167 33380.66 397.76 2303.69 32.38 2012-06-15 23:11:27.000 167 33380.68 397.73 2303.72 32.38 2012-06-15 23:11:28.000 167 33380.68 397.71 2303.80 32.38 2012-06-15 23:11:29.000 167 33380.69 397.73 2303.72 32.38 2012-06-15 23:11:30.000 167 33380.70 397.71 2303.71 32.38 2012-06-15 23:11:31.000 167 33380.73 397.70 2303.68 32.38 2012-06-15 23:11:32.000 167 33380.62 397.71 2303.68 32.38 2012-06-15 23:11:33.000 167 33380.57 397.70 2303.70 32.38 2012-06-15 23:11:34.000 167 33380.64 397.74 2303.74 32.38 2012-06-15 23:11:35.000 167 33380.60 397.74 2303.76 32.38 2012-06-15 23:11:36.000 167 33380.66 397.74 2303.72 32.38 2012-06-15 23:11:36.000 167 33380.62 397.72 2303.75 32.38 2012-06-15 23:11:38.000 167 33380.70 397.74 2303.71 32.38 2012-06-15 23:11:39.000 167 33380.63 397.71 2303.65 32.38 2012-06-15 23:11:40.000 167 33380.55 397.74 2303.79 32.38 2012-06-15 23:11:41.000 167 33380.62 397.76 2303.73 32.38 2012-06-15 23:11:42.000 167 33380.54 397.75 2303.83 32.38 2012-06-15 23:11:43.000 167 33380.61 397.76 2303.71 32.38 2012-06-15 23:11:44.000 167 33380.55 397.71 2303.77 32.38 2012-06-15 23:11:45.000 167 33380.44 397.73 2303.77 32.38 2012-06-15 23:11:46.000 167 33380.59 397.73 2303.83 32.38 2012-06-15 23:11:47.000 167 33380.52 397.76 2303.79 32.38 2012-06-15 23:11:48.000 167 33380.50 397.70 2303.71 32.38 2012-06-15 23:11:49.000 167 33380.54 397.78 2303.82 32.38 2012-06-15 23:11:49.000 167 33380.46 397.79 2303.81 32.38 2012-06-15 23:11:51.000 167 33380.45 397.79 2303.80 32.38 2012-06-15 23:11:52.000 167 33380.46 397.77 2303.77 32.38 2012-06-15 23:11:53.000 167 33380.38 397.78 2303.82 32.38 2012-06-15 23:11:54.000 167 33380.42 397.74 2303.87 32.38 2012-06-15 23:11:55.000 167 33380.45 397.75 2303.78 32.38 2012-06-15 23:11:56.000 167 33380.42 397.75 2303.90 32.38 2012-06-15 23:11:57.000 167 33380.43 397.77 2303.93 32.38 2012-06-15 23:11:58.000 167 33380.42 397.74 2303.77 32.38 2012-06-15 23:11:59.000 167 33380.42 397.75 2303.84 32.38 2012-06-15 23:12:00.000 167 33380.42 397.75 2303.83 32.38 2012-06-15 23:12:01.000 167 33380.36 397.78 2303.81 32.38 2012-06-15 23:12:02.000 167 33380.44 397.79 2303.79 32.38 2012-06-15 23:12:03.000 167 33380.33 397.78 2303.84 32.38 2012-06-15 23:12:04.000 167 33380.40 397.80 2303.95 32.38 2012-06-15 23:12:05.000 167 33380.37 397.82 2303.96 32.38 2012-06-15 23:12:06.000 167 33380.33 397.78 2303.89 32.38 2012-06-15 23:12:07.000 167 33380.25 397.75 2303.89 32.38 2012-06-15 23:12:08.000 167 33380.35 397.74 2303.88 32.38 2012-06-15 23:12:09.000 167 33380.29 397.74 2303.81 32.38 2012-06-15 23:12:10.000 167 33380.36 397.79 2303.90 32.38 2012-06-15 23:12:11.000 167 33380.36 397.76 2303.83 32.38 2012-06-15 23:12:12.000 167 33380.29 397.76 2303.88 32.38 2012-06-15 23:12:13.000 167 33380.30 397.77 2303.90 32.38 2012-06-15 23:12:14.000 167 33380.23 397.76 2303.93 32.38 2012-06-15 23:12:15.000 167 33380.18 397.75 2303.90 32.38 2012-06-15 23:12:16.000 167 33380.22 397.81 2303.84 32.38 2012-06-15 23:12:17.000 167 33380.16 397.82 2303.89 32.38 2012-06-15 23:12:18.000 167 33380.27 397.79 2303.95 32.38 2012-06-15 23:12:19.000 167 33380.28 397.83 2303.83 32.38 2012-06-15 23:12:20.000 167 33380.22 397.79 2303.83 32.38 2012-06-15 23:12:21.000 167 33380.19 397.77 2303.83 32.38 2012-06-15 23:12:22.000 167 33380.17 397.78 2303.84 32.38 2012-06-15 23:12:23.000 167 33380.15 397.80 2303.91 32.38 2012-06-15 23:12:24.000 167 33380.18 397.79 2303.89 32.38 2012-06-15 23:12:25.000 167 33380.10 397.77 2303.88 32.38 2012-06-15 23:12:26.000 167 33380.11 397.82 2303.85 32.38 2012-06-15 23:12:27.000 167 33380.12 397.80 2303.90 32.38 2012-06-15 23:12:28.000 167 33380.18 397.78 2303.93 32.38 2012-06-15 23:12:29.000 167 33380.17 397.80 2303.84 32.38 2012-06-15 23:12:30.000 167 33380.16 397.81 2303.99 32.38 2012-06-15 23:12:30.000 167 33380.05 397.83 2303.94 32.38 2012-06-15 23:12:32.000 167 33380.15 397.80 2303.93 32.38 2012-06-15 23:12:33.000 167 33380.09 397.78 2303.93 32.38 2012-06-15 23:12:34.000 167 33380.12 397.79 2303.90 32.38 2012-06-15 23:12:35.000 167 33379.94 397.83 2303.94 32.38 2012-06-15 23:12:36.000 167 33380.08 397.80 2303.92 32.38 2012-06-15 23:12:37.000 167 33380.08 397.83 2303.94 32.38 2012-06-15 23:12:38.000 167 33380.08 397.81 2303.97 32.38 2012-06-15 23:12:39.000 167 33380.12 397.80 2303.93 32.38 2012-06-15 23:12:40.000 167 33380.01 397.80 2303.95 32.38 2012-06-15 23:12:41.000 167 33380.02 397.79 2303.88 32.38 2012-06-15 23:12:42.000 167 33379.92 397.80 2303.88 32.38 2012-06-15 23:12:43.000 167 33379.99 397.80 2303.95 32.38 2012-06-15 23:12:43.000 167 33379.99 397.82 2303.93 32.38 2012-06-15 23:12:45.000 167 33379.94 397.86 2303.86 32.38 2012-06-15 23:12:46.000 167 33379.96 397.83 2303.93 32.38 2012-06-15 23:12:47.000 167 33379.98 397.85 2303.93 32.38 2012-06-15 23:12:48.000 167 33379.94 397.86 2303.90 32.38 2012-06-15 23:12:49.000 167 33380.04 397.84 2303.97 32.38 2012-06-15 23:12:50.000 167 33379.89 397.86 2304.01 32.38 2012-06-15 23:12:51.000 167 33379.92 397.83 2304.05 32.38 2012-06-15 23:12:52.000 167 33380.04 397.86 2303.96 32.38 2012-06-15 23:12:53.000 167 33380.01 397.88 2304.04 32.38 2012-06-15 23:12:54.000 167 33380.00 397.85 2304.01 32.38 2012-06-15 23:12:55.000 167 33380.08 397.85 2303.98 32.38 2012-06-15 23:12:56.000 167 33379.99 397.89 2304.02 32.38 2012-06-15 23:12:57.000 167 33379.92 397.86 2303.97 32.38 2012-06-15 23:12:58.000 167 33379.91 397.88 2303.97 32.38 2012-06-15 23:12:59.000 167 33379.93 397.90 2303.93 32.38 2012-06-15 23:13:00.000 167 33379.89 397.83 2304.02 32.38 2012-06-15 23:13:01.000 167 33379.91 397.90 2303.91 32.38 2012-06-15 23:13:02.000 167 33380.00 397.90 2303.99 32.38 2012-06-15 23:13:03.000 167 33379.93 397.90 2304.02 32.38 2012-06-15 23:13:04.000 167 33379.84 397.90 2303.95 32.38 2012-06-15 23:13:05.000 167 33379.96 397.88 2304.00 32.38 2012-06-15 23:13:06.000 167 33379.86 397.92 2303.95 32.38 2012-06-15 23:13:07.000 167 33379.91 397.92 2303.99 32.38 2012-06-15 23:13:08.000 167 33379.97 397.93 2303.96 32.38 2012-06-15 23:13:09.000 167 33379.90 397.93 2303.94 32.38 2012-06-15 23:13:10.000 167 33379.99 397.93 2304.06 32.38 2012-06-15 23:13:11.000 167 33379.90 397.94 2304.00 32.38 2012-06-15 23:13:12.000 167 33379.96 397.91 2303.95 32.38 2012-06-15 23:13:13.000 167 33379.87 397.95 2304.09 32.38 2012-06-15 23:13:14.000 167 33379.84 397.94 2303.94 32.38 2012-06-15 23:13:15.000 167 33379.90 397.95 2303.97 32.38 2012-06-15 23:13:16.000 167 33379.84 397.95 2303.99 32.38 2012-06-15 23:13:17.000 167 33379.88 397.91 2304.04 32.38 2012-06-15 23:13:18.000 167 33379.86 397.90 2303.95 32.38 2012-06-15 23:13:19.000 167 33379.87 397.95 2304.05 32.38 2012-06-15 23:13:20.000 167 33379.93 397.96 2304.06 32.38 2012-06-15 23:13:21.000 167 33379.87 397.95 2304.05 32.38 2012-06-15 23:13:22.000 167 33379.83 397.92 2303.97 32.38 2012-06-15 23:13:23.000 167 33379.93 397.95 2303.95 32.38 2012-06-15 23:13:24.000 167 33379.86 397.95 2304.04 32.38 2012-06-15 23:13:24.000 167 33379.82 397.95 2304.03 32.38 2012-06-15 23:13:26.000 167 33379.87 397.91 2304.11 32.38 2012-06-15 23:13:27.000 167 33379.81 397.95 2304.11 32.38 2012-06-15 23:13:28.000 167 33379.75 397.98 2304.01 32.38 2012-06-15 23:13:29.000 167 33379.86 397.97 2304.05 32.38 2012-06-15 23:13:30.000 167 33379.78 397.96 2304.03 32.38 2012-06-15 23:13:31.000 167 33379.86 397.98 2304.02 32.38 2012-06-15 23:13:32.000 167 33379.83 397.97 2303.99 32.38 2012-06-15 23:13:33.000 167 33379.76 397.95 2303.97 32.38 2012-06-15 23:13:34.000 167 33379.80 397.99 2304.08 32.38 2012-06-15 23:13:35.000 167 33379.68 398.06 2304.14 32.38 2012-06-15 23:13:36.000 167 33379.82 397.98 2304.06 32.38 2012-06-15 23:13:37.000 167 33379.81 398.03 2304.09 32.38 2012-06-15 23:13:37.000 167 33379.62 397.99 2304.03 32.38 2012-06-15 23:13:39.000 167 33379.69 398.01 2304.03 32.38 2012-06-15 23:13:40.000 167 33379.75 397.96 2304.08 32.38 2012-06-15 23:13:41.000 167 33379.74 398.01 2304.09 32.38 2012-06-15 23:13:42.000 167 33379.72 398.03 2304.05 32.38 2012-06-15 23:13:43.000 167 33379.71 398.01 2304.06 32.38 2012-06-15 23:13:44.000 167 33379.69 398.00 2304.08 32.38 2012-06-15 23:13:45.000 167 33379.67 398.02 2303.98 32.38 2012-06-15 23:13:46.000 167 33379.69 398.02 2303.99 32.38 2012-06-15 23:13:47.000 167 33379.69 398.03 2304.12 32.38 2012-06-15 23:13:48.000 167 33379.75 398.03 2304.03 32.38 2012-06-15 23:13:49.000 167 33379.65 398.02 2304.03 32.38 2012-06-15 23:13:50.000 167 33379.67 398.05 2304.08 32.38 2012-06-15 23:13:51.000 167 33379.64 398.05 2304.06 32.38 2012-06-15 23:13:52.000 167 33379.61 398.05 2304.06 32.38 2012-06-15 23:13:53.000 167 33379.62 398.01 2304.07 32.38 2012-06-15 23:13:54.000 167 33379.74 398.02 2303.99 32.38 2012-06-15 23:13:55.000 167 33379.62 398.01 2303.99 32.38 2012-06-15 23:13:56.000 167 33379.74 398.05 2304.06 32.38 2012-06-15 23:13:57.000 167 33379.61 398.05 2304.02 32.38 2012-06-15 23:13:58.000 167 33379.75 398.04 2304.08 32.38 2012-06-15 23:13:59.000 167 33379.71 398.06 2304.09 32.38 2012-06-15 23:14:00.000 167 33379.67 398.04 2304.00 32.38 2012-06-15 23:14:01.000 167 33379.67 398.03 2304.08 32.38 2012-06-15 23:14:02.000 167 33379.61 398.06 2304.12 32.38 2012-06-15 23:14:03.000 167 33379.58 398.02 2304.15 32.38 2012-06-15 23:14:04.000 167 33379.61 398.09 2304.04 32.38 2012-06-15 23:14:05.000 167 33379.67 398.06 2304.18 32.38 2012-06-15 23:14:06.000 167 33379.61 398.06 2304.07 32.38 2012-06-15 23:14:07.000 167 33379.64 398.10 2304.09 32.38 2012-06-15 23:14:08.000 167 33379.52 398.10 2304.17 32.38 2012-06-15 23:14:09.000 167 33379.60 398.07 2304.17 32.38 2012-06-15 23:14:10.000 167 33379.58 398.06 2304.03 32.38 2012-06-15 23:14:11.000 167 33379.67 398.05 2304.11 32.38 2012-06-15 23:14:12.000 167 33379.55 398.07 2304.08 32.38 2012-06-15 23:14:13.000 167 33379.55 398.04 2304.20 32.38 2012-06-15 23:14:14.000 167 33379.56 398.06 2304.01 32.38 2012-06-15 23:14:15.000 167 33379.53 398.05 2304.02 32.38 2012-06-15 23:14:16.000 167 33379.55 398.05 2304.10 32.38 2012-06-15 23:14:17.000 167 33379.52 398.07 2304.10 32.38 2012-06-15 23:14:18.000 167 33379.55 398.08 2304.05 32.38 2012-06-15 23:14:18.000 167 33379.55 398.12 2304.08 32.38 2012-06-15 23:14:20.000 167 33379.52 398.09 2304.01 32.38 2012-06-15 23:14:21.000 167 33379.51 398.10 2304.03 32.38 2012-06-15 23:14:22.000 167 33379.49 398.12 2304.16 32.38 2012-06-15 23:14:23.000 167 33379.53 398.10 2304.06 32.38 2012-06-15 23:14:24.000 167 33379.52 398.10 2304.14 32.38 2012-06-15 23:14:25.000 167 33379.55 398.11 2304.06 32.38 2012-06-15 23:14:26.000 167 33379.37 398.11 2304.09 32.38 2012-06-15 23:14:27.000 167 33379.51 398.09 2304.12 32.38 2012-06-15 23:14:28.000 167 33379.47 398.13 2304.09 32.38 2012-06-15 23:14:29.000 167 33379.50 398.10 2304.15 32.38 2012-06-15 23:14:30.000 167 33379.44 398.12 2304.08 32.38 2012-06-15 23:14:31.000 167 33379.50 398.10 2304.14 32.38 2012-06-15 23:14:31.000 167 33379.46 398.14 2304.21 32.38 2012-06-15 23:14:33.000 167 33379.47 398.11 2304.12 32.38 2012-06-15 23:14:34.000 167 33379.36 398.15 2304.11 32.38 2012-06-15 23:14:35.000 167 33379.43 398.16 2304.17 32.38 2012-06-15 23:14:36.000 167 33379.32 398.10 2304.10 32.38 2012-06-15 23:14:37.000 167 33379.43 398.13 2304.18 32.38 2012-06-15 23:14:38.000 167 33379.39 398.17 2304.07 32.38 2012-06-15 23:14:39.000 167 33379.36 398.17 2304.11 32.38 2012-06-15 23:14:40.000 167 33379.33 398.15 2304.11 32.38 2012-06-15 23:14:41.000 167 33379.42 398.20 2304.07 32.38 2012-06-15 23:14:42.000 167 33379.30 398.20 2304.12 32.38 2012-06-15 23:14:43.000 167 33379.41 398.18 2304.08 32.38 2012-06-15 23:14:44.000 167 33379.33 398.15 2304.10 32.38 2012-06-15 23:14:45.000 167 33379.25 398.16 2304.09 32.38 2012-06-15 23:14:46.000 167 33379.33 398.19 2304.11 32.38 2012-06-15 23:14:47.000 167 33379.28 398.18 2304.09 32.38 2012-06-15 23:14:48.000 167 33379.13 398.16 2304.03 32.38 2012-06-15 23:14:49.000 167 33379.37 398.19 2304.06 32.38 2012-06-15 23:14:50.000 167 33379.15 398.18 2304.12 32.38 2012-06-15 23:14:51.000 167 33379.11 398.20 2304.12 32.38 2012-06-15 23:14:52.000 167 33379.21 398.22 2304.14 32.38 2012-06-15 23:14:53.000 167 33379.21 398.16 2304.20 32.38 2012-06-15 23:14:54.000 167 33379.13 398.18 2304.07 32.38 2012-06-15 23:14:55.000 167 33379.21 398.24 2304.11 32.38 2012-06-15 23:14:56.000 167 33379.19 398.24 2304.06 32.38 2012-06-15 23:14:57.000 167 33379.13 398.23 2304.11 32.38 2012-06-15 23:14:58.000 167 33379.06 398.23 2304.16 32.38 2012-06-15 23:14:59.000 167 33379.13 398.24 2304.12 32.38 2012-06-15 23:15:00.000 167 33379.15 398.26 2304.19 32.38 2012-06-15 23:15:01.000 167 33379.08 398.20 2304.17 32.38 2012-06-15 23:15:02.000 167 33379.07 398.24 2304.15 32.38 2012-06-15 23:15:03.000 167 33379.03 398.23 2304.13 32.38 2012-06-15 23:15:04.000 167 33379.15 398.22 2304.15 32.38 2012-06-15 23:15:05.000 167 33379.04 398.28 2304.12 32.38 2012-06-15 23:15:06.000 167 33379.11 398.20 2304.07 32.38 2012-06-15 23:15:07.000 167 33378.99 398.26 2304.16 32.38 2012-06-15 23:15:08.000 167 33379.06 398.25 2304.14 32.38 2012-06-15 23:15:09.000 167 33378.96 398.26 2304.17 32.38 2012-06-15 23:15:10.000 167 33379.04 398.29 2304.12 32.38 2012-06-15 23:15:11.000 167 33379.01 398.28 2304.10 32.38 2012-06-15 23:15:12.000 167 33379.00 398.25 2304.17 32.38 2012-06-15 23:15:12.000 167 33378.97 398.30 2304.12 32.38 2012-06-15 23:15:14.000 167 33378.94 398.31 2304.20 32.38 2012-06-15 23:15:15.000 167 33378.86 398.32 2304.25 32.38 2012-06-15 23:15:16.000 167 33378.99 398.34 2304.25 32.38 2012-06-15 23:15:17.000 167 33378.87 398.32 2304.27 32.38 2012-06-15 23:15:18.000 167 33378.84 398.36 2304.17 32.38 2012-06-15 23:15:19.000 167 33378.97 398.29 2304.27 32.38 2012-06-15 23:15:20.000 167 33378.96 398.32 2304.12 32.38 2012-06-15 23:15:21.000 167 33378.90 398.32 2304.20 32.38 2012-06-15 23:15:22.000 167 33378.99 398.34 2304.21 32.38 2012-06-15 23:15:23.000 167 33378.84 398.33 2304.12 32.38 2012-06-15 23:15:24.000 167 33378.81 398.36 2304.06 32.38 2012-06-15 23:15:25.000 167 33378.85 398.32 2304.27 32.38 2012-06-15 23:15:25.000 167 33378.86 398.39 2304.13 32.38 2012-06-15 23:15:27.000 167 33378.85 398.36 2304.16 32.38 2012-06-15 23:15:28.000 167 33378.89 398.37 2304.23 32.39 2012-06-15 23:15:29.000 167 33378.85 398.40 2304.18 32.38 2012-06-15 23:15:30.000 167 33378.89 398.36 2304.27 32.38 2012-06-15 23:15:31.000 167 33378.90 398.40 2304.24 32.38 2012-06-15 23:15:32.000 167 33378.83 398.41 2304.19 32.38 2012-06-15 23:15:33.000 167 33378.79 398.39 2304.20 32.38 2012-06-15 23:15:34.000 167 33378.95 398.44 2304.24 32.38 2012-06-15 23:15:35.000 167 33378.87 398.49 2304.22 32.38 2012-06-15 23:15:36.000 167 33378.89 398.42 2304.24 32.38 2012-06-15 23:15:37.000 167 33378.82 398.43 2304.23 32.38 2012-06-15 23:15:38.000 167 33378.91 398.44 2304.24 32.38 2012-06-15 23:15:39.000 167 33378.84 398.41 2304.23 32.38 2012-06-15 23:15:40.000 167 33378.83 398.49 2304.32 32.39 2012-06-15 23:15:41.000 167 33378.79 398.46 2304.20 32.39 2012-06-15 23:15:42.000 167 33378.71 398.50 2304.22 32.39 2012-06-15 23:15:43.000 167 33378.86 398.50 2304.25 32.39 2012-06-15 23:15:44.000 167 33378.90 398.46 2304.25 32.39 2012-06-15 23:15:45.000 167 33378.78 398.44 2304.25 32.39 2012-06-15 23:15:46.000 167 33378.79 398.48 2304.29 32.39 2012-06-15 23:15:47.000 167 33378.86 398.51 2304.18 32.39 2012-06-15 23:15:48.000 167 33378.82 398.50 2304.31 32.39 2012-06-15 23:15:49.000 167 33378.84 398.49 2304.22 32.39 2012-06-15 23:15:50.000 167 33378.82 398.49 2304.28 32.38 2012-06-15 23:15:51.000 167 33378.73 398.51 2304.21 32.39 2012-06-15 23:15:52.000 167 33378.74 398.52 2304.25 32.38 2012-06-15 23:15:53.000 167 33378.87 398.51 2304.23 32.38 2012-06-15 23:15:54.000 167 33378.77 398.51 2304.24 32.39 2012-06-15 23:15:55.000 167 33378.89 398.55 2304.20 32.39 2012-06-15 23:15:56.000 167 33378.78 398.54 2304.36 32.39 2012-06-15 23:15:57.000 167 33378.77 398.53 2304.34 32.39 2012-06-15 23:15:58.000 167 33378.79 398.55 2304.30 32.38 2012-06-15 23:15:59.000 167 33378.78 398.57 2304.26 32.38 2012-06-15 23:16:00.000 167 33378.76 398.55 2304.26 32.39 2012-06-15 23:16:01.000 167 33378.72 398.60 2304.17 32.39 2012-06-15 23:16:02.000 167 33378.72 398.63 2304.21 32.38 2012-06-15 23:16:03.000 167 33378.68 398.62 2304.27 32.38 2012-06-15 23:16:04.000 167 33378.77 398.63 2304.33 32.38 2012-06-15 23:16:05.000 167 33378.75 398.61 2304.24 32.39 2012-06-15 23:16:06.000 167 33378.84 398.60 2304.24 32.38 2012-06-15 23:16:06.000 167 33378.69 398.62 2304.28 32.39 2012-06-15 23:16:08.000 167 33378.71 398.66 2304.17 32.39 2012-06-15 23:16:09.000 167 33378.64 398.62 2304.18 32.39 2012-06-15 23:16:10.000 167 33378.78 398.63 2304.27 32.38 2012-06-15 23:16:11.000 167 33378.72 398.64 2304.28 32.39 2012-06-15 23:16:12.000 167 33378.75 398.64 2304.20 32.39 2012-06-15 23:16:13.000 167 33378.63 398.66 2304.30 32.39 2012-06-15 23:16:14.000 167 33378.78 398.69 2304.26 32.39 2012-06-15 23:16:15.000 167 33378.78 398.69 2304.21 32.39 2012-06-15 23:16:16.000 167 33378.72 398.67 2304.23 32.39 2012-06-15 23:16:17.000 167 33378.80 398.70 2304.23 32.39 2012-06-15 23:16:18.000 167 33378.76 398.69 2304.24 32.39 2012-06-15 23:16:19.000 167 33378.72 398.71 2304.19 32.39 2012-06-15 23:16:19.000 167 33378.85 398.71 2304.26 32.39 2012-06-15 23:16:21.000 167 33378.71 398.71 2304.22 32.39 2012-06-15 23:16:22.000 167 33378.70 398.72 2304.21 32.39 2012-06-15 23:16:23.000 167 33378.71 398.75 2304.31 32.39 2012-06-15 23:16:24.000 167 33378.74 398.73 2304.27 32.38 2012-06-15 23:16:25.000 167 33378.67 398.75 2304.24 32.39 2012-06-15 23:16:26.000 167 33378.66 398.71 2304.22 32.39 2012-06-15 23:16:27.000 167 33378.76 398.75 2304.24 32.39 2012-06-15 23:16:28.000 167 33378.68 398.76 2304.32 32.39 2012-06-15 23:16:29.000 167 33378.69 398.78 2304.31 32.39 2012-06-15 23:16:30.000 167 33378.56 398.78 2304.30 32.39 2012-06-15 23:16:31.000 167 33378.66 398.74 2304.24 32.39 2012-06-15 23:16:32.000 167 33378.61 398.80 2304.30 32.39 2012-06-15 23:16:33.000 167 33378.59 398.76 2304.24 32.39 2012-06-15 23:16:34.000 167 33378.63 398.76 2304.31 32.39 2012-06-15 23:16:35.000 167 33378.64 398.84 2304.27 32.39 2012-06-15 23:16:36.000 167 33378.57 398.82 2304.30 32.39 2012-06-15 23:16:37.000 167 33378.55 398.80 2304.22 32.39 2012-06-15 23:16:38.000 167 33378.60 398.80 2304.27 32.39 2012-06-15 23:16:39.000 167 33378.65 398.81 2304.26 32.39 2012-06-15 23:16:40.000 167 33378.59 398.80 2304.30 32.39 2012-06-15 23:16:41.000 167 33378.54 398.81 2304.30 32.39 2012-06-15 23:16:42.000 167 33378.63 398.87 2304.27 32.39 2012-06-15 23:16:43.000 167 33378.65 398.82 2304.29 32.39 2012-06-15 23:16:44.000 167 33378.60 398.83 2304.22 32.39 2012-06-15 23:16:45.000 167 33378.55 398.88 2304.23 32.39 2012-06-15 23:16:46.000 167 33378.53 398.85 2304.30 32.39 2012-06-15 23:16:47.000 167 33378.62 398.88 2304.27 32.39 2012-06-15 23:16:48.000 167 33378.56 398.88 2304.21 32.39 2012-06-15 23:16:49.000 167 33378.59 398.86 2304.22 32.39 2012-06-15 23:16:50.000 167 33378.41 398.86 2304.25 32.39 2012-06-15 23:16:51.000 167 33378.45 398.85 2304.24 32.39 2012-06-15 23:16:52.000 167 33378.45 398.86 2304.22 32.39 2012-06-15 23:16:53.000 167 33378.49 398.86 2304.28 32.39 2012-06-15 23:16:54.000 167 33378.44 398.86 2304.28 32.39 2012-06-15 23:16:55.000 167 33378.47 398.86 2304.25 32.39 2012-06-15 23:16:56.000 167 33378.44 398.89 2304.31 32.39 2012-06-15 23:16:57.000 167 33378.50 398.87 2304.22 32.39 2012-06-15 23:16:58.000 167 33378.46 398.89 2304.27 32.39 2012-06-15 23:16:59.000 167 33378.51 398.89 2304.31 32.39 2012-06-15 23:17:00.000 167 33378.37 398.91 2304.33 32.39 2012-06-15 23:17:00.000 167 33378.38 398.90 2304.34 32.39 2012-06-15 23:17:02.000 167 33378.41 398.89 2304.36 32.39 2012-06-15 23:17:03.000 167 33378.42 398.85 2304.33 32.39 2012-06-15 23:17:04.000 167 33378.33 398.86 2304.26 32.39 2012-06-15 23:17:05.000 167 33378.45 398.88 2304.28 32.39 2012-06-15 23:17:06.000 167 33378.38 398.93 2304.26 32.39 2012-06-15 23:17:07.000 167 33378.37 398.90 2304.33 32.39 2012-06-15 23:17:08.000 167 33378.26 398.93 2304.30 32.39 2012-06-15 23:17:09.000 167 33378.31 398.93 2304.34 32.39 2012-06-15 23:17:10.000 167 33378.31 398.90 2304.32 32.39 2012-06-15 23:17:11.000 167 33378.34 398.93 2304.34 32.39 2012-06-15 23:17:12.000 167 33378.41 398.91 2304.33 32.39 2012-06-15 23:17:13.000 167 33378.40 398.95 2304.36 32.39 2012-06-15 23:17:13.000 167 33378.39 398.93 2304.34 32.39 2012-06-15 23:17:15.000 167 33378.35 398.95 2304.30 32.39 2012-06-15 23:17:16.000 167 33378.27 398.96 2304.29 32.39 2012-06-15 23:17:17.000 167 33378.24 398.93 2304.24 32.39 2012-06-15 23:17:18.000 167 33378.32 398.98 2304.32 32.39 2012-06-15 23:17:19.000 167 33378.19 398.93 2304.32 32.39 2012-06-15 23:17:20.000 167 33378.30 398.95 2304.37 32.39 2012-06-15 23:17:21.000 167 33378.26 398.97 2304.30 32.39 2012-06-15 23:17:22.000 167 33378.19 398.94 2304.28 32.39 2012-06-15 23:17:23.000 167 33378.25 398.93 2304.29 32.39 2012-06-15 23:17:24.000 167 33378.22 398.93 2304.36 32.39 2012-06-15 23:17:25.000 167 33378.20 398.95 2304.29 32.39 2012-06-15 23:17:26.000 167 33378.16 398.93 2304.35 32.38 2012-06-15 23:17:27.000 167 33378.14 398.97 2304.30 32.39 2012-06-15 23:17:28.000 167 33378.22 398.98 2304.30 32.39 2012-06-15 23:17:29.000 167 33378.25 398.99 2304.31 32.39 2012-06-15 23:17:30.000 167 33378.23 398.96 2304.30 32.39 2012-06-15 23:17:31.000 167 33378.18 398.98 2304.33 32.39 2012-06-15 23:17:32.000 167 33378.16 398.97 2304.34 32.39 2012-06-15 23:17:33.000 167 33378.09 398.98 2304.34 32.39 2012-06-15 23:17:34.000 167 33378.09 398.95 2304.36 32.39 2012-06-15 23:17:35.000 167 33378.11 398.99 2304.23 32.39 2012-06-15 23:17:36.000 167 33378.21 398.97 2304.39 32.39 2012-06-15 23:17:37.000 167 33378.13 399.00 2304.31 32.39 2012-06-15 23:17:38.000 167 33378.18 398.94 2304.32 32.39 2012-06-15 23:17:39.000 167 33378.09 398.98 2304.27 32.39 2012-06-15 23:17:40.000 167 33378.15 398.99 2304.27 32.39 2012-06-15 23:17:41.000 167 33378.16 398.99 2304.27 32.39 2012-06-15 23:17:42.000 167 33378.16 398.96 2304.28 32.39 2012-06-15 23:17:43.000 167 33378.26 398.95 2304.31 32.39 2012-06-15 23:17:44.000 167 33378.06 398.96 2304.32 32.39 2012-06-15 23:17:45.000 167 33378.14 398.99 2304.34 32.39 2012-06-15 23:17:46.000 167 33378.12 399.00 2304.31 32.39 2012-06-15 23:17:47.000 167 33378.19 398.89 2304.28 32.39 2012-06-15 23:17:48.000 167 33378.13 399.01 2304.34 32.39 2012-06-15 23:17:49.000 167 33378.07 398.98 2304.33 32.39 2012-06-15 23:17:50.000 167 33378.13 398.96 2304.27 32.39 2012-06-15 23:17:51.000 167 33378.02 399.00 2304.27 32.39 2012-06-15 23:17:52.000 167 33378.11 399.00 2304.30 32.39 2012-06-15 23:17:53.000 167 33378.04 399.02 2304.26 32.39 2012-06-15 23:17:54.000 167 33378.10 399.01 2304.28 32.39 2012-06-15 23:17:54.000 167 33378.09 399.01 2304.29 32.39 2012-06-15 23:17:56.000 167 33378.18 398.99 2304.22 32.39 2012-06-15 23:17:57.000 167 33378.04 399.01 2304.29 32.39 2012-06-15 23:17:58.000 167 33378.04 399.02 2304.32 32.39 2012-06-15 23:17:59.000 167 33378.04 399.02 2304.28 32.39 2012-06-15 23:18:00.000 167 33378.14 399.02 2304.25 32.39 2012-06-15 23:18:01.000 167 33378.11 399.00 2304.38 32.39 2012-06-15 23:18:02.000 167 33378.18 399.01 2304.28 32.39 2012-06-15 23:18:03.000 167 33378.09 399.04 2304.24 32.39 2012-06-15 23:18:04.000 167 33378.08 399.00 2304.22 32.39 2012-06-15 23:18:05.000 167 33378.03 399.00 2304.25 32.39 2012-06-15 23:18:06.000 167 33378.07 399.01 2304.30 32.39 2012-06-15 23:18:07.000 167 33378.14 399.03 2304.33 32.39 2012-06-15 23:18:07.000 167 33378.00 399.04 2304.17 32.39 2012-06-15 23:18:09.000 167 33378.12 399.03 2304.28 32.39 2012-06-15 23:18:10.000 167 33378.06 399.07 2304.26 32.39 2012-06-15 23:18:11.000 167 33378.01 399.01 2304.26 32.39 2012-06-15 23:18:12.000 167 33378.04 399.03 2304.27 32.39 2012-06-15 23:18:13.000 167 33378.01 399.05 2304.27 32.39 2012-06-15 23:18:14.000 167 33378.01 399.00 2304.29 32.39 2012-06-15 23:18:15.000 167 33378.07 399.03 2304.27 32.39 2012-06-15 23:18:16.000 167 33377.94 398.99 2304.24 32.39 2012-06-15 23:18:17.000 167 33378.10 398.99 2304.34 32.39 2012-06-15 23:18:18.000 167 33378.07 399.04 2304.34 32.39 2012-06-15 23:18:19.000 167 33377.97 399.01 2304.22 32.39 2012-06-15 23:18:20.000 167 33378.14 399.00 2304.15 32.39 2012-06-15 23:18:21.000 167 33378.04 399.00 2304.27 32.39 2012-06-15 23:18:22.000 167 33378.06 399.01 2304.24 32.39 2012-06-15 23:18:23.000 167 33378.00 399.04 2304.28 32.39 2012-06-15 23:18:24.000 167 33378.09 399.07 2304.28 32.39 2012-06-15 23:18:25.000 167 33378.09 399.04 2304.30 32.39 2012-06-15 23:18:26.000 167 33377.96 399.07 2304.24 32.39 2012-06-15 23:18:27.000 167 33378.00 399.06 2304.22 32.39 2012-06-15 23:18:28.000 167 33378.00 399.05 2304.19 32.39 2012-06-15 23:18:29.000 167 33378.05 399.04 2304.17 32.39 2012-06-15 23:18:30.000 167 33378.13 399.05 2304.18 32.39 2012-06-15 23:18:31.000 167 33378.04 399.10 2304.20 32.39 2012-06-15 23:18:32.000 167 33378.09 399.06 2304.26 32.39 2012-06-15 23:18:33.000 167 33378.04 399.09 2304.26 32.39 2012-06-15 23:18:34.000 167 33378.04 399.07 2304.23 32.39 2012-06-15 23:18:35.000 167 33378.16 399.05 2304.21 32.39 2012-06-15 23:18:36.000 167 33378.06 399.06 2304.19 32.39 2012-06-15 23:18:37.000 167 33378.03 399.09 2304.18 32.39 2012-06-15 23:18:38.000 167 33378.05 399.09 2304.35 32.39 2012-06-15 23:18:39.000 167 33378.10 399.06 2304.22 32.39 2012-06-15 23:18:40.000 167 33378.07 399.08 2304.15 32.39 2012-06-15 23:18:41.000 167 33378.02 399.12 2304.29 32.39 2012-06-15 23:18:42.000 167 33378.10 399.10 2304.26 32.39 2012-06-15 23:18:43.000 167 33378.08 399.07 2304.25 32.39 2012-06-15 23:18:44.000 167 33377.97 399.05 2304.18 32.39 2012-06-15 23:18:45.000 167 33378.12 399.10 2304.26 32.39 2012-06-15 23:18:46.000 167 33378.07 399.11 2304.28 32.39 2012-06-15 23:18:47.000 167 33378.00 399.07 2304.22 32.39 2012-06-15 23:18:48.000 167 33378.00 399.10 2304.17 32.39 2012-06-15 23:18:48.000 167 33378.09 399.11 2304.18 32.39 2012-06-15 23:18:50.000 167 33378.14 399.14 2304.26 32.39 2012-06-15 23:18:51.000 167 33378.01 399.13 2304.25 32.39 2012-06-15 23:18:52.000 167 33378.06 399.13 2304.18 32.39 2012-06-15 23:18:53.000 167 33377.99 399.15 2304.24 32.39 2012-06-15 23:18:54.000 167 33378.07 399.13 2304.21 32.39 2012-06-15 23:18:55.000 167 33377.97 399.13 2304.23 32.39 2012-06-15 23:18:56.000 167 33378.10 399.14 2304.22 32.39 2012-06-15 23:18:57.000 167 33378.07 399.09 2304.22 32.39 2012-06-15 23:18:58.000 167 33378.01 399.13 2304.20 32.39 2012-06-15 23:18:59.000 167 33378.03 399.12 2304.25 32.39 2012-06-15 23:19:00.000 167 33378.03 399.17 2304.14 32.39 2012-06-15 23:19:01.000 167 33378.12 399.12 2304.22 32.39 2012-06-15 23:19:01.000 167 33378.10 399.15 2304.19 32.39 2012-06-15 23:19:03.000 167 33378.06 399.13 2304.13 32.39 2012-06-15 23:19:04.000 167 33378.03 399.13 2304.19 32.39 2012-06-15 23:19:05.000 167 33378.00 399.19 2304.21 32.39 2012-06-15 23:19:06.000 167 33378.06 399.17 2304.23 32.39 2012-06-15 23:19:07.000 167 33378.13 399.19 2304.23 32.39 2012-06-15 23:19:08.000 167 33378.11 399.17 2304.20 32.39 2012-06-15 23:19:09.000 167 33378.06 399.13 2304.23 32.39 2012-06-15 23:19:10.000 167 33378.07 399.11 2304.13 32.39 2012-06-15 23:19:11.000 167 33378.16 399.13 2304.14 32.39 2012-06-15 23:19:12.000 167 33378.07 399.14 2304.15 32.39 2012-06-15 23:19:13.000 167 33378.09 399.13 2304.09 32.39 2012-06-15 23:19:14.000 167 33378.06 399.14 2304.17 32.39 2012-06-15 23:19:15.000 167 33378.12 399.10 2304.20 32.39 2012-06-15 23:19:16.000 167 33378.07 399.09 2304.13 32.39 2012-06-15 23:19:17.000 167 33378.09 399.16 2304.21 32.39 2012-06-15 23:19:18.000 167 33378.03 399.14 2304.22 32.39 2012-06-15 23:19:19.000 167 33378.00 399.14 2304.27 32.39 2012-06-15 23:19:20.000 167 33378.09 399.17 2304.17 32.39 2012-06-15 23:19:21.000 167 33378.06 399.10 2304.11 32.39 2012-06-15 23:19:22.000 167 33377.96 399.13 2304.21 32.39 2012-06-15 23:19:23.000 167 33378.05 399.17 2304.19 32.39 2012-06-15 23:19:24.000 167 33378.01 399.17 2304.14 32.39 2012-06-15 23:19:25.000 167 33378.05 399.13 2304.16 32.39 2012-06-15 23:19:26.000 167 33377.93 399.13 2304.15 32.39 2012-06-15 23:19:27.000 167 33378.01 399.17 2304.13 32.39 2012-06-15 23:19:28.000 167 33378.02 399.16 2304.09 32.39 2012-06-15 23:19:29.000 167 33378.09 399.15 2304.15 32.39 2012-06-15 23:19:30.000 167 33378.00 399.13 2304.17 32.39 2012-06-15 23:19:31.000 167 33378.11 399.13 2304.21 32.39 2012-06-15 23:19:32.000 167 33377.99 399.18 2304.17 32.39 2012-06-15 23:19:33.000 167 33378.06 399.15 2304.17 32.39 2012-06-15 23:19:34.000 167 33377.96 399.13 2304.17 32.39 2012-06-15 23:19:35.000 167 33377.99 399.11 2304.22 32.39 2012-06-15 23:19:36.000 167 33378.07 399.13 2304.18 32.39 2012-06-15 23:19:37.000 167 33377.92 399.12 2304.20 32.39 2012-06-15 23:19:38.000 167 33377.98 399.13 2304.17 32.39 2012-06-15 23:19:39.000 167 33377.88 399.16 2304.20 32.39 2012-06-15 23:19:40.000 167 33377.96 399.15 2304.21 32.39 2012-06-15 23:19:41.000 167 33377.93 399.11 2304.20 32.39 2012-06-15 23:19:42.000 167 33377.89 399.12 2304.18 32.39 2012-06-15 23:19:42.000 167 33377.92 399.11 2304.15 32.39 2012-06-15 23:19:44.000 167 33377.85 399.14 2304.20 32.39 2012-06-15 23:19:45.000 167 33378.03 399.16 2304.25 32.39 2012-06-15 23:19:46.000 167 33377.97 399.11 2304.22 32.39 2012-06-15 23:19:47.000 167 33377.96 399.13 2304.11 32.39 2012-06-15 23:19:48.000 167 33378.00 399.10 2304.15 32.39 2012-06-15 23:19:49.000 167 33377.89 399.13 2304.19 32.39 2012-06-15 23:19:50.000 167 33377.89 399.11 2304.15 32.39 2012-06-15 23:19:51.000 167 33377.92 399.09 2304.09 32.39 2012-06-15 23:19:52.000 167 33377.96 399.08 2304.14 32.39 2012-06-15 23:19:53.000 167 33377.85 399.10 2304.19 32.39 2012-06-15 23:19:54.000 167 33377.91 399.16 2304.10 32.39 2012-06-15 23:19:55.000 167 33377.83 399.12 2304.14 32.39 2012-06-15 23:19:55.000 167 33377.96 399.13 2304.03 32.39 2012-06-15 23:19:57.000 167 33377.96 399.10 2304.18 32.39 2012-06-15 23:19:58.000 167 33377.90 399.14 2304.18 32.39 2012-06-15 23:19:59.000 167 33377.91 399.11 2304.12 32.39 2012-06-15 23:20:00.000 167 33377.95 399.11 2304.11 32.39 2012-06-15 23:20:01.000 167 33377.92 399.14 2304.18 32.39 2012-06-15 23:20:02.000 167 33377.86 399.09 2304.12 32.39 2012-06-15 23:20:03.000 167 33377.89 399.11 2304.21 32.39 2012-06-15 23:20:04.000 167 33377.83 399.11 2304.17 32.39 2012-06-15 23:20:05.000 167 33377.89 399.09 2304.20 32.39 2012-06-15 23:20:06.000 167 33377.97 399.12 2304.16 32.39 2012-06-15 23:20:07.000 167 33377.92 399.10 2304.16 32.39 2012-06-15 23:20:08.000 167 33377.85 399.09 2304.18 32.39 2012-06-15 23:20:09.000 167 33378.05 399.05 2304.13 32.39 2012-06-15 23:20:10.000 167 33377.88 399.05 2304.12 32.39 2012-06-15 23:20:11.000 167 33377.89 399.11 2304.08 32.39 2012-06-15 23:20:12.000 167 33377.81 399.14 2304.18 32.39 2012-06-15 23:20:13.000 167 33377.92 399.11 2304.08 32.39 2012-06-15 23:20:14.000 167 33377.86 399.08 2304.15 32.39 2012-06-15 23:20:15.000 167 33377.88 399.07 2304.12 32.39 2012-06-15 23:20:16.000 167 33377.94 399.10 2304.08 32.39 2012-06-15 23:20:17.000 167 33377.90 399.07 2304.01 32.39 2012-06-15 23:20:18.000 167 33377.89 399.07 2304.18 32.39 2012-06-15 23:20:19.000 167 33377.90 399.15 2304.11 32.39 2012-06-15 23:20:20.000 167 33377.93 399.11 2304.09 32.39 2012-06-15 23:20:21.000 167 33377.87 399.10 2304.09 32.39 2012-06-15 23:20:22.000 167 33377.87 399.07 2304.09 32.39 2012-06-15 23:20:23.000 167 33377.83 399.09 2304.13 32.39 2012-06-15 23:20:24.000 167 33377.89 399.11 2304.14 32.39 2012-06-15 23:20:25.000 167 33377.77 399.10 2304.08 32.39 2012-06-15 23:20:26.000 167 33377.93 399.11 2304.11 32.39 2012-06-15 23:20:27.000 167 33377.85 399.10 2304.08 32.39 2012-06-15 23:20:28.000 167 33377.83 399.08 2304.08 32.39 2012-06-15 23:20:29.000 167 33377.83 399.09 2304.14 32.39 2012-06-15 23:20:30.000 167 33377.79 399.12 2304.13 32.39 2012-06-15 23:20:31.000 167 33377.89 399.06 2304.13 32.39 2012-06-15 23:20:32.000 167 33377.75 399.10 2304.08 32.39 2012-06-15 23:20:33.000 167 33377.74 399.11 2304.15 32.39 2012-06-15 23:20:34.000 167 33377.75 399.09 2304.06 32.39 2012-06-15 23:20:35.000 167 33377.78 399.08 2304.11 32.39 2012-06-15 23:20:36.000 167 33377.79 399.08 2304.13 32.39 2012-06-15 23:20:36.000 167 33377.78 399.11 2304.11 32.39 2012-06-15 23:20:38.000 167 33377.83 399.06 2304.12 32.39 2012-06-15 23:20:39.000 167 33377.75 399.11 2304.06 32.39 2012-06-15 23:20:40.000 167 33377.82 399.07 2304.12 32.39 2012-06-15 23:20:41.000 167 33377.78 399.12 2304.11 32.39 2012-06-15 23:20:42.000 167 33377.78 399.09 2304.06 32.39 2012-06-15 23:20:43.000 167 33377.72 399.09 2304.09 32.39 2012-06-15 23:20:44.000 167 33377.78 399.08 2304.12 32.39 2012-06-15 23:20:45.000 167 33377.76 399.11 2304.14 32.39 2012-06-15 23:20:46.000 167 33377.80 399.11 2304.10 32.39 2012-06-15 23:20:47.000 167 33377.73 399.10 2304.11 32.39 2012-06-15 23:20:48.000 167 33377.79 399.09 2304.14 32.39 2012-06-15 23:20:49.000 167 33377.77 399.11 2304.03 32.39 2012-06-15 23:20:49.000 167 33377.78 399.07 2304.05 32.39 2012-06-15 23:20:51.000 167 33377.82 399.08 2304.09 32.39 2012-06-15 23:20:52.000 167 33377.70 399.11 2304.11 32.39 2012-06-15 23:20:53.000 167 33377.70 399.13 2304.02 32.39 2012-06-15 23:20:54.000 167 33377.73 399.11 2304.02 32.39 2012-06-15 23:20:55.000 167 33377.78 399.10 2304.11 32.39 2012-06-15 23:20:56.000 167 33377.76 399.15 2304.09 32.39 2012-06-15 23:20:57.000 167 33377.75 399.08 2303.99 32.39 2012-06-15 23:20:58.000 167 33377.74 399.10 2304.03 32.39 2012-06-15 23:20:59.000 167 33377.78 399.09 2304.01 32.39 2012-06-15 23:21:00.000 167 33377.76 399.14 2304.12 32.39 2012-06-15 23:21:01.000 167 33377.69 399.09 2304.15 32.39 2012-06-15 23:21:02.000 167 33377.79 399.10 2304.05 32.39 2012-06-15 23:21:03.000 167 33377.72 399.09 2304.13 32.39 2012-06-15 23:21:04.000 167 33377.77 399.12 2304.09 32.39 2012-06-15 23:21:05.000 167 33377.69 399.11 2304.14 32.39 2012-06-15 23:21:06.000 167 33377.78 399.16 2304.04 32.39 2012-06-15 23:21:07.000 167 33377.75 399.14 2304.12 32.39 2012-06-15 23:21:08.000 167 33377.72 399.17 2304.14 32.39 2012-06-15 23:21:09.000 167 33377.76 399.12 2304.13 32.39 2012-06-15 23:21:10.000 167 33377.69 399.11 2304.12 32.39 2012-06-15 23:21:11.000 167 33377.78 399.16 2304.15 32.39 2012-06-15 23:21:12.000 167 33377.72 399.14 2303.95 32.39 2012-06-15 23:21:13.000 167 33377.78 399.15 2304.05 32.39 2012-06-15 23:21:14.000 167 33377.67 399.13 2304.09 32.39 2012-06-15 23:21:15.000 167 33377.79 399.13 2303.96 32.39 2012-06-15 23:21:16.000 167 33377.75 399.10 2304.03 32.39 2012-06-15 23:21:17.000 167 33377.71 399.13 2304.05 32.39 2012-06-15 23:21:18.000 167 33377.81 399.16 2304.02 32.39 2012-06-15 23:21:19.000 167 33377.75 399.14 2304.08 32.39 2012-06-15 23:21:20.000 167 33377.76 399.14 2304.14 32.39 2012-06-15 23:21:21.000 167 33377.79 399.13 2304.08 32.39 2012-06-15 23:21:22.000 167 33377.71 399.13 2304.06 32.39 2012-06-15 23:21:23.000 167 33377.73 399.16 2304.03 32.39 2012-06-15 23:21:24.000 167 33377.78 399.16 2304.18 32.39 2012-06-15 23:21:25.000 167 33377.89 399.10 2304.09 32.39 2012-06-15 23:21:26.000 167 33377.75 399.15 2304.11 32.39 2012-06-15 23:21:27.000 167 33377.79 399.16 2304.08 32.39 2012-06-15 23:21:28.000 167 33377.69 399.12 2304.06 32.39 2012-06-15 23:21:29.000 167 33377.70 399.15 2304.08 32.39 2012-06-15 23:21:30.000 167 33377.73 399.13 2304.04 32.39 2012-06-15 23:21:30.000 167 33377.78 399.18 2304.10 32.39 2012-06-15 23:21:32.000 167 33377.75 399.19 2304.17 32.39 2012-06-15 23:21:33.000 167 33377.64 399.16 2304.04 32.39 2012-06-15 23:21:34.000 167 33377.70 399.08 2304.08 32.39 2012-06-15 23:21:35.000 167 33377.70 399.18 2304.14 32.39 2012-06-15 23:21:36.000 167 33377.75 399.16 2304.15 32.39 2012-06-15 23:21:37.000 167 33377.64 399.13 2304.07 32.39 2012-06-15 23:21:38.000 167 33377.72 399.16 2304.18 32.39 2012-06-15 23:21:39.000 167 33377.77 399.17 2304.11 32.39 2012-06-15 23:21:40.000 167 33377.72 399.15 2304.04 32.39 2012-06-15 23:21:41.000 167 33377.66 399.17 2304.09 32.39 2012-06-15 23:21:42.000 167 33377.69 399.13 2304.10 32.39 2012-06-15 23:21:43.000 167 33377.68 399.18 2304.05 32.39 2012-06-15 23:21:43.000 167 33377.60 399.16 2304.11 32.39 2012-06-15 23:21:45.000 167 33377.75 399.22 2304.12 32.39 2012-06-15 23:21:46.000 167 33377.64 399.18 2304.13 32.39 2012-06-15 23:21:47.000 167 33377.61 399.17 2304.11 32.39 2012-06-15 23:21:48.000 167 33377.64 399.14 2304.04 32.39 2012-06-15 23:21:49.000 167 33377.66 399.15 2304.00 32.39 2012-06-15 23:21:50.000 167 33377.59 399.17 2304.00 32.39 2012-06-15 23:21:51.000 167 33377.65 399.14 2304.06 32.39 2012-06-15 23:21:52.000 167 33377.66 399.13 2304.04 32.39 2012-06-15 23:21:53.000 167 33377.63 399.14 2304.02 32.39 2012-06-15 23:21:54.000 167 33377.67 399.20 2304.05 32.39 2012-06-15 23:21:55.000 167 33377.67 399.16 2304.08 32.39 2012-06-15 23:21:56.000 167 33377.60 399.17 2304.04 32.39 2012-06-15 23:21:57.000 167 33377.68 399.15 2303.99 32.39 2012-06-15 23:21:58.000 167 33377.63 399.14 2304.00 32.39 2012-06-15 23:21:59.000 167 33377.61 399.20 2304.08 32.39 2012-06-15 23:22:00.000 167 33377.69 399.15 2304.07 32.39 2012-06-15 23:22:01.000 167 33377.67 399.16 2304.08 32.39 2012-06-15 23:22:02.000 167 33377.68 399.14 2304.06 32.39 2012-06-15 23:22:03.000 167 33377.63 399.21 2304.05 32.39 2012-06-15 23:22:04.000 167 33377.64 399.17 2304.01 32.39 2012-06-15 23:22:05.000 167 33377.70 399.13 2304.06 32.39 2012-06-15 23:22:06.000 167 33377.69 399.17 2304.02 32.39 2012-06-15 23:22:07.000 167 33377.68 399.16 2304.11 32.39 2012-06-15 23:22:08.000 167 33377.66 399.12 2304.12 32.39 2012-06-15 23:22:09.000 167 33377.73 399.16 2304.02 32.39 2012-06-15 23:22:10.000 167 33377.69 399.13 2303.99 32.39 2012-06-15 23:22:11.000 167 33377.70 399.19 2304.01 32.39 2012-06-15 23:22:12.000 167 33377.72 399.17 2304.02 32.39 2012-06-15 23:22:13.000 167 33377.62 399.15 2304.02 32.39 2012-06-15 23:22:14.000 167 33377.73 399.17 2304.11 32.39 2012-06-15 23:22:15.000 167 33377.66 399.14 2304.08 32.39 2012-06-15 23:22:16.000 167 33377.68 399.13 2304.06 32.39 2012-06-15 23:22:17.000 167 33377.69 399.16 2304.01 32.39 2012-06-15 23:22:18.000 167 33377.64 399.18 2304.11 32.39 2012-06-15 23:22:19.000 167 33377.67 399.11 2304.01 32.39 2012-06-15 23:22:20.000 167 33377.67 399.12 2304.08 32.39 2012-06-15 23:22:21.000 167 33377.68 399.16 2304.09 32.39 2012-06-15 23:22:22.000 167 33377.66 399.13 2304.14 32.39 2012-06-15 23:22:23.000 167 33377.66 399.15 2303.99 32.39 2012-06-15 23:22:24.000 167 33377.68 399.12 2303.93 32.39 2012-06-15 23:22:24.000 167 33377.61 399.11 2303.99 32.39 2012-06-15 23:22:26.000 167 33377.68 399.13 2303.97 32.39 2012-06-15 23:22:27.000 167 33377.66 399.11 2304.03 32.39 2012-06-15 23:22:28.000 167 33377.66 399.11 2304.08 32.39 2012-06-15 23:22:29.000 167 33377.66 399.12 2304.08 32.39 2012-06-15 23:22:30.000 167 33377.71 399.13 2304.02 32.39 2012-06-15 23:22:31.000 167 33377.79 399.11 2304.02 32.39 2012-06-15 23:22:32.000 167 33377.64 399.15 2304.07 32.39 2012-06-15 23:22:33.000 167 33377.81 399.17 2303.95 32.39 2012-06-15 23:22:34.000 167 33377.62 399.11 2303.96 32.39 2012-06-15 23:22:35.000 167 33377.67 399.14 2303.99 32.39 2012-06-15 23:22:36.000 167 33377.66 399.14 2303.99 32.39 2012-06-15 23:22:37.000 167 33377.59 399.09 2303.96 32.39 2012-06-15 23:22:37.000 167 33377.78 399.17 2303.97 32.39 2012-06-15 23:22:39.000 167 33377.73 399.09 2304.02 32.39 2012-06-15 23:22:40.000 167 33377.69 399.11 2304.02 32.39 2012-06-15 23:22:41.000 167 33377.68 399.10 2303.97 32.39 2012-06-15 23:22:42.000 167 33377.67 399.16 2304.08 32.39 2012-06-15 23:22:43.000 167 33377.58 399.08 2304.05 32.39 2012-06-15 23:22:44.000 167 33377.76 399.09 2304.05 32.39 2012-06-15 23:22:45.000 167 33377.68 399.11 2304.06 32.39 2012-06-15 23:22:46.000 167 33377.74 399.10 2304.06 32.39 2012-06-15 23:22:47.000 167 33377.75 399.12 2303.96 32.39 2012-06-15 23:22:48.000 167 33377.65 399.12 2303.99 32.39 2012-06-15 23:22:49.000 167 33377.70 399.08 2303.95 32.39 2012-06-15 23:22:50.000 167 33377.74 399.13 2304.06 32.39 2012-06-15 23:22:51.000 167 33377.66 399.09 2304.04 32.39 2012-06-15 23:22:52.000 167 33377.72 399.10 2304.02 32.39 2012-06-15 23:22:53.000 167 33377.70 399.06 2303.99 32.39 2012-06-15 23:22:54.000 167 33377.75 399.10 2303.95 32.39 2012-06-15 23:22:55.000 167 33377.69 399.11 2304.01 32.39 2012-06-15 23:22:56.000 167 33377.71 399.09 2304.01 32.39 2012-06-15 23:22:57.000 167 33377.65 399.06 2304.01 32.39 2012-06-15 23:22:58.000 167 33377.69 399.08 2303.96 32.39 2012-06-15 23:22:59.000 167 33377.70 399.06 2303.97 32.39 2012-06-15 23:23:00.000 167 33377.72 399.11 2303.93 32.39 2012-06-15 23:23:01.000 167 33377.75 399.11 2303.95 32.39 2012-06-15 23:23:02.000 167 33377.61 399.08 2304.08 32.39 2012-06-15 23:23:03.000 167 33377.79 399.07 2304.01 32.39 2012-06-15 23:23:04.000 167 33377.76 399.08 2304.03 32.39 2012-06-15 23:23:05.000 167 33377.75 399.07 2304.00 32.39 2012-06-15 23:23:06.000 167 33377.72 399.09 2304.01 32.39 2012-06-15 23:23:07.000 167 33377.68 399.08 2303.99 32.39 2012-06-15 23:23:08.000 167 33377.73 399.05 2303.97 32.39 2012-06-15 23:23:09.000 167 33377.78 399.09 2303.93 32.39 2012-06-15 23:23:10.000 167 33377.77 399.06 2303.95 32.39 2012-06-15 23:23:11.000 167 33377.78 399.03 2303.99 32.39 2012-06-15 23:23:12.000 167 33377.79 399.04 2303.95 32.39 2012-06-15 23:23:13.000 167 33377.83 399.08 2303.96 32.39 2012-06-15 23:23:14.000 167 33377.69 399.03 2304.02 32.39 2012-06-15 23:23:15.000 167 33377.71 399.08 2303.99 32.39 2012-06-15 23:23:16.000 167 33377.79 399.09 2304.00 32.39 2012-06-15 23:23:17.000 167 33377.76 399.06 2303.93 32.39 2012-06-15 23:23:18.000 167 33377.73 399.08 2303.94 32.39 2012-06-15 23:23:18.000 167 33377.82 399.06 2303.91 32.39 2012-06-15 23:23:20.000 167 33377.77 399.05 2303.95 32.39 2012-06-15 23:23:21.000 167 33377.78 399.05 2303.91 32.39 2012-06-15 23:23:22.000 167 33377.70 399.04 2303.94 32.39 2012-06-15 23:23:23.000 167 33377.68 399.04 2304.01 32.39 2012-06-15 23:23:24.000 167 33377.74 399.03 2303.90 32.39 2012-06-15 23:23:25.000 167 33377.77 399.05 2303.91 32.39 2012-06-15 23:23:26.000 167 33377.66 399.06 2304.00 32.39 2012-06-15 23:23:27.000 167 33377.79 399.03 2303.99 32.39 2012-06-15 23:23:28.000 167 33377.70 398.98 2303.95 32.39 2012-06-15 23:23:29.000 167 33377.76 399.04 2303.93 32.39 2012-06-15 23:23:30.000 167 33377.83 398.99 2304.02 32.39 2012-06-15 23:23:31.000 167 33377.77 399.04 2303.95 32.39 2012-06-15 23:23:31.000 167 33377.73 399.06 2303.92 32.39 2012-06-15 23:23:33.000 167 33377.75 399.01 2303.96 32.39 2012-06-15 23:23:34.000 167 33377.70 399.01 2303.92 32.39 2012-06-15 23:23:35.000 167 33377.75 399.00 2303.90 32.39 2012-06-15 23:23:36.000 167 33377.65 398.99 2303.89 32.39 2012-06-15 23:23:37.000 167 33377.70 399.04 2303.91 32.39 2012-06-15 23:23:38.000 167 33377.64 399.06 2303.96 32.39 2012-06-15 23:23:39.000 167 33377.64 399.06 2303.97 32.39 2012-06-15 23:23:40.000 167 33377.75 399.05 2303.96 32.39 2012-06-15 23:23:41.000 167 33377.72 399.01 2303.94 32.39 2012-06-15 23:23:42.000 167 33377.69 399.00 2303.97 32.39 2012-06-15 23:23:43.000 167 33377.70 399.02 2303.90 32.39 2012-06-15 23:23:44.000 167 33377.70 399.01 2303.97 32.39 2012-06-15 23:23:45.000 167 33377.64 399.04 2303.96 32.39 2012-06-15 23:23:46.000 167 33377.70 399.04 2303.93 32.39 2012-06-15 23:23:47.000 167 33377.76 399.01 2303.95 32.39 2012-06-15 23:23:48.000 167 33377.69 399.06 2304.01 32.39 2012-06-15 23:23:49.000 167 33377.59 399.02 2303.92 32.39 2012-06-15 23:23:50.000 167 33377.68 399.03 2303.93 32.39 2012-06-15 23:23:51.000 167 33377.70 399.01 2304.01 32.39 2012-06-15 23:23:52.000 167 33377.65 399.00 2303.95 32.39 2012-06-15 23:23:53.000 167 33377.73 399.06 2303.99 32.39 2012-06-15 23:23:54.000 167 33377.75 399.02 2303.90 32.39 2012-06-15 23:23:55.000 167 33377.61 398.96 2303.93 32.39 2012-06-15 23:23:56.000 167 33377.77 399.00 2303.87 32.39 2012-06-15 23:23:57.000 167 33377.76 398.98 2303.97 32.39 2012-06-15 23:23:58.000 167 33377.77 399.03 2303.93 32.39 2012-06-15 23:23:59.000 167 33377.77 398.99 2303.97 32.39 2012-06-15 23:24:00.000 167 33377.73 399.00 2303.91 32.39 2012-06-15 23:24:01.000 167 33377.77 398.99 2303.97 32.39 2012-06-15 23:24:02.000 167 33377.76 399.03 2303.97 32.39 2012-06-15 23:24:03.000 167 33377.65 398.99 2303.96 32.39 2012-06-15 23:24:04.000 167 33377.74 398.99 2304.00 32.39 2012-06-15 23:24:05.000 167 33377.66 399.00 2304.04 32.39 2012-06-15 23:24:06.000 167 33377.77 398.99 2303.96 32.39 2012-06-15 23:24:07.000 167 33377.73 399.00 2304.01 32.39 2012-06-15 23:24:08.000 167 33377.83 398.97 2303.95 32.39 2012-06-15 23:24:09.000 167 33377.66 399.00 2304.01 32.39 2012-06-15 23:24:10.000 167 33377.68 398.97 2304.01 32.39 2012-06-15 23:24:11.000 167 33377.76 398.94 2304.02 32.39 2012-06-15 23:24:12.000 167 33377.78 398.97 2303.93 32.39 2012-06-15 23:24:12.000 167 33377.78 398.95 2303.95 32.39 2012-06-15 23:24:14.000 167 33377.69 398.94 2303.95 32.39 2012-06-15 23:24:15.000 167 33377.78 398.92 2303.89 32.39 2012-06-15 23:24:16.000 167 33377.75 398.94 2303.90 32.39 2012-06-15 23:24:17.000 167 33377.72 398.92 2303.94 32.39 2012-06-15 23:24:18.000 167 33377.74 398.93 2303.91 32.39 2012-06-15 23:24:19.000 167 33377.72 398.96 2303.96 32.39 2012-06-15 23:24:20.000 167 33377.78 398.97 2303.99 32.39 2012-06-15 23:24:21.000 167 33377.81 398.96 2303.97 32.39 2012-06-15 23:24:22.000 167 33377.76 398.93 2303.91 32.39 2012-06-15 23:24:23.000 167 33377.79 398.91 2303.95 32.39 2012-06-15 23:24:24.000 167 33377.73 399.00 2303.99 32.39 2012-06-15 23:24:25.000 167 33377.69 398.95 2303.95 32.39 2012-06-15 23:24:25.000 167 33377.74 398.97 2304.02 32.39 2012-06-15 23:24:27.000 167 33377.77 398.93 2304.00 32.39 2012-06-15 23:24:28.000 167 33377.73 398.91 2303.99 32.39 2012-06-15 23:24:29.000 167 33377.66 398.92 2304.02 32.39 2012-06-15 23:24:30.000 167 33377.66 398.96 2303.93 32.39 2012-06-15 23:24:31.000 167 33377.69 398.90 2303.96 32.39 2012-06-15 23:24:32.000 167 33377.74 398.99 2303.90 32.39 2012-06-15 23:24:33.000 167 33377.66 398.92 2303.96 32.39 2012-06-15 23:24:34.000 167 33377.71 398.92 2303.97 32.39 2012-06-15 23:24:35.000 167 33377.73 398.93 2303.99 32.39 2012-06-15 23:24:36.000 167 33377.68 398.89 2303.97 32.39 2012-06-15 23:24:37.000 167 33377.63 398.96 2303.99 32.39 2012-06-15 23:24:38.000 167 33377.66 398.95 2303.94 32.39 2012-06-15 23:24:39.000 167 33377.74 398.91 2303.97 32.39 2012-06-15 23:24:40.000 167 33377.66 398.92 2303.93 32.39 2012-06-15 23:24:41.000 167 33377.70 398.92 2304.04 32.39 2012-06-15 23:24:42.000 167 33377.68 398.93 2303.99 32.39 2012-06-15 23:24:43.000 167 33377.68 398.95 2303.91 32.39 2012-06-15 23:24:44.000 167 33377.64 398.90 2304.00 32.39 2012-06-15 23:24:45.000 167 33377.71 398.89 2303.96 32.39 2012-06-15 23:24:46.000 167 33377.65 398.90 2303.97 32.39 2012-06-15 23:24:47.000 167 33377.68 398.92 2303.91 32.39 2012-06-15 23:24:48.000 167 33377.62 398.90 2303.95 32.39 2012-06-15 23:24:49.000 167 33377.66 398.92 2304.01 32.39 2012-06-15 23:24:50.000 167 33377.71 398.89 2303.96 32.39 2012-06-15 23:24:51.000 167 33377.62 398.93 2303.93 32.39 2012-06-15 23:24:52.000 167 33377.58 398.92 2303.91 32.39 2012-06-15 23:24:53.000 167 33377.73 398.90 2303.91 32.39 2012-06-15 23:24:54.000 167 33377.60 398.89 2303.93 32.39 2012-06-15 23:24:55.000 167 33377.68 398.91 2303.99 32.39 2012-06-15 23:24:56.000 167 33377.66 398.92 2303.99 32.39 2012-06-15 23:24:57.000 167 33377.64 398.86 2304.02 32.39 2012-06-15 23:24:58.000 167 33377.66 398.88 2304.03 32.39 2012-06-15 23:24:59.000 167 33377.68 398.85 2303.91 32.39 2012-06-15 23:25:00.000 167 33377.69 398.92 2303.93 32.39 2012-06-15 23:25:01.000 167 33377.63 398.88 2303.99 32.39 2012-06-15 23:25:02.000 167 33377.68 398.93 2304.02 32.39 2012-06-15 23:25:03.000 167 33377.70 398.89 2303.93 32.39 2012-06-15 23:25:04.000 167 33377.61 398.90 2304.02 32.39 2012-06-15 23:25:05.000 167 33377.65 398.90 2303.98 32.39 2012-06-15 23:25:06.000 167 33377.61 398.87 2303.98 32.39 2012-06-15 23:25:06.000 167 33377.73 398.88 2303.92 32.39 2012-06-15 23:25:08.000 167 33377.66 398.89 2304.00 32.39 2012-06-15 23:25:09.000 167 33377.72 398.89 2303.97 32.39 2012-06-15 23:25:10.000 167 33377.68 398.88 2303.91 32.39 2012-06-15 23:25:11.000 167 33377.64 398.86 2303.94 32.39 2012-06-15 23:25:12.000 167 33377.70 398.89 2304.09 32.39 2012-06-15 23:25:13.000 167 33377.64 398.90 2304.08 32.39 2012-06-15 23:25:14.000 167 33377.65 398.84 2303.97 32.39 2012-06-15 23:25:15.000 167 33377.67 398.89 2304.01 32.39 2012-06-15 23:25:16.000 167 33377.65 398.86 2303.95 32.39 2012-06-15 23:25:17.000 167 33377.75 398.84 2303.94 32.39 2012-06-15 23:25:18.000 167 33377.71 398.84 2303.92 32.39 2012-06-15 23:25:19.000 167 33377.66 398.89 2303.98 32.39 2012-06-15 23:25:19.000 167 33377.74 398.88 2304.02 32.39 2012-06-15 23:25:21.000 167 33377.69 398.88 2303.87 32.39 2012-06-15 23:25:22.000 167 33377.66 398.85 2303.91 32.39 2012-06-15 23:25:23.000 167 33377.67 398.84 2304.00 32.39 2012-06-15 23:25:24.000 167 33377.70 398.86 2303.93 32.39 2012-06-15 23:25:25.000 167 33377.72 398.81 2303.88 32.39 2012-06-15 23:25:26.000 167 33377.67 398.83 2304.00 32.39 2012-06-15 23:25:27.000 167 33377.72 398.83 2303.99 32.39 2012-06-15 23:25:28.000 167 33377.65 398.84 2303.96 32.39 2012-06-15 23:25:29.000 167 33377.60 398.82 2303.95 32.39 2012-06-15 23:25:30.000 167 33377.64 398.86 2303.87 32.39 2012-06-15 23:25:31.000 167 33377.67 398.82 2303.93 32.39 2012-06-15 23:25:32.000 167 33377.60 398.84 2303.95 32.39 2012-06-15 23:25:33.000 167 33377.74 398.84 2303.96 32.39 2012-06-15 23:25:34.000 167 33377.69 398.82 2303.98 32.39 2012-06-15 23:25:35.000 167 33377.73 398.85 2303.97 32.39 2012-06-15 23:25:36.000 167 33377.75 398.88 2303.95 32.39 2012-06-15 23:25:37.000 167 33377.71 398.84 2303.90 32.39 2012-06-15 23:25:38.000 167 33377.72 398.84 2303.96 32.39 2012-06-15 23:25:39.000 167 33377.70 398.81 2303.93 32.39 2012-06-15 23:25:40.000 167 33377.63 398.81 2303.99 32.39 2012-06-15 23:25:41.000 167 33377.66 398.83 2303.95 32.39 2012-06-15 23:25:42.000 167 33377.68 398.83 2304.03 32.39 2012-06-15 23:25:43.000 167 33377.72 398.82 2303.96 32.39 2012-06-15 23:25:44.000 167 33377.72 398.82 2303.99 32.39 2012-06-15 23:25:45.000 167 33377.78 398.81 2303.89 32.39 2012-06-15 23:25:46.000 167 33377.66 398.82 2303.89 32.39 2012-06-15 23:25:47.000 167 33377.76 398.82 2303.92 32.39 2012-06-15 23:25:48.000 167 33377.76 398.80 2303.89 32.39 2012-06-15 23:25:49.000 167 33377.91 398.81 2303.93 32.39 2012-06-15 23:25:50.000 167 33377.61 398.80 2303.94 32.39 2012-06-15 23:25:51.000 167 33377.72 398.83 2303.97 32.39 2012-06-15 23:25:52.000 167 33377.69 398.81 2303.91 32.39 2012-06-15 23:25:53.000 167 33377.81 398.83 2303.95 32.39 2012-06-15 23:25:54.000 167 33377.70 398.78 2303.96 32.39 2012-06-15 23:25:55.000 167 33377.73 398.79 2303.99 32.39 2012-06-15 23:25:56.000 167 33377.77 398.79 2303.97 32.39 2012-06-15 23:25:57.000 167 33377.68 398.82 2303.99 32.39 2012-06-15 23:25:58.000 167 33377.78 398.83 2303.97 32.39 2012-06-15 23:25:59.000 167 33377.82 398.82 2303.92 32.39 2012-06-15 23:26:00.000 167 33377.76 398.86 2303.98 32.39 2012-06-15 23:26:00.000 167 33377.78 398.82 2303.94 32.39 2012-06-15 23:26:02.000 167 33377.72 398.80 2303.84 32.39 2012-06-15 23:26:03.000 167 33377.73 398.80 2303.94 32.39 2012-06-15 23:26:04.000 167 33377.70 398.80 2303.91 32.39 2012-06-15 23:26:05.000 167 33377.75 398.83 2303.99 32.39 2012-06-15 23:26:06.000 167 33377.73 398.79 2303.99 32.39 2012-06-15 23:26:07.000 167 33377.68 398.81 2304.01 32.39 2012-06-15 23:26:08.000 167 33377.76 398.74 2303.96 32.39 2012-06-15 23:26:09.000 167 33377.72 398.80 2303.95 32.39 2012-06-15 23:26:10.000 167 33377.73 398.80 2303.86 32.39 2012-06-15 23:26:11.000 167 33377.78 398.74 2304.02 32.39 2012-06-15 23:26:12.000 167 33377.72 398.81 2303.97 32.39 2012-06-15 23:26:13.000 167 33377.75 398.75 2303.98 32.39 2012-06-15 23:26:13.000 167 33377.71 398.79 2303.96 32.39 2012-06-15 23:26:15.000 167 33377.69 398.80 2303.94 32.39 2012-06-15 23:26:16.000 167 33377.72 398.75 2303.97 32.39 2012-06-15 23:26:17.000 167 33377.68 398.76 2303.96 32.39 2012-06-15 23:26:18.000 167 33377.70 398.77 2303.94 32.39 2012-06-15 23:26:19.000 167 33377.63 398.77 2303.99 32.39 2012-06-15 23:26:20.000 167 33377.69 398.80 2303.97 32.39 2012-06-15 23:26:21.000 167 33377.72 398.77 2303.91 32.39 2012-06-15 23:26:22.000 167 33377.70 398.75 2303.99 32.39 2012-06-15 23:26:23.000 167 33377.70 398.74 2303.93 32.39 2012-06-15 23:26:24.000 167 33377.73 398.78 2303.96 32.39 2012-06-15 23:26:25.000 167 33377.74 398.76 2303.98 32.39 2012-06-15 23:26:26.000 167 33377.66 398.75 2303.97 32.39 2012-06-15 23:26:27.000 167 33377.60 398.72 2303.99 32.39 2012-06-15 23:26:28.000 167 33377.68 398.72 2303.95 32.39 2012-06-15 23:26:29.000 167 33377.56 398.79 2304.00 32.39 2012-06-15 23:26:30.000 167 33377.63 398.74 2303.89 32.39 2012-06-15 23:26:31.000 167 33377.60 398.73 2303.89 32.39 2012-06-15 23:26:32.000 167 33377.65 398.73 2303.90 32.39 2012-06-15 23:26:33.000 167 33377.72 398.73 2303.98 32.39 2012-06-15 23:26:34.000 167 33377.62 398.73 2304.05 32.40 2012-06-15 23:26:35.000 167 33377.67 398.71 2303.93 32.40 2012-06-15 23:26:36.000 167 33377.61 398.75 2303.95 32.40 2012-06-15 23:26:37.000 167 33377.63 398.72 2303.99 32.40 2012-06-15 23:26:38.000 167 33377.69 398.74 2303.90 32.39 2012-06-15 23:26:39.000 167 33377.63 398.73 2303.89 32.39 2012-06-15 23:26:40.000 167 33377.69 398.75 2303.90 32.40 2012-06-15 23:26:41.000 167 33377.73 398.72 2304.06 32.39 2012-06-15 23:26:42.000 167 33377.64 398.69 2303.96 32.39 2012-06-15 23:26:43.000 167 33377.66 398.70 2304.07 32.40 2012-06-15 23:26:44.000 167 33377.51 398.75 2304.02 32.40 2012-06-15 23:26:45.000 167 33377.66 398.71 2304.02 32.40 2012-06-15 23:26:46.000 167 33377.60 398.69 2303.95 32.40 2012-06-15 23:26:47.000 167 33377.64 398.71 2303.92 32.39 2012-06-15 23:26:48.000 167 33377.68 398.72 2303.91 32.39 2012-06-15 23:26:49.000 167 33377.75 398.74 2303.97 32.40 2012-06-15 23:26:50.000 167 33377.69 398.71 2303.99 32.40 2012-06-15 23:26:51.000 167 33377.69 398.71 2303.97 32.40 2012-06-15 23:26:52.000 167 33377.64 398.70 2303.93 32.40 2012-06-15 23:26:53.000 167 33377.66 398.68 2303.93 32.40 2012-06-15 23:26:54.000 167 33377.59 398.73 2304.00 32.40 2012-06-15 23:26:54.000 167 33377.64 398.69 2303.92 32.40 2012-06-15 23:26:56.000 167 33377.61 398.65 2303.92 32.39 2012-06-15 23:26:57.000 167 33377.68 398.65 2303.87 32.40 2012-06-15 23:26:58.000 167 33377.62 398.69 2303.90 32.40 2012-06-15 23:26:59.000 167 33377.72 398.64 2303.93 32.39 2012-06-15 23:27:00.000 167 33377.72 398.62 2303.91 32.39 2012-06-15 23:27:01.000 167 33377.56 398.70 2303.97 32.40 2012-06-15 23:27:02.000 167 33377.66 398.67 2303.99 32.40 2012-06-15 23:27:03.000 167 33377.68 398.64 2304.06 32.40 2012-06-15 23:27:04.000 167 33377.69 398.67 2304.02 32.40 2012-06-15 23:27:05.000 167 33377.60 398.66 2304.07 32.40 2012-06-15 23:27:06.000 167 33377.76 398.69 2304.00 32.40 2012-06-15 23:27:07.000 167 33377.53 398.66 2304.03 32.40 2012-06-15 23:27:07.000 167 33377.72 398.65 2303.96 32.40 2012-06-15 23:27:09.000 167 33377.57 398.66 2304.09 32.39 2012-06-15 23:27:10.000 167 33377.62 398.67 2304.03 32.39 2012-06-15 23:27:11.000 167 33377.64 398.66 2303.99 32.39 2012-06-15 23:27:12.000 167 33377.73 398.66 2303.99 32.40 2012-06-15 23:27:13.000 167 33377.53 398.66 2303.94 32.40 2012-06-15 23:27:14.000 167 33377.63 398.60 2304.03 32.40 2012-06-15 23:27:15.000 167 33377.63 398.61 2303.97 32.40 2012-06-15 23:27:16.000 167 33377.64 398.63 2303.92 32.40 2012-06-15 23:27:17.000 167 33377.72 398.65 2304.04 32.39 2012-06-15 23:27:18.000 167 33377.73 398.62 2304.01 32.39 2012-06-15 23:27:19.000 167 33377.73 398.61 2303.96 32.39 2012-06-15 23:27:20.000 167 33377.66 398.60 2304.01 32.40 2012-06-15 23:27:21.000 167 33377.58 398.61 2304.04 32.40 2012-06-15 23:27:22.000 167 33377.61 398.62 2304.01 32.40 2012-06-15 23:27:23.000 167 33377.76 398.61 2303.95 32.40 2012-06-15 23:27:24.000 167 33377.61 398.56 2304.02 32.40 2012-06-15 23:27:25.000 167 33377.51 398.62 2304.06 32.40 2012-06-15 23:27:26.000 167 33377.67 398.59 2303.90 32.40 2012-06-15 23:27:27.000 167 33377.57 398.63 2303.99 32.40 2012-06-15 23:27:28.000 167 33377.60 398.64 2303.95 32.40 2012-06-15 23:27:29.000 167 33377.60 398.59 2303.97 32.39 2012-06-15 23:27:30.000 167 33377.69 398.61 2303.93 32.40 2012-06-15 23:27:31.000 167 33377.61 398.58 2304.01 32.40 2012-06-15 23:27:32.000 167 33377.62 398.56 2304.09 32.40 2012-06-15 23:27:33.000 167 33377.61 398.57 2303.99 32.40 2012-06-15 23:27:34.000 167 33377.57 398.57 2304.01 32.40 2012-06-15 23:27:35.000 167 33377.61 398.57 2303.97 32.40 2012-06-15 23:27:36.000 167 33377.62 398.57 2303.95 32.40 2012-06-15 23:27:37.000 167 33377.68 398.60 2303.93 32.40 2012-06-15 23:27:38.000 167 33377.69 398.57 2304.00 32.40 2012-06-15 23:27:39.000 167 33377.50 398.59 2304.03 32.40 2012-06-15 23:27:40.000 167 33377.58 398.60 2304.02 32.40 2012-06-15 23:27:41.000 167 33377.64 398.57 2303.99 32.40 2012-06-15 23:27:42.000 167 33377.69 398.54 2303.95 32.40 2012-06-15 23:27:43.000 167 33377.67 398.56 2303.90 32.40 2012-06-15 23:27:44.000 167 33377.69 398.55 2304.02 32.40 2012-06-15 23:27:45.000 167 33377.63 398.56 2303.86 32.40 2012-06-15 23:27:46.000 167 33377.66 398.60 2303.91 32.40 2012-06-15 23:27:47.000 167 33377.64 398.59 2303.99 32.40 2012-06-15 23:27:48.000 167 33377.71 398.54 2304.07 32.40 2012-06-15 23:27:48.000 167 33377.61 398.53 2303.95 32.40 2012-06-15 23:27:50.000 167 33377.63 398.55 2304.01 32.40 2012-06-15 23:27:51.000 167 33377.68 398.57 2303.96 32.40 2012-06-15 23:27:52.000 167 33377.62 398.54 2304.03 32.40 2012-06-15 23:27:53.000 167 33377.72 398.54 2303.98 32.40 2012-06-15 23:27:54.000 167 33377.63 398.55 2303.99 32.40 2012-06-15 23:27:55.000 167 33377.63 398.53 2303.98 32.40 2012-06-15 23:27:56.000 167 33377.70 398.57 2304.02 32.40 2012-06-15 23:27:57.000 167 33377.67 398.53 2303.95 32.40 2012-06-15 23:27:58.000 167 33377.67 398.52 2303.91 32.40 2012-06-15 23:27:59.000 167 33377.69 398.55 2303.98 32.40 2012-06-15 23:28:00.000 167 33377.64 398.49 2304.01 32.40 2012-06-15 23:28:01.000 167 33377.61 398.47 2304.02 32.40 2012-06-15 23:28:01.000 167 33377.57 398.53 2303.97 32.40 2012-06-15 23:28:03.000 167 33377.70 398.54 2304.01 32.40 2012-06-15 23:28:04.000 167 33377.68 398.53 2303.99 32.40 2012-06-15 23:28:05.000 167 33377.62 398.50 2303.99 32.40 2012-06-15 23:28:06.000 167 33377.69 398.52 2303.98 32.40 2012-06-15 23:28:07.000 167 33377.69 398.54 2303.99 32.40 2012-06-15 23:28:08.000 167 33377.64 398.55 2303.88 32.40 2012-06-15 23:28:09.000 167 33377.66 398.52 2303.95 32.40 2012-06-15 23:28:10.000 167 33377.61 398.53 2303.89 32.40 2012-06-15 23:28:11.000 167 33377.63 398.53 2303.90 32.40 2012-06-15 23:28:12.000 167 33377.63 398.51 2304.03 32.40 2012-06-15 23:28:13.000 167 33377.66 398.53 2304.07 32.40 2012-06-15 23:28:14.000 167 33377.66 398.51 2303.99 32.40 2012-06-15 23:28:15.000 167 33377.66 398.50 2304.05 32.40 2012-06-15 23:28:16.000 167 33377.65 398.48 2303.99 32.40 2012-06-15 23:28:17.000 167 33377.62 398.50 2304.01 32.40 2012-06-15 23:28:18.000 167 33377.58 398.47 2304.00 32.40 2012-06-15 23:28:19.000 167 33377.58 398.49 2304.00 32.40 2012-06-15 23:28:20.000 167 33377.70 398.51 2304.08 32.40 2012-06-15 23:28:21.000 167 33377.64 398.52 2303.93 32.40 2012-06-15 23:28:22.000 167 33377.55 398.52 2303.98 32.40 2012-06-15 23:28:23.000 167 33377.69 398.49 2303.96 32.40 2012-06-15 23:28:24.000 167 33377.77 398.47 2303.93 32.40 2012-06-15 23:28:25.000 167 33377.70 398.48 2304.06 32.40 2012-06-15 23:28:26.000 167 33377.73 398.51 2303.97 32.40 2012-06-15 23:28:27.000 167 33377.72 398.54 2304.02 32.40 2012-06-15 23:28:28.000 167 33377.62 398.51 2303.95 32.40 2012-06-15 23:28:29.000 167 33377.70 398.51 2303.93 32.40 2012-06-15 23:28:30.000 167 33377.64 398.48 2303.95 32.40 2012-06-15 23:28:31.000 167 33377.69 398.47 2303.97 32.40 2012-06-15 23:28:32.000 167 33377.70 398.50 2303.95 32.40 2012-06-15 23:28:33.000 167 33377.69 398.58 2304.05 32.40 2012-06-15 23:28:34.000 167 33377.60 398.52 2304.04 32.40 2012-06-15 23:28:35.000 167 33377.70 398.51 2303.98 32.40 2012-06-15 23:28:36.000 167 33377.61 398.44 2303.94 32.40 2012-06-15 23:28:37.000 167 33377.59 398.49 2304.11 32.40 2012-06-15 23:28:38.000 167 33377.63 398.49 2303.97 32.40 2012-06-15 23:28:39.000 167 33377.68 398.50 2304.01 32.40 2012-06-15 23:28:40.000 167 33377.60 398.50 2303.97 32.40 2012-06-15 23:28:41.000 167 33377.72 398.51 2304.02 32.40 2012-06-15 23:28:42.000 167 33377.76 398.46 2304.05 32.40 2012-06-15 23:28:42.000 167 33377.75 398.47 2303.99 32.40 2012-06-15 23:28:44.000 167 33377.66 398.48 2303.97 32.40 2012-06-15 23:28:45.000 167 33377.63 398.49 2304.02 32.40 2012-06-15 23:28:46.000 167 33377.64 398.49 2304.02 32.40 2012-06-15 23:28:47.000 167 33377.66 398.50 2303.97 32.40 2012-06-15 23:28:48.000 167 33377.68 398.48 2304.00 32.40 2012-06-15 23:28:49.000 167 33377.54 398.42 2303.95 32.40 2012-06-15 23:28:50.000 167 33377.64 398.48 2304.05 32.40 2012-06-15 23:28:51.000 167 33377.74 398.51 2304.01 32.40 2012-06-15 23:28:52.000 167 33377.70 398.49 2304.02 32.40 2012-06-15 23:28:53.000 167 33377.72 398.50 2304.02 32.40 2012-06-15 23:28:54.000 167 33377.68 398.46 2303.91 32.40 2012-06-15 23:28:55.000 167 33377.66 398.46 2303.89 32.40 2012-06-15 23:28:55.000 167 33377.58 398.46 2304.05 32.40 2012-06-15 23:28:57.000 167 33377.64 398.49 2304.02 32.40 2012-06-15 23:28:58.000 167 33377.66 398.47 2303.94 32.40 2012-06-15 23:28:59.000 167 33377.68 398.48 2304.02 32.40 2012-06-15 23:29:00.000 167 33377.64 398.46 2303.97 32.40 2012-06-15 23:29:01.000 167 33377.64 398.46 2304.00 32.40 2012-06-15 23:29:02.000 167 33377.63 398.45 2304.06 32.40 2012-06-15 23:29:03.000 167 33377.73 398.49 2304.00 32.40 2012-06-15 23:29:04.000 167 33377.72 398.51 2303.99 32.40 2012-06-15 23:29:05.000 167 33377.61 398.48 2304.04 32.40 2012-06-15 23:29:06.000 167 33377.63 398.50 2303.99 32.40 2012-06-15 23:29:07.000 167 33377.61 398.48 2304.01 32.40 2012-06-15 23:29:08.000 167 33377.64 398.50 2304.01 32.40 2012-06-15 23:29:09.000 167 33377.56 398.49 2304.02 32.40 2012-06-15 23:29:10.000 167 33377.56 398.44 2303.99 32.40 2012-06-15 23:29:11.000 167 33377.76 398.44 2304.09 32.40 2012-06-15 23:29:12.000 167 33377.61 398.46 2304.08 32.40 2012-06-15 23:29:13.000 167 33377.67 398.47 2304.04 32.40 2012-06-15 23:29:14.000 167 33377.62 398.51 2304.02 32.40 2012-06-15 23:29:15.000 167 33377.70 398.50 2304.05 32.40 2012-06-15 23:29:16.000 167 33377.68 398.51 2304.05 32.40 2012-06-15 23:29:17.000 167 33377.63 398.45 2304.03 32.40 2012-06-15 23:29:18.000 167 33377.67 398.49 2304.05 32.40 2012-06-15 23:29:19.000 167 33377.66 398.45 2304.02 32.40 2012-06-15 23:29:20.000 167 33377.67 398.46 2303.98 32.40 2012-06-15 23:29:21.000 167 33377.67 398.48 2304.00 32.40 2012-06-15 23:29:22.000 167 33377.63 398.51 2304.03 32.40 2012-06-15 23:29:23.000 167 33377.70 398.47 2304.06 32.40 2012-06-15 23:29:24.000 167 33377.64 398.44 2303.98 32.40 2012-06-15 23:29:25.000 167 33377.70 398.47 2303.99 32.40 2012-06-15 23:29:26.000 167 33377.63 398.50 2304.05 32.40 2012-06-15 23:29:27.000 167 33377.72 398.47 2304.07 32.40 2012-06-15 23:29:28.000 167 33377.63 398.44 2304.02 32.40 2012-06-15 23:29:29.000 167 33377.60 398.48 2304.05 32.40 2012-06-15 23:29:30.000 167 33377.60 398.50 2304.07 32.40 2012-06-15 23:29:31.000 167 33377.59 398.45 2304.09 32.40 2012-06-15 23:29:32.000 167 33377.73 398.45 2303.97 32.40 2012-06-15 23:29:33.000 167 33377.73 398.50 2304.05 32.40 2012-06-15 23:29:34.000 167 33377.68 398.48 2304.06 32.40 2012-06-15 23:29:35.000 167 33377.73 398.44 2304.11 32.40 2012-06-15 23:29:36.000 167 33377.66 398.44 2304.10 32.40 2012-06-15 23:29:36.000 167 33377.73 398.49 2304.02 32.40 2012-06-15 23:29:38.000 167 33377.65 398.47 2304.12 32.40 2012-06-15 23:29:39.000 167 33377.72 398.45 2303.98 32.40 2012-06-15 23:29:40.000 167 33377.64 398.44 2304.01 32.40 2012-06-15 23:29:41.000 167 33377.72 398.50 2304.08 32.40 2012-06-15 23:29:42.000 167 33377.80 398.43 2304.03 32.40 2012-06-15 23:29:43.000 167 33377.77 398.43 2304.06 32.40 2012-06-15 23:29:44.000 167 33377.70 398.49 2304.05 32.40 2012-06-15 23:29:45.000 167 33377.85 398.45 2304.06 32.40 2012-06-15 23:29:46.000 167 33377.74 398.42 2304.10 32.40 2012-06-15 23:29:47.000 167 33377.78 398.46 2303.99 32.40 2012-06-15 23:29:48.000 167 33377.74 398.47 2304.05 32.40 2012-06-15 23:29:49.000 167 33377.82 398.45 2304.00 32.40 2012-06-15 23:29:49.000 167 33377.79 398.46 2304.02 32.40 2012-06-15 23:29:51.000 167 33377.80 398.47 2304.05 32.40 2012-06-15 23:29:52.000 167 33377.70 398.46 2303.99 32.40 2012-06-15 23:29:53.000 167 33377.84 398.46 2304.07 32.40 2012-06-15 23:29:54.000 167 33377.75 398.49 2304.06 32.40 2012-06-15 23:29:55.000 167 33377.68 398.46 2304.00 32.40 2012-06-15 23:29:56.000 167 33377.79 398.45 2304.06 32.40 2012-06-15 23:29:57.000 167 33377.78 398.47 2303.99 32.40 2012-06-15 23:29:58.000 167 33377.68 398.45 2304.03 32.40 2012-06-15 23:29:59.000 167 33377.74 398.45 2304.04 32.40 2012-06-15 23:30:00.000 167 33377.76 398.42 2303.96 32.40 2012-06-15 23:30:01.000 167 33377.80 398.38 2304.04 32.40 2012-06-15 23:30:02.000 167 33377.69 398.42 2304.04 32.40 2012-06-15 23:30:03.000 167 33377.81 398.45 2304.09 32.40 2012-06-15 23:30:04.000 167 33377.82 398.45 2304.09 32.40 2012-06-15 23:30:05.000 167 33377.76 398.46 2304.15 32.40 2012-06-15 23:30:06.000 167 33377.88 398.42 2304.01 32.40 2012-06-15 23:30:07.000 167 33377.76 398.50 2304.03 32.40 2012-06-15 23:30:08.000 167 33377.79 398.44 2304.15 32.40 2012-06-15 23:30:09.000 167 33377.87 398.42 2304.04 32.40 2012-06-15 23:30:10.000 167 33377.84 398.45 2304.03 32.40 2012-06-15 23:30:11.000 167 33377.86 398.47 2304.05 32.40 2012-06-15 23:30:12.000 167 33377.76 398.43 2304.09 32.40 2012-06-15 23:30:13.000 167 33377.83 398.44 2303.97 32.40 2012-06-15 23:30:14.000 167 33377.79 398.40 2304.04 32.40 2012-06-15 23:30:15.000 167 33377.73 398.45 2304.06 32.40 2012-06-15 23:30:16.000 167 33377.86 398.49 2304.09 32.40 2012-06-15 23:30:17.000 167 33377.77 398.48 2304.08 32.40 2012-06-15 23:30:18.000 167 33377.82 398.44 2303.99 32.40 2012-06-15 23:30:19.000 167 33377.75 398.45 2304.05 32.40 2012-06-15 23:30:20.000 167 33377.76 398.45 2304.06 32.40 2012-06-15 23:30:21.000 167 33377.78 398.44 2304.08 32.40 2012-06-15 23:30:22.000 167 33377.78 398.41 2304.13 32.40 2012-06-15 23:30:23.000 167 33377.83 398.40 2304.15 32.40 2012-06-15 23:30:24.000 167 33377.87 398.43 2304.03 32.40 2012-06-15 23:30:25.000 167 33377.79 398.47 2304.05 32.40 2012-06-15 23:30:26.000 167 33377.87 398.47 2304.07 32.40 2012-06-15 23:30:27.000 167 33377.84 398.52 2304.03 32.40 2012-06-15 23:30:28.000 167 33377.84 398.50 2304.12 32.40 2012-06-15 23:30:29.000 167 33377.81 398.50 2304.12 32.40 2012-06-15 23:30:30.000 167 33377.85 398.47 2304.03 32.40 2012-06-15 23:30:30.000 167 33377.79 398.46 2304.06 32.40 2012-06-15 23:30:32.000 167 33377.75 398.46 2304.10 32.40 2012-06-15 23:30:33.000 167 33377.80 398.52 2304.02 32.40 2012-06-15 23:30:34.000 167 33377.76 398.48 2304.11 32.40 2012-06-15 23:30:35.000 167 33377.72 398.48 2304.02 32.40 2012-06-15 23:30:36.000 167 33377.75 398.46 2304.04 32.40 2012-06-15 23:30:37.000 167 33377.79 398.44 2304.07 32.40 2012-06-15 23:30:38.000 167 33377.73 398.44 2304.03 32.40 2012-06-15 23:30:39.000 167 33377.82 398.47 2304.08 32.40 2012-06-15 23:30:40.000 167 33377.82 398.46 2304.09 32.40 2012-06-15 23:30:41.000 167 33377.76 398.42 2304.08 32.40 2012-06-15 23:30:42.000 167 33377.73 398.47 2304.08 32.40 2012-06-15 23:30:43.000 167 33377.78 398.42 2304.04 32.40 2012-06-15 23:30:43.000 167 33377.73 398.44 2304.02 32.40 2012-06-15 23:30:45.000 167 33377.75 398.51 2304.17 32.40 2012-06-15 23:30:46.000 167 33377.78 398.41 2304.16 32.40 2012-06-15 23:30:47.000 167 33377.73 398.44 2304.12 32.40 2012-06-15 23:30:48.000 167 33377.69 398.48 2304.07 32.40 2012-06-15 23:30:49.000 167 33377.76 398.42 2304.17 32.40 2012-06-15 23:30:50.000 167 33377.73 398.48 2304.12 32.40 2012-06-15 23:30:51.000 167 33377.67 398.47 2304.10 32.40 2012-06-15 23:30:52.000 167 33377.73 398.47 2304.18 32.40 2012-06-15 23:30:53.000 167 33377.70 398.46 2304.10 32.40 2012-06-15 23:30:54.000 167 33377.69 398.50 2304.13 32.40 2012-06-15 23:30:55.000 167 33377.77 398.46 2304.15 32.40 2012-06-15 23:30:56.000 167 33377.79 398.49 2304.12 32.40 2012-06-15 23:30:57.000 167 33377.70 398.50 2304.06 32.40 2012-06-15 23:30:58.000 167 33377.64 398.50 2304.12 32.40 2012-06-15 23:30:59.000 167 33377.65 398.48 2304.11 32.40 2012-06-15 23:31:00.000 167 33377.74 398.45 2304.12 32.40 2012-06-15 23:31:01.000 167 33377.72 398.47 2304.11 32.40 2012-06-15 23:31:02.000 167 33377.69 398.45 2304.14 32.40 2012-06-15 23:31:03.000 167 33377.69 398.46 2304.16 32.40 2012-06-15 23:31:04.000 167 33377.69 398.50 2304.10 32.40 2012-06-15 23:31:05.000 167 33377.68 398.47 2304.09 32.40 2012-06-15 23:31:06.000 167 33377.72 398.50 2304.10 32.40 2012-06-15 23:31:07.000 167 33377.69 398.47 2304.08 32.40 2012-06-15 23:31:08.000 167 33377.68 398.47 2304.11 32.40 2012-06-15 23:31:09.000 167 33377.68 398.46 2304.13 32.40 2012-06-15 23:31:10.000 167 33377.74 398.48 2304.18 32.40 2012-06-15 23:31:11.000 167 33377.62 398.45 2304.16 32.40 2012-06-15 23:31:12.000 167 33377.68 398.46 2304.06 32.40 2012-06-15 23:31:13.000 167 33377.71 398.45 2304.21 32.40 2012-06-15 23:31:14.000 167 33377.74 398.44 2304.11 32.40 2012-06-15 23:31:15.000 167 33377.60 398.45 2304.13 32.40 2012-06-15 23:31:16.000 167 33377.71 398.42 2304.07 32.40 2012-06-15 23:31:17.000 167 33377.69 398.41 2304.05 32.40 2012-06-15 23:31:18.000 167 33377.75 398.43 2304.07 32.40 2012-06-15 23:31:19.000 167 33377.63 398.40 2304.17 32.40 2012-06-15 23:31:20.000 167 33377.76 398.43 2304.14 32.40 2012-06-15 23:31:21.000 167 33377.69 398.39 2304.12 32.40 2012-06-15 23:31:22.000 167 33377.66 398.44 2304.21 32.40 2012-06-15 23:31:23.000 167 33377.63 398.41 2304.12 32.40 2012-06-15 23:31:24.000 167 33377.76 398.49 2304.22 32.40 2012-06-15 23:31:24.000 167 33377.66 398.44 2304.19 32.40 2012-06-15 23:31:26.000 167 33377.71 398.43 2304.28 32.40 2012-06-15 23:31:27.000 167 33377.72 398.42 2304.23 32.40 2012-06-15 23:31:28.000 167 33377.73 398.41 2304.17 32.40 2012-06-15 23:31:29.000 167 33377.75 398.38 2304.20 32.40 2012-06-15 23:31:30.000 167 33377.76 398.39 2304.24 32.40 2012-06-15 23:31:31.000 167 33377.73 398.43 2304.18 32.40 2012-06-15 23:31:32.000 167 33377.73 398.45 2304.17 32.40 2012-06-15 23:31:33.000 167 33377.73 398.43 2304.21 32.40 2012-06-15 23:31:34.000 167 33377.72 398.45 2304.15 32.40 2012-06-15 23:31:35.000 167 33377.70 398.40 2304.17 32.40 2012-06-15 23:31:36.000 167 33377.68 398.40 2304.09 32.40 2012-06-15 23:31:37.000 167 33377.72 398.43 2304.17 32.40 2012-06-15 23:31:37.000 167 33377.79 398.43 2304.21 32.40 2012-06-15 23:31:39.000 167 33377.70 398.37 2304.15 32.40 2012-06-15 23:31:40.000 167 33377.79 398.39 2304.12 32.40 2012-06-15 23:31:41.000 167 33377.75 398.40 2304.15 32.40 2012-06-15 23:31:42.000 167 33377.74 398.44 2304.09 32.40 2012-06-15 23:31:43.000 167 33377.76 398.46 2304.24 32.40 2012-06-15 23:31:44.000 167 33377.67 398.42 2304.18 32.40 2012-06-15 23:31:45.000 167 33377.87 398.38 2304.15 32.40 2012-06-15 23:31:46.000 167 33377.69 398.45 2304.17 32.40 2012-06-15 23:31:47.000 167 33377.83 398.42 2304.20 32.40 2012-06-15 23:31:48.000 167 33377.81 398.43 2304.18 32.40 2012-06-15 23:31:49.000 167 33377.82 398.43 2304.15 32.40 2012-06-15 23:31:50.000 167 33377.88 398.38 2304.12 32.40 2012-06-15 23:31:51.000 167 33377.80 398.45 2304.19 32.40 2012-06-15 23:31:52.000 167 33377.85 398.40 2304.18 32.40 2012-06-15 23:31:53.000 167 33377.86 398.40 2304.16 32.40 2012-06-15 23:31:54.000 167 33377.88 398.44 2304.09 32.40 2012-06-15 23:31:55.000 167 33377.82 398.38 2304.12 32.40 2012-06-15 23:31:56.000 167 33377.84 398.38 2304.15 32.40 2012-06-15 23:31:57.000 167 33377.91 398.41 2304.21 32.40 2012-06-15 23:31:58.000 167 33377.85 398.42 2304.18 32.40 2012-06-15 23:31:59.000 167 33377.91 398.38 2304.14 32.40 2012-06-15 23:32:00.000 167 33377.93 398.41 2304.10 32.40 2012-06-15 23:32:01.000 167 33377.85 398.40 2304.11 32.40 2012-06-15 23:32:02.000 167 33377.83 398.41 2304.10 32.40 2012-06-15 23:32:03.000 167 33377.87 398.44 2304.14 32.40 2012-06-15 23:32:04.000 167 33377.95 398.45 2304.14 32.40 2012-06-15 23:32:05.000 167 33377.91 398.43 2304.17 32.40 2012-06-15 23:32:06.000 167 33377.95 398.39 2304.15 32.40 2012-06-15 23:32:07.000 167 33378.04 398.44 2304.12 32.40 2012-06-15 23:32:08.000 167 33378.11 398.42 2304.17 32.40 2012-06-15 23:32:09.000 167 33378.04 398.41 2304.11 32.40 2012-06-15 23:32:10.000 167 33378.14 398.39 2304.13 32.40 2012-06-15 23:32:11.000 167 33377.99 398.41 2304.06 32.40 2012-06-15 23:32:12.000 167 33378.03 398.44 2304.11 32.40 2012-06-15 23:32:13.000 167 33378.03 398.44 2304.06 32.40 2012-06-15 23:32:14.000 167 33377.99 398.48 2304.05 32.40 2012-06-15 23:32:15.000 167 33378.06 398.42 2304.00 32.40 2012-06-15 23:32:16.000 167 33378.14 398.43 2304.12 32.40 2012-06-15 23:32:17.000 167 33378.09 398.42 2304.07 32.40 2012-06-15 23:32:18.000 167 33378.06 398.41 2304.06 32.40 2012-06-15 23:32:18.000 167 33378.07 398.44 2304.02 32.40 2012-06-15 23:32:20.000 167 33378.09 398.48 2304.14 32.40 2012-06-15 23:32:21.000 167 33378.09 398.43 2304.03 32.40 2012-06-15 23:32:22.000 167 33378.14 398.46 2304.15 32.40 2012-06-15 23:32:23.000 167 33378.16 398.46 2304.11 32.40 2012-06-15 23:32:24.000 167 33378.16 398.46 2304.11 32.40 2012-06-15 23:32:25.000 167 33378.16 398.48 2304.11 32.40 2012-06-15 23:32:26.000 167 33378.18 398.46 2304.08 32.40 2012-06-15 23:32:27.000 167 33378.07 398.46 2304.09 32.40 2012-06-15 23:32:28.000 167 33378.13 398.45 2303.99 32.40 2012-06-15 23:32:29.000 167 33378.18 398.45 2304.01 32.40 2012-06-15 23:32:30.000 167 33378.15 398.41 2304.05 32.40 2012-06-15 23:32:31.000 167 33378.10 398.45 2304.06 32.40 2012-06-15 23:32:31.000 167 33378.12 398.44 2304.03 32.40 2012-06-15 23:32:33.000 167 33378.03 398.46 2304.06 32.40 2012-06-15 23:32:34.000 167 33378.17 398.46 2304.03 32.40 2012-06-15 23:32:35.000 167 33378.15 398.46 2304.06 32.40 2012-06-15 23:32:36.000 167 33378.10 398.47 2304.15 32.40 2012-06-15 23:32:37.000 167 33378.09 398.46 2304.01 32.40 2012-06-15 23:32:38.000 167 33378.17 398.49 2304.02 32.40 2012-06-15 23:32:39.000 167 33378.08 398.45 2304.01 32.40 2012-06-15 23:32:40.000 167 33378.04 398.45 2304.14 32.40 2012-06-15 23:32:41.000 167 33378.13 398.47 2304.05 32.40 2012-06-15 23:32:42.000 167 33378.13 398.44 2304.05 32.40 2012-06-15 23:32:43.000 167 33378.14 398.47 2304.03 32.40 2012-06-15 23:32:44.000 167 33378.03 398.48 2304.09 32.40 2012-06-15 23:32:45.000 167 33378.02 398.44 2304.05 32.40 2012-06-15 23:32:46.000 167 33378.19 398.47 2304.04 32.40 2012-06-15 23:32:47.000 167 33378.06 398.43 2304.05 32.40 2012-06-15 23:32:48.000 167 33378.14 398.47 2304.05 32.40 2012-06-15 23:32:49.000 167 33378.06 398.44 2304.06 32.40 2012-06-15 23:32:50.000 167 33378.10 398.48 2304.11 32.40 2012-06-15 23:32:51.000 167 33378.12 398.50 2304.06 32.40 2012-06-15 23:32:52.000 167 33378.02 398.47 2304.15 32.40 2012-06-15 23:32:53.000 167 33378.00 398.48 2304.12 32.40 2012-06-15 23:32:54.000 167 33378.14 398.43 2303.95 32.40 2012-06-15 23:32:55.000 167 33378.06 398.48 2304.12 32.40 2012-06-15 23:32:56.000 167 33378.01 398.44 2304.11 32.40 2012-06-15 23:32:57.000 167 33378.13 398.46 2304.17 32.40 2012-06-15 23:32:58.000 167 33378.10 398.46 2304.12 32.40 2012-06-15 23:32:59.000 167 33378.01 398.44 2304.15 32.40 2012-06-15 23:33:00.000 167 33378.12 398.51 2303.99 32.40 2012-06-15 23:33:01.000 167 33378.05 398.50 2304.08 32.40 2012-06-15 23:33:02.000 167 33377.99 398.49 2304.03 32.40 2012-06-15 23:33:03.000 167 33378.13 398.47 2304.04 32.40 2012-06-15 23:33:04.000 167 33378.16 398.47 2304.07 32.40 2012-06-15 23:33:05.000 167 33378.10 398.48 2304.08 32.40 2012-06-15 23:33:06.000 167 33378.07 398.48 2304.03 32.40 2012-06-15 23:33:07.000 167 33378.10 398.43 2304.08 32.40 2012-06-15 23:33:08.000 167 33378.10 398.47 2304.06 32.40 2012-06-15 23:33:09.000 167 33378.08 398.45 2304.05 32.40 2012-06-15 23:33:10.000 167 33378.04 398.46 2304.16 32.40 2012-06-15 23:33:11.000 167 33378.04 398.46 2304.06 32.40 2012-06-15 23:33:12.000 167 33378.07 398.44 2304.12 32.40 2012-06-15 23:33:12.000 167 33378.11 398.45 2304.05 32.40 2012-06-15 23:33:14.000 167 33377.98 398.41 2304.08 32.40 2012-06-15 23:33:15.000 167 33378.09 398.46 2304.12 32.40 2012-06-15 23:33:16.000 167 33378.07 398.43 2304.14 32.40 2012-06-15 23:33:17.000 167 33378.10 398.39 2304.12 32.40 2012-06-15 23:33:18.000 167 33378.05 398.47 2304.10 32.40 2012-06-15 23:33:19.000 167 33378.01 398.41 2304.10 32.40 2012-06-15 23:33:20.000 167 33377.99 398.40 2304.13 32.40 2012-06-15 23:33:21.000 167 33378.09 398.40 2304.11 32.40 2012-06-15 23:33:22.000 167 33378.07 398.45 2304.14 32.40 2012-06-15 23:33:23.000 167 33378.01 398.46 2304.12 32.40 2012-06-15 23:33:24.000 167 33378.09 398.42 2304.06 32.40 2012-06-15 23:33:25.000 167 33378.02 398.44 2304.13 32.40 2012-06-15 23:33:25.000 167 33378.01 398.41 2304.07 32.40 2012-06-15 23:33:27.000 167 33378.10 398.44 2304.03 32.40 2012-06-15 23:33:28.000 167 33378.06 398.40 2304.08 32.40 2012-06-15 23:33:29.000 167 33378.01 398.39 2304.10 32.40 2012-06-15 23:33:30.000 167 33378.00 398.42 2304.09 32.40 2012-06-15 23:33:31.000 167 33378.09 398.41 2304.09 32.40 2012-06-15 23:33:32.000 167 33378.06 398.42 2304.04 32.40 2012-06-15 23:33:33.000 167 33378.10 398.43 2304.14 32.40 2012-06-15 23:33:34.000 167 33378.06 398.43 2304.15 32.40 2012-06-15 23:33:35.000 167 33378.07 398.39 2304.09 32.40 2012-06-15 23:33:36.000 167 33378.06 398.39 2304.14 32.40 2012-06-15 23:33:37.000 167 33378.10 398.41 2304.06 32.40 2012-06-15 23:33:38.000 167 33378.08 398.40 2304.11 32.40 2012-06-15 23:33:39.000 167 33378.00 398.34 2304.14 32.40 2012-06-15 23:33:40.000 167 33378.04 398.43 2304.09 32.40 2012-06-15 23:33:41.000 167 33378.08 398.41 2304.13 32.40 2012-06-15 23:33:42.000 167 33378.01 398.36 2304.07 32.40 2012-06-15 23:33:43.000 167 33378.10 398.40 2304.06 32.40 2012-06-15 23:33:44.000 167 33378.03 398.36 2304.13 32.40 2012-06-15 23:33:45.000 167 33377.94 398.39 2304.10 32.40 2012-06-15 23:33:46.000 167 33378.00 398.38 2304.02 32.40 2012-06-15 23:33:47.000 167 33377.99 398.38 2304.05 32.40 2012-06-15 23:33:48.000 167 33378.03 398.37 2304.05 32.40 2012-06-15 23:33:49.000 167 33378.00 398.42 2304.09 32.40 2012-06-15 23:33:50.000 167 33377.96 398.38 2304.07 32.40 2012-06-15 23:33:51.000 167 33377.99 398.36 2304.13 32.40 2012-06-15 23:33:52.000 167 33378.08 398.40 2304.07 32.40 2012-06-15 23:33:53.000 167 33378.00 398.40 2304.05 32.40 2012-06-15 23:33:54.000 167 33378.10 398.39 2304.02 32.40 2012-06-15 23:33:55.000 167 33378.07 398.40 2304.09 32.40 2012-06-15 23:33:56.000 167 33378.11 398.37 2304.08 32.40 2012-06-15 23:33:57.000 167 33377.97 398.40 2304.11 32.40 2012-06-15 23:33:58.000 167 33378.10 398.42 2304.04 32.40 2012-06-15 23:33:59.000 167 33378.06 398.39 2304.02 32.40 2012-06-15 23:34:00.000 167 33378.10 398.35 2304.14 32.40 2012-06-15 23:34:01.000 167 33378.06 398.37 2304.00 32.40 2012-06-15 23:34:02.000 167 33378.13 398.35 2304.10 32.40 2012-06-15 23:34:03.000 167 33378.08 398.40 2304.11 32.40 2012-06-15 23:34:04.000 167 33378.06 398.38 2304.16 32.40 2012-06-15 23:34:05.000 167 33378.06 398.38 2304.13 32.40 2012-06-15 23:34:06.000 167 33378.12 398.37 2304.11 32.40 2012-06-15 23:34:06.000 167 33378.06 398.39 2304.05 32.40 2012-06-15 23:34:08.000 167 33378.15 398.40 2304.11 32.40 2012-06-15 23:34:09.000 167 33378.14 398.37 2304.05 32.40 2012-06-15 23:34:10.000 167 33378.09 398.38 2304.16 32.40 2012-06-15 23:34:11.000 167 33378.16 398.37 2304.12 32.40 2012-06-15 23:34:12.000 167 33378.14 398.37 2304.11 32.40 2012-06-15 23:34:13.000 167 33378.04 398.36 2304.11 32.40 2012-06-15 23:34:14.000 167 33378.06 398.36 2303.99 32.40 2012-06-15 23:34:15.000 167 33378.16 398.42 2304.03 32.40 2012-06-15 23:34:16.000 167 33378.13 398.41 2303.97 32.40 2012-06-15 23:34:17.000 167 33378.16 398.37 2304.02 32.40 2012-06-15 23:34:18.000 167 33378.11 398.44 2304.09 32.40 2012-06-15 23:34:19.000 167 33378.17 398.38 2303.97 32.40 2012-06-15 23:34:19.000 167 33378.16 398.37 2304.09 32.40 2012-06-15 23:34:21.000 167 33378.25 398.36 2304.11 32.40 2012-06-15 23:34:22.000 167 33378.11 398.35 2304.04 32.40 2012-06-15 23:34:23.000 167 33378.09 398.37 2304.10 32.40 2012-06-15 23:34:24.000 167 33378.10 398.37 2304.06 32.40 2012-06-15 23:34:25.000 167 33378.10 398.42 2304.14 32.40 2012-06-15 23:34:26.000 167 33378.12 398.41 2304.08 32.40 2012-06-15 23:34:27.000 167 33378.24 398.39 2304.06 32.40 2012-06-15 23:34:28.000 167 33378.18 398.39 2304.08 32.40 2012-06-15 23:34:29.000 167 33378.04 398.40 2304.12 32.40 2012-06-15 23:34:30.000 167 33378.21 398.39 2304.06 32.40 2012-06-15 23:34:31.000 167 33378.16 398.40 2304.06 32.40 2012-06-15 23:34:32.000 167 33378.19 398.42 2304.07 32.40 2012-06-15 23:34:33.000 167 33378.24 398.38 2304.08 32.40 2012-06-15 23:34:34.000 167 33378.16 398.41 2304.04 32.40 2012-06-15 23:34:35.000 167 33378.25 398.40 2304.02 32.40 2012-06-15 23:34:36.000 167 33378.21 398.36 2304.11 32.40 2012-06-15 23:34:37.000 167 33378.19 398.35 2304.15 32.40 2012-06-15 23:34:38.000 167 33378.25 398.34 2304.06 32.40 2012-06-15 23:34:39.000 167 33378.24 398.35 2304.08 32.40 2012-06-15 23:34:40.000 167 33378.23 398.34 2304.14 32.40 2012-06-15 23:34:41.000 167 33378.24 398.33 2304.03 32.40 2012-06-15 23:34:42.000 167 33378.19 398.39 2304.06 32.40 2012-06-15 23:34:43.000 167 33378.28 398.36 2304.08 32.40 2012-06-15 23:34:44.000 167 33378.29 398.33 2304.09 32.40 2012-06-15 23:34:45.000 167 33378.21 398.37 2304.02 32.40 2012-06-15 23:34:46.000 167 33378.18 398.37 2304.10 32.40 2012-06-15 23:34:47.000 167 33378.26 398.34 2304.06 32.40 2012-06-15 23:34:48.000 167 33378.28 398.38 2304.04 32.40 2012-06-15 23:34:49.000 167 33378.24 398.42 2304.14 32.40 2012-06-15 23:34:50.000 167 33378.25 398.38 2304.14 32.40 2012-06-15 23:34:51.000 167 33378.29 398.37 2304.05 32.40 2012-06-15 23:34:52.000 167 33378.24 398.40 2304.08 32.40 2012-06-15 23:34:53.000 167 33378.29 398.37 2304.04 32.40 2012-06-15 23:34:54.000 167 33378.28 398.35 2304.11 32.40 2012-06-15 23:34:55.000 167 33378.29 398.37 2304.08 32.40 2012-06-15 23:34:56.000 167 33378.31 398.40 2304.09 32.40 2012-06-15 23:34:57.000 167 33378.21 398.37 2304.06 32.40 2012-06-15 23:34:58.000 167 33378.25 398.36 2304.08 32.40 2012-06-15 23:34:59.000 167 33378.32 398.39 2304.06 32.40 2012-06-15 23:35:00.000 167 33378.28 398.35 2304.05 32.40 2012-06-15 23:35:00.000 167 33378.32 398.37 2303.95 32.40 2012-06-15 23:35:02.000 167 33378.31 398.40 2303.98 32.40 2012-06-15 23:35:03.000 167 33378.37 398.37 2304.06 32.40 2012-06-15 23:35:04.000 167 33378.34 398.37 2304.02 32.40 2012-06-15 23:35:05.000 167 33378.34 398.35 2304.00 32.40 2012-06-15 23:35:06.000 167 33378.28 398.38 2304.03 32.40 2012-06-15 23:35:07.000 167 33378.30 398.38 2304.10 32.40 2012-06-15 23:35:08.000 167 33378.36 398.43 2304.02 32.40 2012-06-15 23:35:09.000 167 33378.27 398.40 2304.03 32.40 2012-06-15 23:35:10.000 167 33378.34 398.39 2304.10 32.40 2012-06-15 23:35:11.000 167 33378.29 398.36 2304.04 32.40 2012-06-15 23:35:12.000 167 33378.34 398.37 2304.04 32.40 2012-06-15 23:35:13.000 167 33378.26 398.43 2304.05 32.40 2012-06-15 23:35:13.000 167 33378.24 398.41 2304.05 32.40 2012-06-15 23:35:15.000 167 33378.24 398.36 2304.09 32.40 2012-06-15 23:35:16.000 167 33378.37 398.35 2304.04 32.40 2012-06-15 23:35:17.000 167 33378.30 398.33 2304.06 32.40 2012-06-15 23:35:18.000 167 33378.34 398.40 2304.03 32.40 2012-06-15 23:35:19.000 167 33378.25 398.37 2304.06 32.40 2012-06-15 23:35:20.000 167 33378.40 398.35 2304.02 32.40 2012-06-15 23:35:21.000 167 33378.25 398.38 2304.01 32.40 2012-06-15 23:35:22.000 167 33378.29 398.42 2304.15 32.40 2012-06-15 23:35:23.000 167 33378.29 398.41 2304.07 32.40 2012-06-15 23:35:24.000 167 33378.32 398.39 2304.06 32.40 2012-06-15 23:35:25.000 167 33378.35 398.40 2303.98 32.40 2012-06-15 23:35:26.000 167 33378.30 398.41 2304.05 32.40 2012-06-15 23:35:27.000 167 33378.24 398.43 2304.03 32.40 2012-06-15 23:35:28.000 167 33378.38 398.42 2303.98 32.40 2012-06-15 23:35:29.000 167 33378.28 398.42 2304.08 32.40 2012-06-15 23:35:30.000 167 33378.23 398.38 2304.08 32.40 2012-06-15 23:35:31.000 167 33378.29 398.37 2304.06 32.40 2012-06-15 23:35:32.000 167 33378.26 398.35 2304.11 32.40 2012-06-15 23:35:33.000 167 33378.29 398.41 2304.08 32.40 2012-06-15 23:35:34.000 167 33378.19 398.41 2304.01 32.40 2012-06-15 23:35:35.000 167 33378.25 398.40 2304.07 32.40 2012-06-15 23:35:36.000 167 33378.28 398.38 2304.02 32.40 2012-06-15 23:35:37.000 167 33378.18 398.39 2304.09 32.40 2012-06-15 23:35:38.000 167 33378.16 398.42 2304.09 32.40 2012-06-15 23:35:39.000 167 33378.25 398.40 2304.03 32.40 2012-06-15 23:35:40.000 167 33378.36 398.39 2304.15 32.40 2012-06-15 23:35:41.000 167 33378.29 398.40 2304.13 32.40 2012-06-15 23:35:42.000 167 33378.32 398.40 2304.17 32.40 2012-06-15 23:35:43.000 167 33378.32 398.41 2303.99 32.40 2012-06-15 23:35:44.000 167 33378.26 398.41 2304.06 32.40 2012-06-15 23:35:45.000 167 33378.34 398.48 2304.09 32.40 2012-06-15 23:35:46.000 167 33378.31 398.38 2304.15 32.40 2012-06-15 23:35:47.000 167 33378.29 398.38 2304.11 32.40 2012-06-15 23:35:48.000 167 33378.33 398.40 2304.09 32.40 2012-06-15 23:35:49.000 167 33378.22 398.40 2304.10 32.40 2012-06-15 23:35:50.000 167 33378.22 398.38 2304.13 32.40 2012-06-15 23:35:51.000 167 33378.24 398.41 2304.11 32.40 2012-06-15 23:35:52.000 167 33378.27 398.42 2304.08 32.40 2012-06-15 23:35:53.000 167 33378.28 398.42 2304.06 32.40 2012-06-15 23:35:54.000 167 33378.31 398.40 2304.08 32.40 2012-06-15 23:35:54.000 167 33378.31 398.40 2304.05 32.40 2012-06-15 23:35:56.000 167 33378.23 398.38 2304.11 32.40 2012-06-15 23:35:57.000 167 33378.30 398.42 2304.02 32.40 2012-06-15 23:35:58.000 167 33378.33 398.44 2304.14 32.40 2012-06-15 23:35:59.000 167 33378.19 398.45 2304.15 32.40 2012-06-15 23:36:00.000 167 33378.25 398.41 2304.08 32.40 2012-06-15 23:36:01.000 167 33378.23 398.38 2304.06 32.40 2012-06-15 23:36:02.000 167 33378.24 398.40 2304.12 32.40 2012-06-15 23:36:03.000 167 33378.41 398.44 2304.02 32.40 2012-06-15 23:36:04.000 167 33378.32 398.42 2304.10 32.40 2012-06-15 23:36:05.000 167 33378.35 398.42 2304.09 32.40 2012-06-15 23:36:06.000 167 33378.29 398.47 2304.12 32.40 2012-06-15 23:36:07.000 167 33378.25 398.44 2304.12 32.40 2012-06-15 23:36:07.000 167 33378.31 398.44 2304.11 32.40 2012-06-15 23:36:09.000 167 33378.32 398.46 2304.11 32.40 2012-06-15 23:36:10.000 167 33378.32 398.42 2304.12 32.40 2012-06-15 23:36:11.000 167 33378.33 398.45 2304.14 32.40 2012-06-15 23:36:12.000 167 33378.27 398.42 2304.03 32.40 2012-06-15 23:36:13.000 167 33378.20 398.48 2304.12 32.40 2012-06-15 23:36:14.000 167 33378.32 398.48 2304.08 32.40 2012-06-15 23:36:15.000 167 33378.30 398.46 2304.14 32.40 2012-06-15 23:36:16.000 167 33378.26 398.46 2304.15 32.40 2012-06-15 23:36:17.000 167 33378.24 398.45 2304.09 32.40 2012-06-15 23:36:18.000 167 33378.27 398.44 2304.10 32.40 2012-06-15 23:36:19.000 167 33378.22 398.47 2304.12 32.40 2012-06-15 23:36:20.000 167 33378.21 398.45 2304.10 32.40 2012-06-15 23:36:21.000 167 33378.22 398.41 2304.06 32.40 2012-06-15 23:36:22.000 167 33378.28 398.49 2304.08 32.40 2012-06-15 23:36:23.000 167 33378.30 398.48 2304.08 32.40 2012-06-15 23:36:24.000 167 33378.32 398.52 2304.09 32.40 2012-06-15 23:36:25.000 167 33378.28 398.48 2304.14 32.40 2012-06-15 23:36:26.000 167 33378.34 398.45 2304.14 32.40 2012-06-15 23:36:27.000 167 33378.17 398.50 2304.05 32.40 2012-06-15 23:36:28.000 167 33378.29 398.43 2304.14 32.40 2012-06-15 23:36:29.000 167 33378.25 398.45 2304.13 32.40 2012-06-15 23:36:30.000 167 33378.29 398.47 2304.21 32.40 2012-06-15 23:36:31.000 167 33378.21 398.50 2304.04 32.40 2012-06-15 23:36:32.000 167 33378.22 398.49 2304.11 32.40 2012-06-15 23:36:33.000 167 33378.31 398.48 2304.11 32.40 2012-06-15 23:36:34.000 167 33378.35 398.48 2304.07 32.40 2012-06-15 23:36:35.000 167 33378.24 398.45 2304.05 32.40 2012-06-15 23:36:36.000 167 33378.27 398.46 2304.08 32.40 2012-06-15 23:36:37.000 167 33378.27 398.51 2304.15 32.40 2012-06-15 23:36:38.000 167 33378.25 398.48 2304.08 32.40 2012-06-15 23:36:39.000 167 33378.24 398.49 2304.20 32.40 2012-06-15 23:36:40.000 167 33378.18 398.46 2304.14 32.40 2012-06-15 23:36:41.000 167 33378.25 398.43 2304.17 32.40 2012-06-15 23:36:42.000 167 33378.32 398.48 2304.12 32.40 2012-06-15 23:36:43.000 167 33378.34 398.50 2304.22 32.40 2012-06-15 23:36:44.000 167 33378.35 398.48 2304.13 32.40 2012-06-15 23:36:45.000 167 33378.28 398.50 2304.17 32.40 2012-06-15 23:36:46.000 167 33378.21 398.49 2304.11 32.40 2012-06-15 23:36:47.000 167 33378.25 398.50 2304.11 32.40 2012-06-15 23:36:48.000 167 33378.29 398.50 2304.21 32.40 2012-06-15 23:36:48.000 167 33378.26 398.49 2304.18 32.40 2012-06-15 23:36:50.000 167 33378.26 398.50 2304.09 32.40 2012-06-15 23:36:51.000 167 33378.20 398.51 2304.14 32.40 2012-06-15 23:36:52.000 167 33378.26 398.53 2304.20 32.40 2012-06-15 23:36:53.000 167 33378.27 398.51 2304.15 32.40 2012-06-15 23:36:54.000 167 33378.21 398.53 2304.17 32.40 2012-06-15 23:36:55.000 167 33378.34 398.49 2304.12 32.40 2012-06-15 23:36:56.000 167 33378.40 398.51 2304.10 32.40 2012-06-15 23:36:57.000 167 33378.29 398.49 2304.15 32.40 2012-06-15 23:36:58.000 167 33378.25 398.50 2304.15 32.40 2012-06-15 23:36:59.000 167 33378.35 398.51 2304.17 32.40 2012-06-15 23:37:00.000 167 33378.25 398.54 2304.12 32.40 2012-06-15 23:37:01.000 167 33378.32 398.53 2304.16 32.40 2012-06-15 23:37:01.000 167 33378.40 398.52 2304.14 32.40 2012-06-15 23:37:03.000 167 33378.19 398.55 2304.17 32.40 2012-06-15 23:37:04.000 167 33378.26 398.53 2304.13 32.40 2012-06-15 23:37:05.000 167 33378.28 398.52 2304.15 32.40 2012-06-15 23:37:06.000 167 33378.31 398.54 2304.11 32.40 2012-06-15 23:37:07.000 167 33378.32 398.48 2304.10 32.40 2012-06-15 23:37:08.000 167 33378.19 398.50 2304.12 32.40 2012-06-15 23:37:09.000 167 33378.34 398.48 2304.14 32.40 2012-06-15 23:37:10.000 167 33378.26 398.47 2304.18 32.40 2012-06-15 23:37:11.000 167 33378.24 398.47 2304.11 32.40 2012-06-15 23:37:12.000 167 33378.31 398.51 2304.05 32.40 2012-06-15 23:37:13.000 167 33378.30 398.49 2304.09 32.40 2012-06-15 23:37:14.000 167 33378.32 398.50 2304.12 32.40 2012-06-15 23:37:15.000 167 33378.33 398.51 2304.08 32.40 2012-06-15 23:37:16.000 167 33378.26 398.54 2304.08 32.40 2012-06-15 23:37:17.000 167 33378.29 398.52 2304.12 32.40 2012-06-15 23:37:18.000 167 33378.31 398.51 2304.19 32.40 2012-06-15 23:37:19.000 167 33378.35 398.50 2304.15 32.40 2012-06-15 23:37:20.000 167 33378.32 398.51 2304.14 32.40 2012-06-15 23:37:21.000 167 33378.32 398.52 2304.21 32.40 2012-06-15 23:37:22.000 167 33378.29 398.48 2304.17 32.40 2012-06-15 23:37:23.000 167 33378.28 398.47 2304.18 32.40 2012-06-15 23:37:24.000 167 33378.33 398.51 2304.23 32.40 2012-06-15 23:37:25.000 167 33378.31 398.48 2304.15 32.40 2012-06-15 23:37:26.000 167 33378.31 398.50 2304.28 32.40 2012-06-15 23:37:27.000 167 33378.38 398.49 2304.12 32.40 2012-06-15 23:37:28.000 167 33378.35 398.47 2304.11 32.40 2012-06-15 23:37:29.000 167 33378.29 398.50 2304.22 32.40 2012-06-15 23:37:30.000 167 33378.28 398.55 2304.15 32.40 2012-06-15 23:37:31.000 167 33378.34 398.51 2304.12 32.40 2012-06-15 23:37:32.000 167 33378.28 398.53 2304.16 32.40 2012-06-15 23:37:33.000 167 33378.32 398.56 2304.09 32.40 2012-06-15 23:37:34.000 167 33378.29 398.53 2304.09 32.40 2012-06-15 23:37:35.000 167 33378.26 398.52 2304.12 32.40 2012-06-15 23:37:36.000 167 33378.36 398.57 2304.12 32.40 2012-06-15 23:37:37.000 167 33378.29 398.51 2304.20 32.40 2012-06-15 23:37:38.000 167 33378.24 398.54 2304.18 32.40 2012-06-15 23:37:39.000 167 33378.23 398.56 2304.14 32.40 2012-06-15 23:37:40.000 167 33378.22 398.56 2304.14 32.40 2012-06-15 23:37:41.000 167 33378.32 398.51 2304.12 32.40 2012-06-15 23:37:42.000 167 33378.32 398.54 2304.17 32.40 2012-06-15 23:37:42.000 167 33378.32 398.52 2304.23 32.40 2012-06-15 23:37:44.000 167 33378.29 398.50 2304.22 32.40 2012-06-15 23:37:45.000 167 33378.24 398.54 2304.22 32.40 2012-06-15 23:37:46.000 167 33378.22 398.56 2304.11 32.40 2012-06-15 23:37:47.000 167 33378.23 398.57 2304.17 32.40 2012-06-15 23:37:48.000 167 33378.29 398.52 2304.22 32.40 2012-06-15 23:37:49.000 167 33378.29 398.61 2304.16 32.40 2012-06-15 23:37:50.000 167 33378.39 398.53 2304.15 32.40 2012-06-15 23:37:51.000 167 33378.28 398.51 2304.12 32.40 2012-06-15 23:37:52.000 167 33378.31 398.57 2304.10 32.40 2012-06-15 23:37:53.000 167 33378.31 398.57 2304.20 32.41 2012-06-15 23:37:54.000 167 33378.30 398.55 2304.11 32.40 2012-06-15 23:37:55.000 167 33378.29 398.55 2304.18 32.40 2012-06-15 23:37:55.000 167 33378.38 398.53 2304.22 32.40 2012-06-15 23:37:57.000 167 33378.25 398.56 2304.19 32.41 2012-06-15 23:37:58.000 167 33378.31 398.55 2304.23 32.40 2012-06-15 23:37:59.000 167 33378.26 398.53 2304.15 32.40 2012-06-15 23:38:00.000 167 33378.29 398.51 2304.13 32.40 2012-06-15 23:38:01.000 167 33378.27 398.52 2304.12 32.40 2012-06-15 23:38:02.000 167 33378.24 398.55 2304.26 32.40 2012-06-15 23:38:03.000 167 33378.26 398.55 2304.21 32.41 2012-06-15 23:38:04.000 167 33378.31 398.51 2304.20 32.41 2012-06-15 23:38:05.000 167 33378.21 398.50 2304.16 32.41 2012-06-15 23:38:06.000 167 33378.31 398.53 2304.16 32.41 2012-06-15 23:38:07.000 167 33378.26 398.48 2304.14 32.40 2012-06-15 23:38:08.000 167 33378.28 398.53 2304.15 32.41 2012-06-15 23:38:09.000 167 33378.28 398.54 2304.15 32.41 2012-06-15 23:38:10.000 167 33378.27 398.53 2304.22 32.41 2012-06-15 23:38:11.000 167 33378.21 398.54 2304.22 32.40 2012-06-15 23:38:12.000 167 33378.31 398.52 2304.18 32.41 2012-06-15 23:38:13.000 167 33378.18 398.46 2304.17 32.41 2012-06-15 23:38:14.000 167 33378.37 398.50 2304.20 32.40 2012-06-15 23:38:15.000 167 33378.28 398.52 2304.08 32.40 2012-06-15 23:38:16.000 167 33378.31 398.50 2304.17 32.40 2012-06-15 23:38:17.000 167 33378.28 398.51 2304.15 32.40 2012-06-15 23:38:18.000 167 33378.29 398.50 2304.21 32.40 2012-06-15 23:38:19.000 167 33378.28 398.50 2304.28 32.41 2012-06-15 23:38:20.000 167 33378.21 398.51 2304.14 32.40 2012-06-15 23:38:21.000 167 33378.19 398.47 2304.18 32.41 2012-06-15 23:38:22.000 167 33378.32 398.54 2304.20 32.41 2012-06-15 23:38:23.000 167 33378.21 398.53 2304.24 32.41 2012-06-15 23:38:24.000 167 33378.18 398.48 2304.11 32.41 2012-06-15 23:38:25.000 167 33378.26 398.56 2304.12 32.41 2012-06-15 23:38:26.000 167 33378.22 398.49 2304.20 32.41 2012-06-15 23:38:27.000 167 33378.25 398.48 2304.12 32.40 2012-06-15 23:38:28.000 167 33378.25 398.51 2304.16 32.40 2012-06-15 23:38:29.000 167 33378.24 398.51 2304.12 32.41 2012-06-15 23:38:30.000 167 33378.26 398.49 2304.17 32.41 2012-06-15 23:38:31.000 167 33378.29 398.49 2304.14 32.41 2012-06-15 23:38:32.000 167 33378.29 398.45 2304.15 32.41 2012-06-15 23:38:33.000 167 33378.11 398.52 2304.21 32.41 2012-06-15 23:38:34.000 167 33378.28 398.53 2304.22 32.40 2012-06-15 23:38:35.000 167 33378.18 398.52 2304.24 32.40 2012-06-15 23:38:36.000 167 33378.20 398.49 2304.21 32.40 2012-06-15 23:38:36.000 167 33378.22 398.50 2304.22 32.40 2012-06-15 23:38:38.000 167 33378.24 398.49 2304.18 32.41 2012-06-15 23:38:39.000 167 33378.17 398.48 2304.24 32.41 2012-06-15 23:38:40.000 167 33378.21 398.47 2304.24 32.40 2012-06-15 23:38:41.000 167 33378.10 398.46 2304.23 32.41 2012-06-15 23:38:42.000 167 33378.24 398.48 2304.20 32.41 2012-06-15 23:38:43.000 167 33378.31 398.50 2304.20 32.41 2012-06-15 23:38:44.000 167 33378.09 398.52 2304.22 32.41 2012-06-15 23:38:45.000 167 33378.22 398.46 2304.15 32.41 2012-06-15 23:38:46.000 167 33378.26 398.52 2304.15 32.41 2012-06-15 23:38:47.000 167 33378.16 398.49 2304.27 32.41 2012-06-15 23:38:48.000 167 33378.29 398.49 2304.21 32.41 2012-06-15 23:38:49.000 167 33378.19 398.51 2304.19 32.40 2012-06-15 23:38:49.000 167 33378.17 398.46 2304.29 32.40 2012-06-15 23:38:51.000 167 33378.24 398.48 2304.26 32.40 2012-06-15 23:38:52.000 167 33378.21 398.49 2304.24 32.41 2012-06-15 23:38:53.000 167 33378.14 398.45 2304.24 32.41 2012-06-15 23:38:54.000 167 33378.16 398.45 2304.24 32.40 2012-06-15 23:38:55.000 167 33378.19 398.49 2304.20 32.40 2012-06-15 23:38:56.000 167 33378.19 398.47 2304.22 32.41 2012-06-15 23:38:57.000 167 33378.06 398.50 2304.18 32.41 2012-06-15 23:38:58.000 167 33378.10 398.51 2304.15 32.40 2012-06-15 23:38:59.000 167 33378.12 398.48 2304.07 32.41 2012-06-15 23:39:00.000 167 33378.16 398.48 2304.22 32.40 2012-06-15 23:39:01.000 167 33378.20 398.43 2304.17 32.41 2012-06-15 23:39:02.000 167 33378.18 398.46 2304.18 32.41 2012-06-15 23:39:03.000 167 33378.07 398.46 2304.23 32.40 2012-06-15 23:39:04.000 167 33378.13 398.48 2304.08 32.41 2012-06-15 23:39:05.000 167 33378.15 398.48 2304.17 32.41 2012-06-15 23:39:06.000 167 33378.19 398.44 2304.14 32.40 2012-06-15 23:39:07.000 167 33378.22 398.50 2304.20 32.41 2012-06-15 23:39:08.000 167 33378.15 398.48 2304.22 32.41 2012-06-15 23:39:09.000 167 33378.10 398.45 2304.18 32.41 2012-06-15 23:39:10.000 167 33378.21 398.48 2304.20 32.41 2012-06-15 23:39:11.000 167 33378.18 398.44 2304.22 32.40 2012-06-15 23:39:12.000 167 33378.19 398.47 2304.15 32.41 2012-06-15 23:39:13.000 167 33378.16 398.48 2304.09 32.41 2012-06-15 23:39:14.000 167 33378.25 398.49 2304.23 32.41 2012-06-15 23:39:15.000 167 33378.11 398.49 2304.24 32.41 2012-06-15 23:39:16.000 167 33378.22 398.48 2304.20 32.41 2012-06-15 23:39:17.000 167 33378.09 398.45 2304.24 32.41 2012-06-15 23:39:18.000 167 33378.15 398.46 2304.20 32.41 2012-06-15 23:39:19.000 167 33378.16 398.44 2304.22 32.41 2012-06-15 23:39:20.000 167 33378.08 398.49 2304.21 32.41 2012-06-15 23:39:21.000 167 33378.16 398.50 2304.21 32.41 2012-06-15 23:39:22.000 167 33378.21 398.47 2304.20 32.41 2012-06-15 23:39:23.000 167 33378.16 398.48 2304.18 32.41 2012-06-15 23:39:24.000 167 33378.16 398.47 2304.26 32.41 2012-06-15 23:39:25.000 167 33378.15 398.47 2304.20 32.41 2012-06-15 23:39:26.000 167 33378.23 398.47 2304.25 32.41 2012-06-15 23:39:27.000 167 33378.22 398.45 2304.18 32.41 2012-06-15 23:39:28.000 167 33378.18 398.50 2304.22 32.41 2012-06-15 23:39:29.000 167 33378.12 398.47 2304.27 32.41 2012-06-15 23:39:30.000 167 33378.16 398.48 2304.21 32.41 2012-06-15 23:39:30.000 167 33378.21 398.46 2304.14 32.41 2012-06-15 23:39:32.000 167 33378.18 398.51 2304.23 32.41 2012-06-15 23:39:33.000 167 33378.21 398.49 2304.13 32.41 2012-06-15 23:39:34.000 167 33378.28 398.46 2304.17 32.41 2012-06-15 23:39:35.000 167 33378.22 398.50 2304.09 32.41 2012-06-15 23:39:36.000 167 33378.15 398.48 2304.18 32.41 2012-06-15 23:39:37.000 167 33378.23 398.46 2304.16 32.41 2012-06-15 23:39:38.000 167 33378.03 398.48 2304.22 32.41 2012-06-15 23:39:39.000 167 33378.19 398.49 2304.24 32.41 2012-06-15 23:39:40.000 167 33378.21 398.50 2304.20 32.41 2012-06-15 23:39:41.000 167 33378.09 398.52 2304.09 32.41 2012-06-15 23:39:42.000 167 33378.22 398.45 2304.08 32.41 2012-06-15 23:39:43.000 167 33378.19 398.49 2304.18 32.41 2012-06-15 23:39:43.000 167 33378.19 398.49 2304.19 32.41 2012-06-15 23:39:45.000 167 33378.25 398.47 2304.21 32.41 2012-06-15 23:39:46.000 167 33378.24 398.51 2304.22 32.41 2012-06-15 23:39:47.000 167 33378.24 398.51 2304.21 32.41 2012-06-15 23:39:48.000 167 33378.21 398.47 2304.11 32.41 2012-06-15 23:39:49.000 167 33378.28 398.44 2304.15 32.41 2012-06-15 23:39:50.000 167 33378.28 398.44 2304.20 32.41 2012-06-15 23:39:51.000 167 33378.13 398.49 2304.24 32.41 2012-06-15 23:39:52.000 167 33378.15 398.46 2304.09 32.41 2012-06-15 23:39:53.000 167 33378.14 398.46 2304.08 32.41 2012-06-15 23:39:54.000 167 33378.17 398.50 2304.28 32.41 2012-06-15 23:39:55.000 167 33378.18 398.45 2304.11 32.41 2012-06-15 23:39:56.000 167 33378.16 398.44 2304.14 32.41 2012-06-15 23:39:57.000 167 33378.23 398.45 2304.11 32.41 2012-06-15 23:39:58.000 167 33378.09 398.44 2304.17 32.41 2012-06-15 23:39:59.000 167 33378.18 398.44 2304.20 32.41 2012-06-15 23:40:00.000 167 33378.20 398.46 2304.16 32.41 2012-06-15 23:40:01.000 167 33378.24 398.50 2304.21 32.41 2012-06-15 23:40:02.000 167 33378.22 398.50 2304.12 32.41 2012-06-15 23:40:03.000 167 33378.12 398.48 2304.20 32.41 2012-06-15 23:40:04.000 167 33378.20 398.46 2304.14 32.41 2012-06-15 23:40:05.000 167 33378.27 398.43 2304.11 32.41 2012-06-15 23:40:06.000 167 33378.14 398.45 2304.20 32.41 2012-06-15 23:40:07.000 167 33378.22 398.44 2304.28 32.41 2012-06-15 23:40:08.000 167 33378.14 398.49 2304.14 32.41 2012-06-15 23:40:09.000 167 33378.19 398.47 2304.23 32.41 2012-06-15 23:40:10.000 167 33378.22 398.45 2304.20 32.41 2012-06-15 23:40:11.000 167 33378.16 398.48 2304.20 32.41 2012-06-15 23:40:12.000 167 33378.10 398.48 2304.12 32.41 2012-06-15 23:40:13.000 167 33378.22 398.45 2304.16 32.41 2012-06-15 23:40:14.000 167 33378.16 398.44 2304.26 32.41 2012-06-15 23:40:15.000 167 33378.08 398.44 2304.20 32.41 2012-06-15 23:40:16.000 167 33378.21 398.41 2304.14 32.41 2012-06-15 23:40:17.000 167 33378.19 398.40 2304.18 32.41 2012-06-15 23:40:18.000 167 33378.21 398.49 2304.15 32.41 2012-06-15 23:40:19.000 167 33378.16 398.44 2304.15 32.41 2012-06-15 23:40:20.000 167 33378.15 398.44 2304.14 32.41 2012-06-15 23:40:21.000 167 33378.13 398.50 2304.25 32.41 2012-06-15 23:40:22.000 167 33378.16 398.39 2304.25 32.41 2012-06-15 23:40:23.000 167 33378.19 398.40 2304.21 32.41 2012-06-15 23:40:24.000 167 33378.13 398.45 2304.23 32.41 2012-06-15 23:40:24.000 167 33378.12 398.46 2304.12 32.41 2012-06-15 23:40:26.000 167 33378.11 398.42 2304.11 32.41 2012-06-15 23:40:27.000 167 33378.12 398.46 2304.15 32.41 2012-06-15 23:40:28.000 167 33378.28 398.44 2304.22 32.41 2012-06-15 23:40:29.000 167 33378.21 398.39 2304.16 32.41 2012-06-15 23:40:30.000 167 33378.15 398.41 2304.12 32.41 2012-06-15 23:40:31.000 167 33378.19 398.41 2304.15 32.41 2012-06-15 23:40:32.000 167 33378.27 398.40 2304.15 32.41 2012-06-15 23:40:33.000 167 33378.29 398.39 2304.18 32.41 2012-06-15 23:40:34.000 167 33378.24 398.42 2304.16 32.41 2012-06-15 23:40:35.000 167 33378.16 398.39 2304.15 32.41 2012-06-15 23:40:36.000 167 33378.18 398.39 2304.12 32.41 2012-06-15 23:40:37.000 167 33378.15 398.40 2304.22 32.41 2012-06-15 23:40:37.000 167 33378.16 398.41 2304.16 32.41 2012-06-15 23:40:39.000 167 33378.14 398.44 2304.18 32.41 2012-06-15 23:40:40.000 167 33378.18 398.45 2304.09 32.41 2012-06-15 23:40:41.000 167 33378.14 398.46 2304.12 32.41 2012-06-15 23:40:42.000 167 33378.09 398.38 2304.11 32.41 2012-06-15 23:40:43.000 167 33378.10 398.40 2304.16 32.41 2012-06-15 23:40:44.000 167 33378.18 398.40 2304.22 32.41 2012-06-15 23:40:45.000 167 33378.10 398.44 2304.18 32.41 2012-06-15 23:40:46.000 167 33378.09 398.42 2304.13 32.41 2012-06-15 23:40:47.000 167 33378.10 398.40 2304.20 32.41 2012-06-15 23:40:48.000 167 33378.18 398.40 2304.18 32.41 2012-06-15 23:40:49.000 167 33378.24 398.44 2304.20 32.41 2012-06-15 23:40:50.000 167 33378.27 398.40 2304.18 32.41 2012-06-15 23:40:51.000 167 33378.12 398.37 2304.20 32.41 2012-06-15 23:40:52.000 167 33378.16 398.41 2304.08 32.41 2012-06-15 23:40:53.000 167 33378.13 398.37 2304.14 32.41 2012-06-15 23:40:54.000 167 33378.09 398.37 2304.18 32.41 2012-06-15 23:40:55.000 167 33378.07 398.39 2304.20 32.41 2012-06-15 23:40:56.000 167 33378.16 398.34 2304.21 32.41 2012-06-15 23:40:57.000 167 33378.17 398.38 2304.19 32.41 2012-06-15 23:40:58.000 167 33378.18 398.36 2304.15 32.41 2012-06-15 23:40:59.000 167 33378.14 398.37 2304.17 32.41 2012-06-15 23:41:00.000 167 33378.21 398.38 2304.09 32.41 2012-06-15 23:41:01.000 167 33378.18 398.39 2304.17 32.41 2012-06-15 23:41:02.000 167 33378.15 398.40 2304.11 32.41 2012-06-15 23:41:03.000 167 33378.14 398.46 2304.14 32.41 2012-06-15 23:41:04.000 167 33378.13 398.35 2304.18 32.41 2012-06-15 23:41:05.000 167 33378.08 398.37 2304.13 32.41 2012-06-15 23:41:06.000 167 33378.13 398.39 2304.12 32.41 2012-06-15 23:41:07.000 167 33378.20 398.35 2304.22 32.41 2012-06-15 23:41:08.000 167 33378.18 398.36 2304.21 32.41 2012-06-15 23:41:09.000 167 33378.23 398.29 2304.12 32.41 2012-06-15 23:41:10.000 167 33378.25 398.35 2304.22 32.41 2012-06-15 23:41:11.000 167 33378.18 398.32 2304.20 32.41 2012-06-15 23:41:12.000 167 33378.17 398.36 2304.20 32.41 2012-06-15 23:41:13.000 167 33378.16 398.33 2304.05 32.41 2012-06-15 23:41:14.000 167 33378.13 398.32 2304.12 32.41 2012-06-15 23:41:15.000 167 33378.25 398.36 2304.09 32.41 2012-06-15 23:41:16.000 167 33378.18 398.32 2304.08 32.41 2012-06-15 23:41:17.000 167 33378.09 398.32 2304.02 32.41 2012-06-15 23:41:18.000 167 33378.05 398.35 2304.16 32.41 2012-06-15 23:41:18.000 167 33378.09 398.31 2304.11 32.41 2012-06-15 23:41:20.000 167 33378.16 398.33 2304.15 32.41 2012-06-15 23:41:21.000 167 33378.17 398.35 2304.14 32.41 2012-06-15 23:41:22.000 167 33378.08 398.38 2304.03 32.41 2012-06-15 23:41:23.000 167 33378.09 398.38 2304.04 32.41 2012-06-15 23:41:24.000 167 33378.08 398.37 2304.13 32.41 2012-06-15 23:41:25.000 167 33378.13 398.35 2304.13 32.41 2012-06-15 23:41:26.000 167 33378.14 398.35 2304.15 32.41 2012-06-15 23:41:27.000 167 33378.07 398.33 2304.10 32.41 2012-06-15 23:41:28.000 167 33378.16 398.33 2304.17 32.41 2012-06-15 23:41:29.000 167 33378.07 398.35 2304.16 32.41 2012-06-15 23:41:30.000 167 33378.16 398.38 2304.18 32.41 2012-06-15 23:41:31.000 167 33378.10 398.35 2304.06 32.41 2012-06-15 23:41:31.000 167 33378.03 398.31 2304.12 32.41 2012-06-15 23:41:33.000 167 33378.12 398.31 2304.13 32.41 2012-06-15 23:41:34.000 167 33378.17 398.31 2304.11 32.41 2012-06-15 23:41:35.000 167 33378.15 398.31 2304.08 32.41 2012-06-15 23:41:36.000 167 33378.06 398.35 2304.12 32.41 2012-06-15 23:41:37.000 167 33378.13 398.33 2304.17 32.41 2012-06-15 23:41:38.000 167 33378.10 398.31 2304.09 32.41 2012-06-15 23:41:39.000 167 33378.02 398.30 2304.10 32.41 2012-06-15 23:41:40.000 167 33378.12 398.35 2304.14 32.41 2012-06-15 23:41:41.000 167 33378.03 398.31 2304.18 32.41 2012-06-15 23:41:42.000 167 33378.18 398.32 2304.18 32.41 2012-06-15 23:41:43.000 167 33378.21 398.36 2304.08 32.41 2012-06-15 23:41:44.000 167 33378.13 398.34 2304.05 32.41 2012-06-15 23:41:45.000 167 33378.13 398.33 2304.21 32.41 2012-06-15 23:41:46.000 167 33378.27 398.35 2304.14 32.41 2012-06-15 23:41:47.000 167 33378.10 398.34 2304.13 32.41 2012-06-15 23:41:48.000 167 33378.12 398.35 2304.21 32.41 2012-06-15 23:41:49.000 167 33378.16 398.31 2304.20 32.41 2012-06-15 23:41:50.000 167 33378.11 398.34 2304.15 32.41 2012-06-15 23:41:51.000 167 33378.21 398.29 2304.05 32.41 2012-06-15 23:41:52.000 167 33378.16 398.33 2304.15 32.41 2012-06-15 23:41:53.000 167 33378.19 398.34 2304.14 32.41 2012-06-15 23:41:54.000 167 33378.12 398.27 2304.13 32.41 2012-06-15 23:41:55.000 167 33378.14 398.27 2304.18 32.41 2012-06-15 23:41:56.000 167 33378.21 398.29 2304.17 32.41 2012-06-15 23:41:57.000 167 33378.18 398.28 2304.15 32.41 2012-06-15 23:41:58.000 167 33378.21 398.29 2304.11 32.41 2012-06-15 23:41:59.000 167 33378.28 398.32 2304.13 32.41 2012-06-15 23:42:00.000 167 33378.15 398.32 2304.12 32.41 2012-06-15 23:42:01.000 167 33378.19 398.29 2304.13 32.41 2012-06-15 23:42:02.000 167 33378.19 398.32 2304.04 32.41 2012-06-15 23:42:03.000 167 33378.06 398.30 2304.06 32.41 2012-06-15 23:42:04.000 167 33378.25 398.32 2304.18 32.41 2012-06-15 23:42:05.000 167 33378.22 398.30 2304.21 32.41 2012-06-15 23:42:06.000 167 33378.21 398.32 2304.12 32.41 2012-06-15 23:42:07.000 167 33378.09 398.31 2304.14 32.41 2012-06-15 23:42:08.000 167 33378.09 398.34 2304.13 32.41 2012-06-15 23:42:09.000 167 33378.14 398.31 2304.11 32.41 2012-06-15 23:42:10.000 167 33378.12 398.31 2304.06 32.41 2012-06-15 23:42:11.000 167 33378.12 398.34 2304.06 32.41 2012-06-15 23:42:12.000 167 33378.14 398.31 2304.13 32.41 2012-06-15 23:42:12.000 167 33378.12 398.32 2304.13 32.41 2012-06-15 23:42:14.000 167 33378.13 398.27 2304.09 32.41 2012-06-15 23:42:15.000 167 33378.14 398.32 2304.10 32.41 2012-06-15 23:42:16.000 167 33378.22 398.30 2304.12 32.41 2012-06-15 23:42:17.000 167 33378.10 398.31 2304.13 32.41 2012-06-15 23:42:18.000 167 33378.14 398.33 2304.10 32.41 2012-06-15 23:42:19.000 167 33378.16 398.32 2304.08 32.41 2012-06-15 23:42:20.000 167 33378.16 398.32 2304.02 32.41 2012-06-15 23:42:21.000 167 33378.22 398.30 2304.14 32.41 2012-06-15 23:42:22.000 167 33378.14 398.34 2304.16 32.41 2012-06-15 23:42:23.000 167 33378.15 398.30 2304.09 32.41 2012-06-15 23:42:24.000 167 33378.21 398.32 2304.09 32.41 2012-06-15 23:42:25.000 167 33378.16 398.32 2304.05 32.41 2012-06-15 23:42:25.000 167 33378.10 398.32 2304.07 32.41 2012-06-15 23:42:27.000 167 33378.19 398.33 2304.06 32.41 2012-06-15 23:42:28.000 167 33378.10 398.31 2304.12 32.41 2012-06-15 23:42:29.000 167 33378.16 398.32 2304.07 32.41 2012-06-15 23:42:30.000 167 33378.14 398.30 2304.12 32.41 2012-06-15 23:42:31.000 167 33378.19 398.30 2304.14 32.41 2012-06-15 23:42:32.000 167 33378.12 398.31 2304.11 32.41 2012-06-15 23:42:33.000 167 33378.07 398.28 2304.15 32.41 2012-06-15 23:42:34.000 167 33378.15 398.27 2304.12 32.41 2012-06-15 23:42:35.000 167 33378.16 398.27 2304.20 32.41 2012-06-15 23:42:36.000 167 33378.15 398.28 2304.10 32.41 2012-06-15 23:42:37.000 167 33378.24 398.25 2304.18 32.41 2012-06-15 23:42:38.000 167 33378.14 398.29 2304.08 32.41 2012-06-15 23:42:39.000 167 33378.18 398.26 2304.07 32.41 2012-06-15 23:42:40.000 167 33378.19 398.34 2304.09 32.41 2012-06-15 23:42:41.000 167 33378.14 398.31 2304.08 32.41 2012-06-15 23:42:42.000 167 33378.24 398.24 2304.05 32.41 2012-06-15 23:42:43.000 167 33378.18 398.27 2304.11 32.41 2012-06-15 23:42:44.000 167 33378.13 398.24 2304.09 32.41 2012-06-15 23:42:45.000 167 33378.17 398.28 2304.06 32.41 2012-06-15 23:42:46.000 167 33378.18 398.24 2304.12 32.41 2012-06-15 23:42:47.000 167 33378.13 398.24 2304.12 32.41 2012-06-15 23:42:48.000 167 33378.17 398.26 2304.05 32.41 2012-06-15 23:42:49.000 167 33378.13 398.29 2304.09 32.41 2012-06-15 23:42:50.000 167 33378.21 398.27 2304.07 32.41 2012-06-15 23:42:51.000 167 33378.06 398.28 2304.11 32.41 2012-06-15 23:42:52.000 167 33378.09 398.25 2304.15 32.41 2012-06-15 23:42:53.000 167 33378.04 398.24 2304.15 32.41 2012-06-15 23:42:54.000 167 33378.07 398.27 2304.09 32.41 2012-06-15 23:42:55.000 167 33378.07 398.27 2304.08 32.41 2012-06-15 23:42:56.000 167 33378.06 398.25 2304.03 32.41 2012-06-15 23:42:57.000 167 33378.17 398.26 2304.10 32.41 2012-06-15 23:42:58.000 167 33378.16 398.23 2304.09 32.41 2012-06-15 23:42:59.000 167 33378.03 398.22 2304.04 32.41 2012-06-15 23:43:00.000 167 33378.14 398.25 2304.00 32.41 2012-06-15 23:43:01.000 167 33378.10 398.28 2304.06 32.41 2012-06-15 23:43:02.000 167 33378.00 398.23 2304.15 32.41 2012-06-15 23:43:03.000 167 33378.11 398.27 2304.14 32.41 2012-06-15 23:43:04.000 167 33377.94 398.25 2304.04 32.41 2012-06-15 23:43:05.000 167 33378.04 398.24 2304.06 32.41 2012-06-15 23:43:06.000 167 33378.02 398.30 2304.05 32.41 2012-06-15 23:43:06.000 167 33378.03 398.27 2304.09 32.41 2012-06-15 23:43:08.000 167 33377.84 398.30 2304.05 32.41 2012-06-15 23:43:09.000 167 33378.04 398.24 2304.15 32.41 2012-06-15 23:43:10.000 167 33378.07 398.22 2304.10 32.41 2012-06-15 23:43:11.000 167 33377.97 398.20 2304.05 32.41 2012-06-15 23:43:12.000 167 33378.03 398.26 2304.08 32.41 2012-06-15 23:43:13.000 167 33378.01 398.24 2304.09 32.41 2012-06-15 23:43:14.000 167 33378.07 398.20 2304.10 32.41 2012-06-15 23:43:15.000 167 33378.01 398.26 2304.11 32.41 2012-06-15 23:43:16.000 167 33378.10 398.20 2304.06 32.41 2012-06-15 23:43:17.000 167 33378.01 398.21 2304.07 32.41 2012-06-15 23:43:18.000 167 33377.99 398.24 2304.11 32.41 2012-06-15 23:43:19.000 167 33378.03 398.22 2304.11 32.41 2012-06-15 23:43:19.000 167 33378.00 398.24 2304.11 32.41 2012-06-15 23:43:21.000 167 33378.08 398.22 2304.04 32.41 2012-06-15 23:43:22.000 167 33378.00 398.20 2304.08 32.41 2012-06-15 23:43:23.000 167 33378.01 398.20 2304.11 32.41 2012-06-15 23:43:24.000 167 33377.99 398.25 2304.09 32.41 2012-06-15 23:43:25.000 167 33378.01 398.20 2304.03 32.41 2012-06-15 23:43:26.000 167 33378.02 398.19 2304.04 32.41 2012-06-15 23:43:27.000 167 33378.16 398.20 2303.96 32.41 2012-06-15 23:43:28.000 167 33378.03 398.18 2304.03 32.41 2012-06-15 23:43:29.000 167 33378.03 398.17 2304.02 32.41 2012-06-15 23:43:30.000 167 33377.98 398.17 2304.06 32.41 2012-06-15 23:43:31.000 167 33378.03 398.18 2304.15 32.41 2012-06-15 23:43:32.000 167 33377.97 398.19 2304.11 32.41 2012-06-15 23:43:33.000 167 33378.00 398.19 2304.05 32.41 2012-06-15 23:43:34.000 167 33378.04 398.16 2304.06 32.41 2012-06-15 23:43:35.000 167 33378.07 398.14 2304.03 32.41 2012-06-15 23:43:36.000 167 33378.00 398.17 2304.02 32.41 2012-06-15 23:43:37.000 167 33378.15 398.21 2304.08 32.41 2012-06-15 23:43:38.000 167 33378.05 398.13 2304.05 32.41 2012-06-15 23:43:39.000 167 33377.96 398.12 2304.07 32.41 2012-06-15 23:43:40.000 167 33378.02 398.15 2304.06 32.41 2012-06-15 23:43:41.000 167 33378.01 398.18 2304.04 32.41 2012-06-15 23:43:42.000 167 33378.01 398.14 2304.03 32.41 2012-06-15 23:43:43.000 167 33378.13 398.18 2304.01 32.41 2012-06-15 23:43:44.000 167 33378.09 398.17 2304.06 32.41 2012-06-15 23:43:45.000 167 33378.05 398.15 2303.99 32.41 2012-06-15 23:43:46.000 167 33377.99 398.15 2304.09 32.41 2012-06-15 23:43:47.000 167 33378.14 398.17 2304.08 32.41 2012-06-15 23:43:48.000 167 33378.04 398.15 2304.14 32.41 2012-06-15 23:43:49.000 167 33378.03 398.11 2304.05 32.41 2012-06-15 23:43:50.000 167 33378.18 398.12 2304.08 32.41 2012-06-15 23:43:51.000 167 33378.14 398.14 2304.04 32.41 2012-06-15 23:43:52.000 167 33378.01 398.15 2303.96 32.41 2012-06-15 23:43:53.000 167 33378.06 398.15 2303.99 32.41 2012-06-15 23:43:54.000 167 33377.97 398.17 2303.99 32.41 2012-06-15 23:43:55.000 167 33378.07 398.16 2303.98 32.41 2012-06-15 23:43:56.000 167 33378.05 398.17 2303.93 32.41 2012-06-15 23:43:57.000 167 33378.06 398.19 2304.00 32.41 2012-06-15 23:43:58.000 167 33377.97 398.16 2304.04 32.41 2012-06-15 23:43:59.000 167 33377.97 398.15 2304.09 32.41 2012-06-15 23:44:00.000 167 33377.92 398.10 2304.15 32.41 2012-06-15 23:44:00.000 167 33378.03 398.15 2304.01 32.41 2012-06-15 23:44:02.000 167 33377.98 398.15 2303.99 32.41 2012-06-15 23:44:03.000 167 33377.90 398.07 2304.08 32.41 2012-06-15 23:44:04.000 167 33377.99 398.13 2304.05 32.41 2012-06-15 23:44:05.000 167 33377.99 398.13 2304.01 32.41 2012-06-15 23:44:06.000 167 33377.96 398.15 2303.98 32.41 2012-06-15 23:44:07.000 167 33377.94 398.13 2303.98 32.41 2012-06-15 23:44:08.000 167 33378.00 398.15 2304.02 32.41 2012-06-15 23:44:09.000 167 33378.03 398.13 2304.08 32.41 2012-06-15 23:44:10.000 167 33378.01 398.10 2304.11 32.41 2012-06-15 23:44:11.000 167 33378.00 398.12 2304.08 32.41 2012-06-15 23:44:12.000 167 33378.00 398.13 2304.09 32.41 2012-06-15 23:44:13.000 167 33378.00 398.12 2304.04 32.41 2012-06-15 23:44:13.000 167 33377.99 398.15 2304.05 32.41 2012-06-15 23:44:15.000 167 33377.96 398.11 2304.00 32.41 2012-06-15 23:44:16.000 167 33377.96 398.08 2303.93 32.41 2012-06-15 23:44:17.000 167 33377.96 398.15 2304.06 32.41 2012-06-15 23:44:18.000 167 33377.88 398.13 2304.00 32.41 2012-06-15 23:44:19.000 167 33378.01 398.15 2304.10 32.41 2012-06-15 23:44:20.000 167 33377.88 398.11 2304.03 32.41 2012-06-15 23:44:21.000 167 33378.05 398.12 2303.94 32.41 2012-06-15 23:44:22.000 167 33377.85 398.12 2304.01 32.41 2012-06-15 23:44:23.000 167 33377.96 398.11 2303.97 32.41 2012-06-15 23:44:24.000 167 33378.00 398.10 2303.95 32.41 2012-06-15 23:44:25.000 167 33377.86 398.15 2303.96 32.41 2012-06-15 23:44:26.000 167 33378.01 398.12 2304.01 32.41 2012-06-15 23:44:27.000 167 33378.04 398.10 2303.91 32.41 2012-06-15 23:44:28.000 167 33378.02 398.10 2304.02 32.41 2012-06-15 23:44:29.000 167 33377.96 398.10 2303.96 32.41 2012-06-15 23:44:30.000 167 33377.97 398.11 2303.93 32.41 2012-06-15 23:44:31.000 167 33377.96 398.13 2304.00 32.41 2012-06-15 23:44:32.000 167 33377.98 398.11 2303.94 32.41 2012-06-15 23:44:33.000 167 33378.07 398.07 2303.95 32.41 2012-06-15 23:44:34.000 167 33377.94 398.07 2303.93 32.41 2012-06-15 23:44:35.000 167 33378.00 398.04 2303.99 32.41 2012-06-15 23:44:36.000 167 33378.01 398.09 2303.96 32.41 2012-06-15 23:44:37.000 167 33377.96 398.07 2303.95 32.41 2012-06-15 23:44:38.000 167 33378.00 398.10 2303.95 32.41 2012-06-15 23:44:39.000 167 33377.98 398.11 2303.98 32.41 2012-06-15 23:44:40.000 167 33377.94 398.12 2303.95 32.41 2012-06-15 23:44:41.000 167 33378.01 398.15 2303.92 32.41 2012-06-15 23:44:42.000 167 33377.95 398.08 2303.96 32.41 2012-06-15 23:44:43.000 167 33378.01 398.08 2304.01 32.41 2012-06-15 23:44:44.000 167 33377.96 398.09 2303.97 32.41 2012-06-15 23:44:45.000 167 33377.99 398.07 2303.88 32.41 2012-06-15 23:44:46.000 167 33377.96 398.07 2304.01 32.41 2012-06-15 23:44:47.000 167 33378.15 398.09 2303.94 32.41 2012-06-15 23:44:48.000 167 33378.00 398.05 2303.87 32.41 2012-06-15 23:44:49.000 167 33378.01 398.11 2303.99 32.41 2012-06-15 23:44:50.000 167 33378.01 398.07 2303.99 32.41 2012-06-15 23:44:51.000 167 33378.00 398.10 2303.98 32.41 2012-06-15 23:44:52.000 167 33378.01 398.09 2303.96 32.41 2012-06-15 23:44:53.000 167 33377.99 398.07 2303.96 32.41 2012-06-15 23:44:54.000 167 33377.96 398.04 2303.91 32.41 2012-06-15 23:44:54.000 167 33378.03 398.11 2303.95 32.41 2012-06-15 23:44:56.000 167 33377.93 398.09 2303.89 32.41 2012-06-15 23:44:57.000 167 33378.03 398.06 2303.88 32.41 2012-06-15 23:44:58.000 167 33378.01 398.10 2303.95 32.41 2012-06-15 23:44:59.000 167 33377.96 398.10 2303.95 32.41 2012-06-15 23:45:00.000 167 33377.96 398.11 2303.97 32.41 2012-06-15 23:45:01.000 167 33378.03 398.09 2303.90 32.41 2012-06-15 23:45:02.000 167 33377.96 398.07 2303.89 32.41 2012-06-15 23:45:03.000 167 33377.97 398.05 2303.91 32.41 2012-06-15 23:45:04.000 167 33377.93 398.05 2303.91 32.41 2012-06-15 23:45:05.000 167 33378.04 398.02 2303.86 32.41 2012-06-15 23:45:06.000 167 33378.02 398.05 2303.88 32.41 2012-06-15 23:45:07.000 167 33377.99 398.10 2304.02 32.41 2012-06-15 23:45:07.000 167 33377.97 398.08 2303.97 32.41 2012-06-15 23:45:09.000 167 33377.92 398.12 2303.92 32.41 2012-06-15 23:45:10.000 167 33377.97 398.06 2303.97 32.41 2012-06-15 23:45:11.000 167 33377.88 398.04 2303.95 32.41 2012-06-15 23:45:12.000 167 33377.78 398.04 2303.89 32.41 2012-06-15 23:45:13.000 167 33377.99 398.04 2303.92 32.41 2012-06-15 23:45:14.000 167 33377.92 398.08 2303.89 32.41 2012-06-15 23:45:15.000 167 33377.96 398.04 2303.97 32.41 2012-06-15 23:45:16.000 167 33377.96 398.06 2303.90 32.41 2012-06-15 23:45:17.000 167 33377.97 398.05 2304.02 32.41 2012-06-15 23:45:18.000 167 33377.93 398.08 2304.02 32.41 2012-06-15 23:45:19.000 167 33377.85 398.03 2304.01 32.41 2012-06-15 23:45:20.000 167 33377.94 398.06 2303.98 32.41 2012-06-15 23:45:21.000 167 33377.86 398.05 2303.93 32.41 2012-06-15 23:45:22.000 167 33377.97 398.02 2303.93 32.41 2012-06-15 23:45:23.000 167 33377.85 398.01 2303.98 32.41 2012-06-15 23:45:24.000 167 33377.86 398.02 2303.91 32.41 2012-06-15 23:45:25.000 167 33377.94 398.06 2303.97 32.41 2012-06-15 23:45:26.000 167 33377.88 397.99 2303.93 32.41 2012-06-15 23:45:27.000 167 33377.89 398.05 2303.93 32.41 2012-06-15 23:45:28.000 167 33377.85 398.07 2303.97 32.41 2012-06-15 23:45:29.000 167 33377.94 398.05 2303.88 32.41 2012-06-15 23:45:30.000 167 33377.89 398.05 2303.99 32.41 2012-06-15 23:45:31.000 167 33377.97 398.06 2303.89 32.41 2012-06-15 23:45:32.000 167 33377.92 398.06 2303.91 32.41 2012-06-15 23:45:33.000 167 33377.90 398.02 2303.89 32.41 2012-06-15 23:45:34.000 167 33377.80 398.10 2303.85 32.41 2012-06-15 23:45:35.000 167 33377.95 398.04 2303.96 32.41 2012-06-15 23:45:36.000 167 33377.83 398.03 2303.96 32.41 2012-06-15 23:45:37.000 167 33377.88 398.06 2303.89 32.41 2012-06-15 23:45:38.000 167 33377.92 398.01 2303.91 32.41 2012-06-15 23:45:39.000 167 33377.86 398.05 2303.98 32.41 2012-06-15 23:45:40.000 167 33377.84 398.05 2303.81 32.41 2012-06-15 23:45:41.000 167 33377.89 398.00 2303.97 32.41 2012-06-15 23:45:42.000 167 33377.86 397.99 2303.92 32.41 2012-06-15 23:45:43.000 167 33377.90 398.04 2303.99 32.41 2012-06-15 23:45:44.000 167 33377.84 397.98 2303.93 32.41 2012-06-15 23:45:45.000 167 33377.89 398.01 2303.94 32.41 2012-06-15 23:45:46.000 167 33377.97 398.08 2303.93 32.41 2012-06-15 23:45:47.000 167 33377.75 398.01 2303.93 32.41 2012-06-15 23:45:48.000 167 33377.91 398.00 2303.90 32.41 2012-06-15 23:45:48.000 167 33377.91 397.97 2303.99 32.41 2012-06-15 23:45:50.000 167 33377.94 397.97 2303.91 32.41 2012-06-15 23:45:51.000 167 33378.01 397.97 2303.95 32.41 2012-06-15 23:45:52.000 167 33377.85 397.98 2303.89 32.41 2012-06-15 23:45:53.000 167 33377.89 398.05 2303.84 32.41 2012-06-15 23:45:54.000 167 33377.84 398.04 2303.87 32.41 2012-06-15 23:45:55.000 167 33377.90 398.05 2303.83 32.41 2012-06-15 23:45:56.000 167 33377.94 398.03 2303.86 32.41 2012-06-15 23:45:57.000 167 33377.94 398.02 2303.95 32.41 2012-06-15 23:45:58.000 167 33377.85 397.99 2303.87 32.41 2012-06-15 23:45:59.000 167 33377.81 398.04 2303.91 32.41 2012-06-15 23:46:00.000 167 33377.81 398.05 2303.89 32.41 2012-06-15 23:46:01.000 167 33377.89 398.04 2303.89 32.41 2012-06-15 23:46:01.000 167 33377.94 398.03 2303.89 32.41 2012-06-15 23:46:03.000 167 33377.85 398.01 2303.84 32.41 2012-06-15 23:46:04.000 167 33378.00 398.03 2303.93 32.41 2012-06-15 23:46:05.000 167 33377.86 398.06 2303.92 32.41 2012-06-15 23:46:06.000 167 33377.85 398.04 2303.96 32.41 2012-06-15 23:46:07.000 167 33377.82 398.04 2303.90 32.41 2012-06-15 23:46:08.000 167 33377.86 398.04 2303.91 32.41 2012-06-15 23:46:09.000 167 33377.92 398.04 2303.93 32.41 2012-06-15 23:46:10.000 167 33377.91 398.02 2303.97 32.41 2012-06-15 23:46:11.000 167 33377.89 398.01 2303.78 32.41 2012-06-15 23:46:12.000 167 33377.89 398.01 2303.78 32.41 2012-06-15 23:46:13.000 167 33377.95 398.04 2303.88 32.41 2012-06-15 23:46:14.000 167 33377.93 397.99 2303.94 32.41 2012-06-15 23:46:15.000 167 33377.85 398.00 2303.96 32.41 2012-06-15 23:46:16.000 167 33377.84 397.99 2303.88 32.41 2012-06-15 23:46:17.000 167 33377.97 397.97 2303.93 32.41 2012-06-15 23:46:18.000 167 33377.92 397.97 2303.88 32.41 2012-06-15 23:46:19.000 167 33377.94 397.98 2303.91 32.41 2012-06-15 23:46:20.000 167 33377.89 397.96 2303.87 32.41 2012-06-15 23:46:21.000 167 33377.84 397.97 2303.90 32.41 2012-06-15 23:46:22.000 167 33377.95 398.00 2303.85 32.41 2012-06-15 23:46:23.000 167 33377.82 397.99 2303.87 32.41 2012-06-15 23:46:24.000 167 33377.86 398.00 2303.80 32.41 2012-06-15 23:46:25.000 167 33377.89 397.96 2303.86 32.41 2012-06-15 23:46:26.000 167 33377.88 397.96 2303.90 32.41 2012-06-15 23:46:27.000 167 33377.93 397.98 2303.90 32.41 2012-06-15 23:46:28.000 167 33377.84 397.99 2303.81 32.41 2012-06-15 23:46:29.000 167 33377.81 397.98 2303.86 32.41 2012-06-15 23:46:30.000 167 33377.85 398.01 2303.80 32.41 2012-06-15 23:46:31.000 167 33377.91 397.98 2303.86 32.41 2012-06-15 23:46:32.000 167 33377.89 398.01 2303.81 32.41 2012-06-15 23:46:33.000 167 33377.83 397.99 2303.95 32.41 2012-06-15 23:46:34.000 167 33377.90 397.99 2303.82 32.41 2012-06-15 23:46:35.000 167 33377.88 397.96 2303.78 32.41 2012-06-15 23:46:36.000 167 33377.90 397.98 2303.82 32.41 2012-06-15 23:46:37.000 167 33377.89 398.04 2303.84 32.41 2012-06-15 23:46:38.000 167 33377.86 398.02 2303.84 32.41 2012-06-15 23:46:39.000 167 33377.90 398.03 2303.84 32.41 2012-06-15 23:46:40.000 167 33378.03 397.99 2303.81 32.41 2012-06-15 23:46:41.000 167 33377.91 397.99 2303.89 32.41 2012-06-15 23:46:42.000 167 33377.93 397.98 2303.83 32.41 2012-06-15 23:46:42.000 167 33377.84 398.05 2303.82 32.41 2012-06-15 23:46:44.000 167 33378.00 398.06 2303.83 32.41 2012-06-15 23:46:45.000 167 33377.83 397.98 2303.76 32.41 2012-06-15 23:46:46.000 167 33377.87 398.03 2303.86 32.41 2012-06-15 23:46:47.000 167 33377.99 397.99 2303.88 32.41 2012-06-15 23:46:48.000 167 33377.98 398.01 2303.83 32.41 2012-06-15 23:46:49.000 167 33377.99 397.98 2303.87 32.41 2012-06-15 23:46:50.000 167 33377.92 397.99 2303.83 32.41 2012-06-15 23:46:51.000 167 33377.92 398.05 2303.87 32.41 2012-06-15 23:46:52.000 167 33377.89 398.02 2303.86 32.41 2012-06-15 23:46:53.000 167 33377.94 398.03 2303.87 32.41 2012-06-15 23:46:54.000 167 33377.90 398.01 2303.92 32.41 2012-06-15 23:46:55.000 167 33377.86 398.05 2303.87 32.41 2012-06-15 23:46:55.000 167 33377.89 398.03 2303.85 32.41 2012-06-15 23:46:57.000 167 33377.99 397.97 2303.81 32.41 2012-06-15 23:46:58.000 167 33377.91 398.04 2303.83 32.41 2012-06-15 23:46:59.000 167 33377.86 398.01 2303.81 32.41 2012-06-15 23:47:00.000 167 33377.93 398.00 2303.78 32.41 2012-06-15 23:47:01.000 167 33377.86 398.01 2303.77 32.41 2012-06-15 23:47:02.000 167 33377.89 398.02 2303.97 32.41 2012-06-15 23:47:03.000 167 33377.92 398.01 2303.77 32.41 2012-06-15 23:47:04.000 167 33378.00 398.02 2303.89 32.41 2012-06-15 23:47:05.000 167 33378.04 398.01 2303.84 32.41 2012-06-15 23:47:06.000 167 33377.95 398.01 2303.84 32.41 2012-06-15 23:47:07.000 167 33377.99 397.99 2303.91 32.41 2012-06-15 23:47:08.000 167 33377.94 398.02 2303.93 32.41 2012-06-15 23:47:09.000 167 33377.95 398.01 2303.86 32.41 2012-06-15 23:47:10.000 167 33378.05 398.02 2303.87 32.41 2012-06-15 23:47:11.000 167 33377.90 398.04 2303.81 32.41 2012-06-15 23:47:12.000 167 33377.93 398.02 2303.76 32.41 2012-06-15 23:47:13.000 167 33377.99 398.04 2303.84 32.41 2012-06-15 23:47:14.000 167 33377.93 398.05 2303.83 32.41 2012-06-15 23:47:15.000 167 33377.82 397.99 2303.86 32.41 2012-06-15 23:47:16.000 167 33378.00 398.05 2303.75 32.41 2012-06-15 23:47:17.000 167 33377.97 398.04 2303.80 32.41 2012-06-15 23:47:18.000 167 33377.99 398.01 2303.79 32.41 2012-06-15 23:47:19.000 167 33377.99 398.05 2303.86 32.41 2012-06-15 23:47:20.000 167 33377.94 398.06 2303.80 32.41 2012-06-15 23:47:21.000 167 33377.97 398.03 2303.88 32.41 2012-06-15 23:47:22.000 167 33377.95 398.07 2303.84 32.41 2012-06-15 23:47:23.000 167 33377.89 398.04 2303.85 32.41 2012-06-15 23:47:24.000 167 33377.99 398.03 2303.82 32.41 2012-06-15 23:47:25.000 167 33377.96 398.04 2303.83 32.41 2012-06-15 23:47:26.000 167 33378.01 398.07 2303.91 32.41 2012-06-15 23:47:27.000 167 33377.91 398.03 2303.84 32.41 2012-06-15 23:47:28.000 167 33377.95 398.02 2303.80 32.41 2012-06-15 23:47:29.000 167 33377.89 398.02 2303.87 32.41 2012-06-15 23:47:30.000 167 33377.88 398.04 2303.77 32.41 2012-06-15 23:47:31.000 167 33377.95 398.03 2303.83 32.41 2012-06-15 23:47:32.000 167 33377.95 398.00 2303.83 32.41 2012-06-15 23:47:33.000 167 33378.04 398.04 2303.85 32.41 2012-06-15 23:47:34.000 167 33377.86 398.04 2303.84 32.41 2012-06-15 23:47:35.000 167 33378.01 398.03 2303.94 32.41 2012-06-15 23:47:36.000 167 33378.03 398.05 2303.90 32.41 2012-06-15 23:47:36.000 167 33377.91 398.08 2303.80 32.41 2012-06-15 23:47:38.000 167 33377.93 398.02 2303.84 32.41 2012-06-15 23:47:39.000 167 33377.95 398.04 2303.79 32.41 2012-06-15 23:47:40.000 167 33377.97 398.04 2303.84 32.41 2012-06-15 23:47:41.000 167 33377.99 398.08 2303.86 32.41 2012-06-15 23:47:42.000 167 33377.93 398.05 2303.83 32.41 2012-06-15 23:47:43.000 167 33377.97 398.05 2303.80 32.41 2012-06-15 23:47:44.000 167 33377.99 398.05 2303.86 32.41 2012-06-15 23:47:45.000 167 33377.98 398.04 2303.87 32.41 2012-06-15 23:47:46.000 167 33377.94 398.05 2303.83 32.41 2012-06-15 23:47:47.000 167 33377.96 398.05 2303.82 32.41 2012-06-15 23:47:48.000 167 33378.03 398.04 2303.86 32.41 2012-06-15 23:47:49.000 167 33377.99 398.07 2303.80 32.41 2012-06-15 23:47:49.000 167 33377.95 398.05 2303.88 32.41 2012-06-15 23:47:51.000 167 33377.97 398.00 2303.76 32.41 2012-06-15 23:47:52.000 167 33378.05 398.05 2303.84 32.41 2012-06-15 23:47:53.000 167 33378.01 398.04 2303.89 32.41 2012-06-15 23:47:54.000 167 33378.02 398.02 2303.83 32.41 2012-06-15 23:47:55.000 167 33377.95 398.02 2303.81 32.41 2012-06-15 23:47:56.000 167 33377.96 398.06 2303.87 32.41 2012-06-15 23:47:57.000 167 33378.00 398.07 2303.79 32.41 2012-06-15 23:47:58.000 167 33377.97 398.04 2303.86 32.41 2012-06-15 23:47:59.000 167 33377.96 398.07 2303.85 32.41 2012-06-15 23:48:00.000 167 33377.90 398.05 2303.82 32.41 2012-06-15 23:48:01.000 167 33377.93 398.08 2303.89 32.41 2012-06-15 23:48:02.000 167 33377.99 398.06 2303.84 32.41 2012-06-15 23:48:03.000 167 33377.97 398.01 2303.89 32.41 2012-06-15 23:48:04.000 167 33377.88 398.11 2303.77 32.41 2012-06-15 23:48:05.000 167 33377.94 398.06 2303.82 32.41 2012-06-15 23:48:06.000 167 33377.99 398.06 2303.74 32.41 2012-06-15 23:48:07.000 167 33377.96 398.06 2303.80 32.41 2012-06-15 23:48:08.000 167 33377.93 398.05 2303.84 32.41 2012-06-15 23:48:09.000 167 33377.87 398.03 2303.86 32.41 2012-06-15 23:48:10.000 167 33377.91 398.07 2303.80 32.41 2012-06-15 23:48:11.000 167 33378.00 398.08 2303.72 32.41 2012-06-15 23:48:12.000 167 33377.96 398.07 2303.77 32.41 2012-06-15 23:48:13.000 167 33377.94 398.09 2303.76 32.41 2012-06-15 23:48:14.000 167 33377.91 398.06 2303.81 32.41 2012-06-15 23:48:15.000 167 33377.89 398.09 2303.69 32.41 2012-06-15 23:48:16.000 167 33377.94 398.02 2303.84 32.41 2012-06-15 23:48:17.000 167 33378.02 398.01 2303.77 32.41 2012-06-15 23:48:18.000 167 33378.00 398.00 2303.75 32.41 2012-06-15 23:48:19.000 167 33377.99 398.05 2303.78 32.41 2012-06-15 23:48:20.000 167 33377.86 398.03 2303.80 32.41 2012-06-15 23:48:21.000 167 33377.97 398.05 2303.81 32.41 2012-06-15 23:48:22.000 167 33377.98 398.06 2303.74 32.41 2012-06-15 23:48:23.000 167 33377.91 398.06 2303.83 32.41 2012-06-15 23:48:24.000 167 33377.97 398.03 2303.85 32.41 2012-06-15 23:48:25.000 167 33377.92 398.03 2303.77 32.41 2012-06-15 23:48:26.000 167 33377.97 398.08 2303.83 32.41 2012-06-15 23:48:27.000 167 33377.90 398.09 2303.69 32.41 2012-06-15 23:48:28.000 167 33377.93 398.05 2303.81 32.41 2012-06-15 23:48:29.000 167 33377.99 398.02 2303.74 32.41 2012-06-15 23:48:30.000 167 33377.92 398.04 2303.77 32.41 2012-06-15 23:48:30.000 167 33377.94 398.04 2303.77 32.41 2012-06-15 23:48:32.000 167 33378.00 398.04 2303.77 32.41 2012-06-15 23:48:33.000 167 33377.92 398.01 2303.80 32.41 2012-06-15 23:48:34.000 167 33377.90 398.07 2303.81 32.41 2012-06-15 23:48:35.000 167 33377.94 398.07 2303.78 32.41 2012-06-15 23:48:36.000 167 33378.01 398.04 2303.72 32.41 2012-06-15 23:48:37.000 167 33377.93 398.07 2303.76 32.41 2012-06-15 23:48:38.000 167 33377.85 398.06 2303.80 32.41 2012-06-15 23:48:39.000 167 33377.94 398.09 2303.77 32.41 2012-06-15 23:48:40.000 167 33377.86 398.05 2303.88 32.41 2012-06-15 23:48:41.000 167 33377.98 398.04 2303.77 32.41 2012-06-15 23:48:42.000 167 33377.84 398.04 2303.77 32.41 2012-06-15 23:48:43.000 167 33377.97 398.05 2303.80 32.41 2012-06-15 23:48:43.000 167 33377.93 398.05 2303.80 32.41 2012-06-15 23:48:45.000 167 33378.02 398.06 2303.89 32.41 2012-06-15 23:48:46.000 167 33377.85 398.02 2303.84 32.41 2012-06-15 23:48:47.000 167 33378.00 398.06 2303.89 32.41 2012-06-15 23:48:48.000 167 33377.94 398.06 2303.84 32.41 2012-06-15 23:48:49.000 167 33377.97 398.06 2303.81 32.41 2012-06-15 23:48:50.000 167 33377.99 398.05 2303.81 32.41 2012-06-15 23:48:51.000 167 33377.86 398.03 2303.84 32.41 2012-06-15 23:48:52.000 167 33378.02 398.05 2303.87 32.41 2012-06-15 23:48:53.000 167 33377.98 398.04 2303.83 32.41 2012-06-15 23:48:54.000 167 33377.97 398.02 2303.79 32.41 2012-06-15 23:48:55.000 167 33377.97 398.05 2303.82 32.41 2012-06-15 23:48:56.000 167 33377.98 398.07 2303.80 32.41 2012-06-15 23:48:57.000 167 33377.97 398.01 2303.81 32.41 2012-06-15 23:48:58.000 167 33378.10 398.01 2303.78 32.41 2012-06-15 23:48:59.000 167 33377.93 398.03 2303.78 32.41 2012-06-15 23:49:00.000 167 33377.97 397.99 2303.78 32.41 2012-06-15 23:49:01.000 167 33377.98 398.05 2303.84 32.41 2012-06-15 23:49:02.000 167 33378.03 398.02 2303.76 32.41 2012-06-15 23:49:03.000 167 33377.93 398.03 2303.74 32.41 2012-06-15 23:49:04.000 167 33377.95 398.00 2303.80 32.41 2012-06-15 23:49:05.000 167 33377.88 398.04 2303.81 32.41 2012-06-15 23:49:06.000 167 33377.99 398.00 2303.78 32.41 2012-06-15 23:49:07.000 167 33377.98 398.08 2303.76 32.41 2012-06-15 23:49:08.000 167 33378.04 398.07 2303.76 32.41 2012-06-15 23:49:09.000 167 33377.99 398.00 2303.77 32.41 2012-06-15 23:49:10.000 167 33377.96 398.05 2303.87 32.41 2012-06-15 23:49:11.000 167 33377.97 398.02 2303.86 32.41 2012-06-15 23:49:12.000 167 33377.95 398.04 2303.84 32.41 2012-06-15 23:49:13.000 167 33378.01 398.02 2303.79 32.41 2012-06-15 23:49:14.000 167 33378.03 398.06 2303.76 32.41 2012-06-15 23:49:15.000 167 33378.01 398.04 2303.67 32.41 2012-06-15 23:49:16.000 167 33377.99 398.05 2303.73 32.41 2012-06-15 23:49:17.000 167 33378.03 398.04 2303.76 32.41 2012-06-15 23:49:18.000 167 33377.95 398.01 2303.74 32.41 2012-06-15 23:49:19.000 167 33378.00 398.03 2303.77 32.41 2012-06-15 23:49:20.000 167 33377.94 398.00 2303.74 32.41 2012-06-15 23:49:21.000 167 33377.89 398.02 2303.74 32.41 2012-06-15 23:49:22.000 167 33377.99 398.05 2303.78 32.41 2012-06-15 23:49:23.000 167 33378.07 398.01 2303.84 32.41 2012-06-15 23:49:24.000 167 33378.06 397.99 2303.87 32.41 2012-06-15 23:49:24.000 167 33377.98 398.04 2303.86 32.41 2012-06-15 23:49:26.000 167 33377.99 398.03 2303.80 32.41 2012-06-15 23:49:27.000 167 33377.96 398.01 2303.73 32.41 2012-06-15 23:49:28.000 167 33378.04 398.03 2303.76 32.41 2012-06-15 23:49:29.000 167 33378.00 398.06 2303.80 32.41 2012-06-15 23:49:30.000 167 33377.96 398.05 2303.80 32.41 2012-06-15 23:49:31.000 167 33377.95 398.09 2303.80 32.41 2012-06-15 23:49:32.000 167 33377.97 398.07 2303.77 32.41 2012-06-15 23:49:33.000 167 33377.91 398.04 2303.78 32.41 2012-06-15 23:49:34.000 167 33378.03 398.05 2303.83 32.41 2012-06-15 23:49:35.000 167 33377.96 398.08 2303.73 32.41 2012-06-15 23:49:36.000 167 33378.01 398.06 2303.77 32.41 2012-06-15 23:49:37.000 167 33377.93 398.09 2303.82 32.41 2012-06-15 23:49:37.000 167 33378.01 398.06 2303.77 32.41 2012-06-15 23:49:39.000 167 33377.88 398.04 2303.76 32.41 2012-06-15 23:49:40.000 167 33377.95 398.01 2303.77 32.41 2012-06-15 23:49:41.000 167 33378.07 398.09 2303.83 32.41 2012-06-15 23:49:42.000 167 33378.07 398.10 2303.80 32.41 2012-06-15 23:49:43.000 167 33378.07 398.09 2303.80 32.41 2012-06-15 23:49:44.000 167 33378.07 398.07 2303.78 32.41 2012-06-15 23:49:45.000 167 33378.06 398.06 2303.78 32.41 2012-06-15 23:49:46.000 167 33378.09 398.07 2303.76 32.41 2012-06-15 23:49:47.000 167 33377.93 398.01 2303.84 32.41 2012-06-15 23:49:48.000 167 33377.96 398.01 2303.80 32.41 2012-06-15 23:49:49.000 167 33378.05 398.10 2303.72 32.41 2012-06-15 23:49:50.000 167 33377.97 398.08 2303.77 32.41 2012-06-15 23:49:51.000 167 33377.96 398.09 2303.78 32.41 2012-06-15 23:49:52.000 167 33378.04 398.05 2303.69 32.41 2012-06-15 23:49:53.000 167 33378.07 398.05 2303.78 32.41 2012-06-15 23:49:54.000 167 33378.04 398.02 2303.78 32.41 2012-06-15 23:49:55.000 167 33377.99 398.07 2303.76 32.41 2012-06-15 23:49:56.000 167 33378.12 398.11 2303.77 32.41 2012-06-15 23:49:57.000 167 33378.15 398.09 2303.76 32.41 2012-06-15 23:49:58.000 167 33377.93 398.08 2303.76 32.41 2012-06-15 23:49:59.000 167 33378.04 398.06 2303.71 32.41 2012-06-15 23:50:00.000 167 33377.96 398.06 2303.65 32.41 2012-06-15 23:50:01.000 167 33378.00 398.10 2303.72 32.41 2012-06-15 23:50:02.000 167 33377.93 398.09 2303.80 32.41 2012-06-15 23:50:03.000 167 33377.96 398.07 2303.74 32.41 2012-06-15 23:50:04.000 167 33378.06 398.08 2303.73 32.41 2012-06-15 23:50:05.000 167 33377.99 398.05 2303.78 32.41 2012-06-15 23:50:06.000 167 33378.04 398.05 2303.76 32.41 2012-06-15 23:50:07.000 167 33377.91 398.05 2303.79 32.41 2012-06-15 23:50:08.000 167 33377.90 398.10 2303.79 32.41 2012-06-15 23:50:09.000 167 33377.91 398.05 2303.70 32.41 2012-06-15 23:50:10.000 167 33377.94 398.06 2303.78 32.41 2012-06-15 23:50:11.000 167 33377.95 398.10 2303.70 32.41 2012-06-15 23:50:12.000 167 33377.95 398.11 2303.72 32.41 2012-06-15 23:50:13.000 167 33377.94 398.00 2303.81 32.41 2012-06-15 23:50:14.000 167 33377.99 398.05 2303.79 32.41 2012-06-15 23:50:15.000 167 33377.93 398.05 2303.70 32.41 2012-06-15 23:50:16.000 167 33377.91 398.06 2303.82 32.41 2012-06-15 23:50:17.000 167 33378.02 398.09 2303.70 32.41 2012-06-15 23:50:18.000 167 33377.91 398.08 2303.72 32.41 2012-06-15 23:50:18.000 167 33377.99 398.06 2303.75 32.41 2012-06-15 23:50:20.000 167 33377.91 398.09 2303.84 32.41 2012-06-15 23:50:21.000 167 33378.00 398.06 2303.77 32.41 2012-06-15 23:50:22.000 167 33377.97 398.06 2303.70 32.41 2012-06-15 23:50:23.000 167 33377.91 398.04 2303.68 32.41 2012-06-15 23:50:24.000 167 33377.95 398.02 2303.65 32.41 2012-06-15 23:50:25.000 167 33377.96 398.05 2303.69 32.41 2012-06-15 23:50:26.000 167 33377.96 398.07 2303.77 32.41 2012-06-15 23:50:27.000 167 33378.01 398.04 2303.73 32.41 2012-06-15 23:50:28.000 167 33377.95 398.04 2303.86 32.41 2012-06-15 23:50:29.000 167 33377.95 398.09 2303.77 32.41 2012-06-15 23:50:30.000 167 33377.99 398.08 2303.74 32.41 2012-06-15 23:50:31.000 167 33377.94 398.06 2303.77 32.41 2012-06-15 23:50:31.000 167 33377.96 398.03 2303.71 32.41 2012-06-15 23:50:33.000 167 33377.93 398.06 2303.75 32.41 2012-06-15 23:50:34.000 167 33377.89 398.05 2303.79 32.41 2012-06-15 23:50:35.000 167 33377.99 398.08 2303.78 32.41 2012-06-15 23:50:36.000 167 33377.98 398.04 2303.78 32.41 2012-06-15 23:50:37.000 167 33377.95 398.08 2303.80 32.41 2012-06-15 23:50:38.000 167 33377.99 398.05 2303.81 32.41 2012-06-15 23:50:39.000 167 33377.91 398.05 2303.74 32.41 2012-06-15 23:50:40.000 167 33377.89 398.05 2303.74 32.41 2012-06-15 23:50:41.000 167 33377.96 398.02 2303.78 32.41 2012-06-15 23:50:42.000 167 33377.94 398.05 2303.69 32.41 2012-06-15 23:50:43.000 167 33377.99 398.05 2303.74 32.41 2012-06-15 23:50:44.000 167 33377.97 398.07 2303.79 32.41 2012-06-15 23:50:45.000 167 33377.87 398.05 2303.73 32.41 2012-06-15 23:50:46.000 167 33378.00 398.07 2303.84 32.41 2012-06-15 23:50:47.000 167 33378.03 398.01 2303.78 32.41 2012-06-15 23:50:48.000 167 33377.91 398.00 2303.84 32.41 2012-06-15 23:50:49.000 167 33377.94 398.01 2303.78 32.41 2012-06-15 23:50:50.000 167 33378.03 398.06 2303.83 32.41 2012-06-15 23:50:51.000 167 33377.96 398.04 2303.78 32.41 2012-06-15 23:50:52.000 167 33377.88 398.04 2303.82 32.41 2012-06-15 23:50:53.000 167 33377.99 398.03 2303.80 32.41 2012-06-15 23:50:54.000 167 33377.93 398.05 2303.77 32.41 2012-06-15 23:50:55.000 167 33377.99 398.04 2303.72 32.41 2012-06-15 23:50:56.000 167 33377.97 398.06 2303.74 32.41 2012-06-15 23:50:57.000 167 33377.91 398.04 2303.74 32.41 2012-06-15 23:50:58.000 167 33377.96 398.04 2303.77 32.41 2012-06-15 23:50:59.000 167 33377.82 398.03 2303.78 32.41 2012-06-15 23:51:00.000 167 33377.89 398.03 2303.79 32.41 2012-06-15 23:51:01.000 167 33377.94 398.02 2303.76 32.41 2012-06-15 23:51:02.000 167 33377.98 398.04 2303.72 32.41 2012-06-15 23:51:03.000 167 33377.94 398.01 2303.82 32.41 2012-06-15 23:51:04.000 167 33377.90 398.05 2303.78 32.41 2012-06-15 23:51:05.000 167 33377.99 398.01 2303.72 32.41 2012-06-15 23:51:06.000 167 33377.90 397.97 2303.81 32.41 2012-06-15 23:51:07.000 167 33377.96 398.01 2303.78 32.41 2012-06-15 23:51:08.000 167 33377.94 398.01 2303.80 32.41 2012-06-15 23:51:09.000 167 33377.92 398.03 2303.77 32.41 2012-06-15 23:51:10.000 167 33378.03 397.98 2303.83 32.41 2012-06-15 23:51:11.000 167 33377.89 398.03 2303.72 32.41 2012-06-15 23:51:12.000 167 33377.80 398.02 2303.70 32.41 2012-06-15 23:51:12.000 167 33377.93 398.00 2303.75 32.41 2012-06-15 23:51:14.000 167 33377.89 398.02 2303.70 32.41 2012-06-15 23:51:15.000 167 33377.88 398.01 2303.68 32.41 2012-06-15 23:51:16.000 167 33377.86 398.04 2303.70 32.41 2012-06-15 23:51:17.000 167 33377.85 398.00 2303.76 32.41 2012-06-15 23:51:18.000 167 33377.88 397.99 2303.74 32.41 2012-06-15 23:51:19.000 167 33377.94 398.02 2303.76 32.41 2012-06-15 23:51:20.000 167 33377.88 398.04 2303.81 32.41 2012-06-15 23:51:21.000 167 33377.86 398.00 2303.69 32.41 2012-06-15 23:51:22.000 167 33377.93 398.01 2303.80 32.41 2012-06-15 23:51:23.000 167 33377.94 398.04 2303.72 32.41 2012-06-15 23:51:24.000 167 33377.89 398.01 2303.76 32.41 2012-06-15 23:51:25.000 167 33377.88 398.00 2303.79 32.41 2012-06-15 23:51:25.000 167 33377.89 398.01 2303.83 32.41 2012-06-15 23:51:27.000 167 33377.86 397.97 2303.78 32.41 2012-06-15 23:51:28.000 167 33377.82 398.01 2303.68 32.41 2012-06-15 23:51:29.000 167 33377.97 398.03 2303.66 32.41 2012-06-15 23:51:30.000 167 33377.87 398.02 2303.65 32.41 2012-06-15 23:51:31.000 167 33377.86 398.03 2303.77 32.42 2012-06-15 23:51:32.000 167 33377.91 398.01 2303.80 32.41 2012-06-15 23:51:33.000 167 33377.95 398.04 2303.74 32.41 2012-06-15 23:51:34.000 167 33377.90 398.06 2303.69 32.41 2012-06-15 23:51:35.000 167 33377.83 398.05 2303.78 32.41 2012-06-15 23:51:36.000 167 33377.85 398.04 2303.78 32.41 2012-06-15 23:51:37.000 167 33377.83 398.00 2303.71 32.41 2012-06-15 23:51:38.000 167 33377.86 398.02 2303.67 32.41 2012-06-15 23:51:39.000 167 33377.86 398.04 2303.73 32.41 2012-06-15 23:51:40.000 167 33377.84 398.04 2303.79 32.41 2012-06-15 23:51:41.000 167 33377.86 398.03 2303.65 32.41 2012-06-15 23:51:42.000 167 33377.76 398.04 2303.68 32.41 2012-06-15 23:51:43.000 167 33377.92 398.03 2303.63 32.41 2012-06-15 23:51:44.000 167 33377.86 398.01 2303.69 32.42 2012-06-15 23:51:45.000 167 33377.90 398.00 2303.70 32.42 2012-06-15 23:51:46.000 167 33377.94 398.04 2303.64 32.41 2012-06-15 23:51:47.000 167 33377.81 397.99 2303.75 32.41 2012-06-15 23:51:48.000 167 33377.81 397.99 2303.81 32.41 2012-06-15 23:51:49.000 167 33377.85 398.02 2303.72 32.41 2012-06-15 23:51:50.000 167 33377.93 398.02 2303.76 32.41 2012-06-15 23:51:51.000 167 33377.73 398.06 2303.73 32.41 2012-06-15 23:51:52.000 167 33377.94 398.02 2303.78 32.41 2012-06-15 23:51:53.000 167 33377.84 398.02 2303.78 32.41 2012-06-15 23:51:54.000 167 33377.73 398.01 2303.80 32.41 2012-06-15 23:51:55.000 167 33377.89 398.03 2303.73 32.41 2012-06-15 23:51:56.000 167 33377.87 398.07 2303.78 32.41 2012-06-15 23:51:57.000 167 33377.86 398.02 2303.76 32.41 2012-06-15 23:51:58.000 167 33377.78 398.03 2303.65 32.41 2012-06-15 23:51:59.000 167 33377.86 398.04 2303.72 32.41 2012-06-15 23:52:00.000 167 33377.79 398.06 2303.65 32.41 2012-06-15 23:52:01.000 167 33377.84 398.08 2303.74 32.41 2012-06-15 23:52:02.000 167 33377.84 398.05 2303.66 32.41 2012-06-15 23:52:03.000 167 33377.82 398.00 2303.74 32.41 2012-06-15 23:52:04.000 167 33377.85 398.02 2303.83 32.41 2012-06-15 23:52:05.000 167 33377.85 398.01 2303.65 32.41 2012-06-15 23:52:06.000 167 33377.84 398.02 2303.66 32.42 2012-06-15 23:52:06.000 167 33377.86 398.09 2303.72 32.42 2012-06-15 23:52:08.000 167 33377.81 398.08 2303.69 32.42 2012-06-15 23:52:09.000 167 33377.87 398.07 2303.72 32.42 2012-06-15 23:52:10.000 167 33377.78 398.05 2303.69 32.41 2012-06-15 23:52:11.000 167 33377.86 398.03 2303.74 32.41 2012-06-15 23:52:12.000 167 33377.78 398.03 2303.72 32.41 2012-06-15 23:52:13.000 167 33377.88 398.08 2303.74 32.42 2012-06-15 23:52:14.000 167 33377.81 398.09 2303.77 32.41 2012-06-15 23:52:15.000 167 33377.81 398.05 2303.65 32.41 2012-06-15 23:52:16.000 167 33377.84 398.01 2303.72 32.42 2012-06-15 23:52:17.000 167 33377.76 398.05 2303.68 32.41 2012-06-15 23:52:18.000 167 33377.76 398.04 2303.67 32.42 2012-06-15 23:52:19.000 167 33377.82 398.08 2303.70 32.41 2012-06-15 23:52:19.000 167 33377.82 398.01 2303.65 32.41 2012-06-15 23:52:21.000 167 33377.84 398.03 2303.68 32.42 2012-06-15 23:52:22.000 167 33377.82 398.07 2303.74 32.41 2012-06-15 23:52:23.000 167 33377.79 398.08 2303.66 32.42 2012-06-15 23:52:24.000 167 33377.75 398.08 2303.70 32.42 2012-06-15 23:52:25.000 167 33377.79 398.05 2303.77 32.41 2012-06-15 23:52:26.000 167 33377.74 398.05 2303.66 32.42 2012-06-15 23:52:27.000 167 33377.84 398.06 2303.70 32.42 2012-06-15 23:52:28.000 167 33377.60 397.99 2303.74 32.42 2012-06-15 23:52:29.000 167 33377.79 398.03 2303.67 32.41 2012-06-15 23:52:30.000 167 33377.79 398.02 2303.74 32.41 2012-06-15 23:52:31.000 167 33377.75 398.10 2303.68 32.41 2012-06-15 23:52:32.000 167 33377.77 398.06 2303.74 32.41 2012-06-15 23:52:33.000 167 33377.79 398.05 2303.63 32.42 2012-06-15 23:52:34.000 167 33377.78 398.04 2303.70 32.41 2012-06-15 23:52:35.000 167 33377.79 398.10 2303.64 32.42 2012-06-15 23:52:36.000 167 33377.73 398.09 2303.66 32.42 2012-06-15 23:52:37.000 167 33377.82 398.08 2303.68 32.42 2012-06-15 23:52:38.000 167 33377.75 398.05 2303.58 32.42 2012-06-15 23:52:39.000 167 33377.72 398.01 2303.70 32.42 2012-06-15 23:52:40.000 167 33377.78 398.09 2303.71 32.42 2012-06-15 23:52:41.000 167 33377.72 398.08 2303.77 32.41 2012-06-15 23:52:42.000 167 33377.79 398.07 2303.70 32.42 2012-06-15 23:52:43.000 167 33377.81 398.04 2303.76 32.42 2012-06-15 23:52:44.000 167 33377.84 398.06 2303.70 32.42 2012-06-15 23:52:45.000 167 33377.82 398.08 2303.69 32.42 2012-06-15 23:52:46.000 167 33377.82 398.10 2303.73 32.42 2012-06-15 23:52:47.000 167 33377.83 398.09 2303.68 32.42 2012-06-15 23:52:48.000 167 33377.82 398.10 2303.64 32.42 2012-06-15 23:52:49.000 167 33377.85 398.07 2303.74 32.42 2012-06-15 23:52:50.000 167 33377.72 398.07 2303.72 32.42 2012-06-15 23:52:51.000 167 33377.85 398.10 2303.72 32.42 2012-06-15 23:52:52.000 167 33377.79 398.08 2303.69 32.42 2012-06-15 23:52:53.000 167 33377.82 398.10 2303.78 32.41 2012-06-15 23:52:54.000 167 33377.76 398.10 2303.66 32.42 2012-06-15 23:52:55.000 167 33377.84 398.12 2303.66 32.42 2012-06-15 23:52:56.000 167 33377.78 398.09 2303.73 32.42 2012-06-15 23:52:57.000 167 33377.68 398.09 2303.64 32.42 2012-06-15 23:52:58.000 167 33377.86 398.10 2303.72 32.42 2012-06-15 23:52:59.000 167 33377.78 398.12 2303.71 32.42 2012-06-15 23:53:00.000 167 33377.76 398.11 2303.70 32.42 2012-06-15 23:53:00.000 167 33377.88 398.13 2303.72 32.42 2012-06-15 23:53:02.000 167 33377.82 398.12 2303.72 32.42 2012-06-15 23:53:03.000 167 33377.82 398.07 2303.68 32.42 2012-06-15 23:53:04.000 167 33377.78 398.12 2303.68 32.42 2012-06-15 23:53:05.000 167 33377.91 398.17 2303.72 32.42 2012-06-15 23:53:06.000 167 33377.90 398.13 2303.65 32.42 2012-06-15 23:53:07.000 167 33377.81 398.10 2303.72 32.42 2012-06-15 23:53:08.000 167 33377.78 398.11 2303.62 32.42 2012-06-15 23:53:09.000 167 33377.85 398.11 2303.68 32.42 2012-06-15 23:53:10.000 167 33377.84 398.15 2303.72 32.42 2012-06-15 23:53:11.000 167 33377.76 398.15 2303.65 32.42 2012-06-15 23:53:12.000 167 33377.77 398.13 2303.64 32.42 2012-06-15 23:53:13.000 167 33377.78 398.10 2303.70 32.42 2012-06-15 23:53:13.000 167 33377.80 398.15 2303.70 32.42 2012-06-15 23:53:15.000 167 33377.75 398.14 2303.64 32.42 2012-06-15 23:53:16.000 167 33377.82 398.13 2303.65 32.42 2012-06-15 23:53:17.000 167 33377.81 398.14 2303.60 32.42 2012-06-15 23:53:18.000 167 33377.78 398.17 2303.66 32.42 2012-06-15 23:53:19.000 167 33377.86 398.18 2303.70 32.42 2012-06-15 23:53:20.000 167 33377.83 398.14 2303.68 32.42 2012-06-15 23:53:21.000 167 33377.86 398.14 2303.66 32.42 2012-06-15 23:53:22.000 167 33377.72 398.20 2303.67 32.42 2012-06-15 23:53:23.000 167 33377.82 398.19 2303.65 32.42 2012-06-15 23:53:24.000 167 33377.72 398.13 2303.61 32.42 2012-06-15 23:53:25.000 167 33377.84 398.17 2303.70 32.42 2012-06-15 23:53:26.000 167 33377.83 398.16 2303.67 32.42 2012-06-15 23:53:27.000 167 33377.76 398.18 2303.66 32.42 2012-06-15 23:53:28.000 167 33377.84 398.16 2303.66 32.42 2012-06-15 23:53:29.000 167 33377.70 398.19 2303.65 32.42 2012-06-15 23:53:30.000 167 33377.70 398.14 2303.68 32.42 2012-06-15 23:53:31.000 167 33377.76 398.17 2303.72 32.42 2012-06-15 23:53:32.000 167 33377.77 398.12 2303.64 32.42 2012-06-15 23:53:33.000 167 33377.82 398.16 2303.68 32.42 2012-06-15 23:53:34.000 167 33377.83 398.15 2303.70 32.42 2012-06-15 23:53:35.000 167 33377.75 398.14 2303.75 32.42 2012-06-15 23:53:36.000 167 33377.73 398.15 2303.71 32.42 2012-06-15 23:53:37.000 167 33377.81 398.18 2303.66 32.42 2012-06-15 23:53:38.000 167 33377.73 398.20 2303.69 32.42 2012-06-15 23:53:39.000 167 33377.68 398.19 2303.75 32.42 2012-06-15 23:53:40.000 167 33377.90 398.16 2303.77 32.42 2012-06-15 23:53:41.000 167 33377.83 398.17 2303.79 32.42 2012-06-15 23:53:42.000 167 33377.89 398.19 2303.76 32.42 2012-06-15 23:53:43.000 167 33377.89 398.15 2303.76 32.42 2012-06-15 23:53:44.000 167 33377.80 398.18 2303.69 32.42 2012-06-15 23:53:45.000 167 33377.84 398.16 2303.69 32.42 2012-06-15 23:53:46.000 167 33377.82 398.14 2303.71 32.42 2012-06-15 23:53:47.000 167 33377.77 398.14 2303.73 32.42 2012-06-15 23:53:48.000 167 33377.75 398.18 2303.71 32.42 2012-06-15 23:53:49.000 167 33377.87 398.19 2303.74 32.42 2012-06-15 23:53:50.000 167 33377.86 398.17 2303.73 32.42 2012-06-15 23:53:51.000 167 33377.84 398.20 2303.76 32.42 2012-06-15 23:53:52.000 167 33377.88 398.14 2303.73 32.42 2012-06-15 23:53:53.000 167 33377.85 398.21 2303.71 32.42 2012-06-15 23:53:54.000 167 33377.78 398.21 2303.69 32.42 2012-06-15 23:53:54.000 167 33377.85 398.19 2303.66 32.42 2012-06-15 23:53:56.000 167 33377.75 398.22 2303.78 32.42 2012-06-15 23:53:57.000 167 33377.76 398.20 2303.67 32.42 2012-06-15 23:53:58.000 167 33377.78 398.15 2303.69 32.42 2012-06-15 23:53:59.000 167 33377.95 398.23 2303.73 32.42 2012-06-15 23:54:00.000 167 33377.83 398.20 2303.65 32.42 2012-06-15 23:54:01.000 167 33377.79 398.19 2303.74 32.42 2012-06-15 23:54:02.000 167 33377.83 398.20 2303.77 32.42 2012-06-15 23:54:03.000 167 33377.80 398.18 2303.68 32.42 2012-06-15 23:54:04.000 167 33377.87 398.19 2303.67 32.42 2012-06-15 23:54:05.000 167 33377.82 398.14 2303.70 32.42 2012-06-15 23:54:06.000 167 33377.82 398.13 2303.70 32.42 2012-06-15 23:54:07.000 167 33377.81 398.20 2303.73 32.42 2012-06-15 23:54:07.000 167 33377.86 398.19 2303.67 32.42 2012-06-15 23:54:09.000 167 33377.79 398.21 2303.62 32.42 2012-06-15 23:54:10.000 167 33377.89 398.15 2303.66 32.42 2012-06-15 23:54:11.000 167 33377.86 398.21 2303.68 32.42 2012-06-15 23:54:12.000 167 33377.84 398.19 2303.71 32.42 2012-06-15 23:54:13.000 167 33377.91 398.14 2303.70 32.42 2012-06-15 23:54:14.000 167 33377.79 398.10 2303.61 32.42 2012-06-15 23:54:15.000 167 33377.83 398.11 2303.70 32.42 2012-06-15 23:54:16.000 167 33377.83 398.16 2303.70 32.42 2012-06-15 23:54:17.000 167 33377.82 398.17 2303.71 32.42 2012-06-15 23:54:18.000 167 33377.82 398.15 2303.72 32.42 2012-06-15 23:54:19.000 167 33377.80 398.15 2303.71 32.42 2012-06-15 23:54:20.000 167 33377.84 398.14 2303.70 32.42 2012-06-15 23:54:21.000 167 33377.74 398.17 2303.78 32.42 2012-06-15 23:54:22.000 167 33377.76 398.13 2303.65 32.42 2012-06-15 23:54:23.000 167 33377.97 398.15 2303.71 32.42 2012-06-15 23:54:24.000 167 33377.83 398.15 2303.70 32.42 2012-06-15 23:54:25.000 167 33377.86 398.12 2303.76 32.42 2012-06-15 23:54:26.000 167 33377.86 398.13 2303.73 32.42 2012-06-15 23:54:27.000 167 33377.79 398.12 2303.74 32.42 2012-06-15 23:54:28.000 167 33377.78 398.15 2303.66 32.42 2012-06-15 23:54:29.000 167 33377.84 398.16 2303.69 32.42 2012-06-15 23:54:30.000 167 33377.86 398.15 2303.69 32.42 2012-06-15 23:54:31.000 167 33377.85 398.11 2303.74 32.42 2012-06-15 23:54:32.000 167 33377.94 398.16 2303.70 32.42 2012-06-15 23:54:33.000 167 33377.82 398.11 2303.69 32.42 2012-06-15 23:54:34.000 167 33377.85 398.10 2303.66 32.42 2012-06-15 23:54:35.000 167 33377.81 398.14 2303.69 32.42 2012-06-15 23:54:36.000 167 33377.78 398.12 2303.74 32.42 2012-06-15 23:54:37.000 167 33377.89 398.08 2303.67 32.42 2012-06-15 23:54:38.000 167 33377.85 398.08 2303.66 32.42 2012-06-15 23:54:39.000 167 33377.78 398.11 2303.70 32.42 2012-06-15 23:54:40.000 167 33377.79 398.10 2303.63 32.42 2012-06-15 23:54:41.000 167 33378.00 398.08 2303.77 32.42 2012-06-15 23:54:42.000 167 33377.82 398.11 2303.76 32.42 2012-06-15 23:54:43.000 167 33377.85 398.08 2303.69 32.42 2012-06-15 23:54:44.000 167 33377.92 398.08 2303.72 32.42 2012-06-15 23:54:45.000 167 33377.83 398.10 2303.70 32.42 2012-06-15 23:54:46.000 167 33377.84 398.09 2303.74 32.42 2012-06-15 23:54:47.000 167 33377.96 398.10 2303.69 32.42 2012-06-15 23:54:48.000 167 33377.85 398.07 2303.71 32.42 2012-06-15 23:54:48.000 167 33377.82 398.10 2303.65 32.42 2012-06-15 23:54:50.000 167 33377.89 398.06 2303.67 32.42 2012-06-15 23:54:51.000 167 33377.81 398.07 2303.63 32.42 2012-06-15 23:54:52.000 167 33377.91 398.12 2303.70 32.42 2012-06-15 23:54:53.000 167 33377.84 398.09 2303.69 32.42 2012-06-15 23:54:54.000 167 33377.82 398.07 2303.64 32.42 2012-06-15 23:54:55.000 167 33377.90 398.09 2303.75 32.42 2012-06-15 23:54:56.000 167 33377.94 398.06 2303.78 32.42 2012-06-15 23:54:57.000 167 33377.89 398.06 2303.59 32.42 2012-06-15 23:54:58.000 167 33377.93 398.11 2303.65 32.42 2012-06-15 23:54:59.000 167 33377.86 398.06 2303.67 32.42 2012-06-15 23:55:00.000 167 33377.78 398.03 2303.71 32.42 2012-06-15 23:55:01.000 167 33377.93 398.06 2303.67 32.42 2012-06-15 23:55:01.000 167 33377.89 398.10 2303.65 32.42 2012-06-15 23:55:03.000 167 33377.89 398.09 2303.68 32.42 2012-06-15 23:55:04.000 167 33377.78 398.05 2303.74 32.42 2012-06-15 23:55:05.000 167 33377.91 398.03 2303.67 32.42 2012-06-15 23:55:06.000 167 33377.82 398.01 2303.66 32.42 2012-06-15 23:55:07.000 167 33377.88 398.04 2303.66 32.42 2012-06-15 23:55:08.000 167 33377.84 398.06 2303.61 32.42 2012-06-15 23:55:09.000 167 33377.90 398.02 2303.65 32.42 2012-06-15 23:55:10.000 167 33377.81 398.05 2303.72 32.42 2012-06-15 23:55:11.000 167 33377.92 398.07 2303.73 32.42 2012-06-15 23:55:12.000 167 33377.86 398.04 2303.74 32.42 2012-06-15 23:55:13.000 167 33377.96 398.01 2303.69 32.42 2012-06-15 23:55:14.000 167 33377.88 398.06 2303.71 32.42 2012-06-15 23:55:15.000 167 33377.75 398.08 2303.71 32.42 2012-06-15 23:55:16.000 167 33378.03 398.04 2303.68 32.42 2012-06-15 23:55:17.000 167 33377.86 397.99 2303.70 32.42 2012-06-15 23:55:18.000 167 33377.93 398.01 2303.64 32.42 2012-06-15 23:55:19.000 167 33377.85 398.03 2303.68 32.42 2012-06-15 23:55:20.000 167 33377.94 398.02 2303.72 32.42 2012-06-15 23:55:21.000 167 33377.86 397.99 2303.70 32.42 2012-06-15 23:55:22.000 167 33378.01 398.02 2303.68 32.42 2012-06-15 23:55:23.000 167 33377.88 397.99 2303.66 32.42 2012-06-15 23:55:24.000 167 33377.96 397.96 2303.69 32.42 2012-06-15 23:55:25.000 167 33377.88 397.96 2303.70 32.42 2012-06-15 23:55:26.000 167 33377.96 397.98 2303.74 32.42 2012-06-15 23:55:27.000 167 33377.84 398.00 2303.68 32.42 2012-06-15 23:55:28.000 167 33377.98 397.99 2303.70 32.42 2012-06-15 23:55:29.000 167 33377.95 397.97 2303.62 32.42 2012-06-15 23:55:30.000 167 33377.86 397.99 2303.61 32.42 2012-06-15 23:55:31.000 167 33377.93 398.01 2303.67 32.42 2012-06-15 23:55:32.000 167 33377.95 397.95 2303.70 32.42 2012-06-15 23:55:33.000 167 33377.85 397.99 2303.62 32.42 2012-06-15 23:55:34.000 167 33377.93 398.01 2303.63 32.42 2012-06-15 23:55:35.000 167 33377.86 397.99 2303.72 32.42 2012-06-15 23:55:36.000 167 33377.96 397.97 2303.70 32.42 2012-06-15 23:55:37.000 167 33377.95 398.00 2303.70 32.42 2012-06-15 23:55:38.000 167 33377.93 397.96 2303.57 32.42 2012-06-15 23:55:39.000 167 33377.84 397.97 2303.66 32.42 2012-06-15 23:55:40.000 167 33377.94 397.97 2303.61 32.42 2012-06-15 23:55:41.000 167 33378.12 397.98 2303.59 32.42 2012-06-15 23:55:42.000 167 33378.01 397.99 2303.57 32.42 2012-06-15 23:55:42.000 167 33378.07 397.99 2303.64 32.42 2012-06-15 23:55:44.000 167 33377.99 397.96 2303.71 32.42 2012-06-15 23:55:45.000 167 33377.85 397.96 2303.64 32.42 2012-06-15 23:55:46.000 167 33378.03 397.97 2303.61 32.42 2012-06-15 23:55:47.000 167 33378.00 397.99 2303.64 32.42 2012-06-15 23:55:48.000 167 33377.96 397.95 2303.61 32.42 2012-06-15 23:55:49.000 167 33378.03 397.97 2303.60 32.42 2012-06-15 23:55:50.000 167 33377.96 397.97 2303.58 32.42 2012-06-15 23:55:51.000 167 33378.02 397.95 2303.60 32.42 2012-06-15 23:55:52.000 167 33377.94 397.98 2303.66 32.42 2012-06-15 23:55:53.000 167 33377.93 397.97 2303.65 32.42 2012-06-15 23:55:54.000 167 33377.93 397.96 2303.61 32.42 2012-06-15 23:55:55.000 167 33377.98 397.98 2303.70 32.42 2012-06-15 23:55:55.000 167 33378.03 397.93 2303.53 32.42 2012-06-15 23:55:57.000 167 33377.91 397.93 2303.63 32.42 2012-06-15 23:55:58.000 167 33378.07 397.93 2303.56 32.42 2012-06-15 23:55:59.000 167 33378.04 397.95 2303.55 32.42 2012-06-15 23:56:00.000 167 33377.93 397.92 2303.61 32.42 2012-06-15 23:56:01.000 167 33378.08 397.91 2303.53 32.42 2012-06-15 23:56:02.000 167 33378.04 397.92 2303.57 32.42 2012-06-15 23:56:03.000 167 33377.86 397.96 2303.56 32.42 2012-06-15 23:56:04.000 167 33377.97 397.92 2303.65 32.42 2012-06-15 23:56:05.000 167 33378.02 397.91 2303.64 32.42 2012-06-15 23:56:06.000 167 33377.90 397.93 2303.52 32.42 2012-06-15 23:56:07.000 167 33377.94 397.94 2303.55 32.42 2012-06-15 23:56:08.000 167 33377.97 397.92 2303.59 32.42 2012-06-15 23:56:09.000 167 33378.00 397.92 2303.58 32.42 2012-06-15 23:56:10.000 167 33377.92 397.93 2303.59 32.42 2012-06-15 23:56:11.000 167 33378.01 397.91 2303.51 32.42 2012-06-15 23:56:12.000 167 33377.96 397.92 2303.59 32.42 2012-06-15 23:56:13.000 167 33377.98 397.94 2303.55 32.42 2012-06-15 23:56:14.000 167 33377.97 397.97 2303.61 32.42 2012-06-15 23:56:15.000 167 33377.87 397.89 2303.60 32.42 2012-06-15 23:56:16.000 167 33378.01 397.93 2303.60 32.42 2012-06-15 23:56:17.000 167 33378.05 397.93 2303.55 32.42 2012-06-15 23:56:18.000 167 33377.99 397.97 2303.62 32.42 2012-06-15 23:56:19.000 167 33377.97 397.94 2303.63 32.42 2012-06-15 23:56:20.000 167 33377.88 397.92 2303.56 32.42 2012-06-15 23:56:21.000 167 33377.94 397.92 2303.58 32.42 2012-06-15 23:56:22.000 167 33378.04 397.89 2303.59 32.42 2012-06-15 23:56:23.000 167 33377.93 397.92 2303.62 32.42 2012-06-15 23:56:24.000 167 33377.96 397.95 2303.64 32.42 2012-06-15 23:56:25.000 167 33377.94 397.88 2303.62 32.42 2012-06-15 23:56:26.000 167 33378.04 397.91 2303.59 32.42 2012-06-15 23:56:27.000 167 33377.88 397.90 2303.56 32.42 2012-06-15 23:56:28.000 167 33377.86 397.91 2303.64 32.42 2012-06-15 23:56:29.000 167 33377.94 397.90 2303.62 32.42 2012-06-15 23:56:30.000 167 33377.95 397.87 2303.57 32.42 2012-06-15 23:56:31.000 167 33377.97 397.90 2303.63 32.42 2012-06-15 23:56:32.000 167 33378.03 397.89 2303.65 32.42 2012-06-15 23:56:33.000 167 33377.92 397.88 2303.56 32.42 2012-06-15 23:56:34.000 167 33378.09 397.90 2303.55 32.42 2012-06-15 23:56:35.000 167 33377.97 397.85 2303.62 32.42 2012-06-15 23:56:36.000 167 33377.94 397.86 2303.56 32.42 2012-06-15 23:56:36.000 167 33377.99 397.91 2303.66 32.42 2012-06-15 23:56:38.000 167 33377.90 397.87 2303.59 32.42 2012-06-15 23:56:39.000 167 33377.97 397.85 2303.60 32.42 2012-06-15 23:56:40.000 167 33377.95 397.89 2303.61 32.42 2012-06-15 23:56:41.000 167 33377.94 397.86 2303.58 32.42 2012-06-15 23:56:42.000 167 33377.86 397.86 2303.67 32.42 2012-06-15 23:56:43.000 167 33377.94 397.91 2303.66 32.42 2012-06-15 23:56:44.000 167 33378.04 397.91 2303.61 32.42 2012-06-15 23:56:45.000 167 33378.00 397.88 2303.58 32.42 2012-06-15 23:56:46.000 167 33377.99 397.90 2303.57 32.42 2012-06-15 23:56:47.000 167 33377.93 397.89 2303.66 32.42 2012-06-15 23:56:48.000 167 33378.00 397.90 2303.65 32.42 2012-06-15 23:56:49.000 167 33377.92 397.91 2303.62 32.42 2012-06-15 23:56:49.000 167 33377.99 397.90 2303.59 32.42 2012-06-15 23:56:51.000 167 33378.03 397.90 2303.56 32.42 2012-06-15 23:56:52.000 167 33377.98 397.88 2303.61 32.42 2012-06-15 23:56:53.000 167 33378.09 397.87 2303.62 32.42 2012-06-15 23:56:54.000 167 33378.03 397.88 2303.60 32.42 2012-06-15 23:56:55.000 167 33378.08 397.88 2303.65 32.42 2012-06-15 23:56:56.000 167 33377.95 397.92 2303.62 32.42 2012-06-15 23:56:57.000 167 33378.05 397.87 2303.55 32.42 2012-06-15 23:56:58.000 167 33378.01 397.88 2303.65 32.42 2012-06-15 23:56:59.000 167 33377.94 397.88 2303.64 32.42 2012-06-15 23:57:00.000 167 33377.97 397.86 2303.67 32.42 2012-06-15 23:57:01.000 167 33378.04 397.85 2303.65 32.42 2012-06-15 23:57:02.000 167 33378.00 397.86 2303.58 32.42 2012-06-15 23:57:03.000 167 33378.00 397.87 2303.61 32.42 2012-06-15 23:57:04.000 167 33378.00 397.81 2303.65 32.42 2012-06-15 23:57:05.000 167 33377.93 397.82 2303.55 32.42 2012-06-15 23:57:06.000 167 33377.87 397.82 2303.55 32.42 2012-06-15 23:57:07.000 167 33377.96 397.86 2303.52 32.42 2012-06-15 23:57:08.000 167 33377.96 397.83 2303.68 32.42 2012-06-15 23:57:09.000 167 33377.96 397.80 2303.56 32.42 2012-06-15 23:57:10.000 167 33377.96 397.78 2303.56 32.42 2012-06-15 23:57:11.000 167 33378.01 397.85 2303.54 32.42 2012-06-15 23:57:12.000 167 33377.95 397.79 2303.58 32.42 2012-06-15 23:57:13.000 167 33377.93 397.85 2303.66 32.42 2012-06-15 23:57:14.000 167 33377.96 397.78 2303.59 32.42 2012-06-15 23:57:15.000 167 33377.87 397.84 2303.62 32.42 2012-06-15 23:57:16.000 167 33377.98 397.78 2303.71 32.42 2012-06-15 23:57:17.000 167 33378.05 397.82 2303.58 32.42 2012-06-15 23:57:18.000 167 33377.94 397.80 2303.53 32.42 2012-06-15 23:57:19.000 167 33377.96 397.87 2303.65 32.42 2012-06-15 23:57:20.000 167 33377.99 397.82 2303.62 32.42 2012-06-15 23:57:21.000 167 33377.97 397.81 2303.62 32.42 2012-06-15 23:57:22.000 167 33377.94 397.80 2303.53 32.42 2012-06-15 23:57:23.000 167 33377.99 397.81 2303.53 32.42 2012-06-15 23:57:24.000 167 33377.88 397.80 2303.62 32.42 2012-06-15 23:57:25.000 167 33377.94 397.81 2303.59 32.42 2012-06-15 23:57:26.000 167 33377.96 397.80 2303.61 32.42 2012-06-15 23:57:27.000 167 33377.93 397.76 2303.63 32.42 2012-06-15 23:57:28.000 167 33377.94 397.75 2303.67 32.42 2012-06-15 23:57:29.000 167 33377.99 397.78 2303.55 32.42 2012-06-15 23:57:30.000 167 33377.94 397.79 2303.56 32.42 2012-06-15 23:57:30.000 167 33377.86 397.81 2303.55 32.42 2012-06-15 23:57:32.000 167 33377.96 397.76 2303.56 32.42 2012-06-15 23:57:33.000 167 33378.04 397.76 2303.53 32.42 2012-06-15 23:57:34.000 167 33378.01 397.74 2303.56 32.42 2012-06-15 23:57:35.000 167 33378.06 397.71 2303.57 32.42 2012-06-15 23:57:36.000 167 33378.01 397.74 2303.67 32.42 2012-06-15 23:57:37.000 167 33378.01 397.73 2303.64 32.42 2012-06-15 23:57:38.000 167 33378.01 397.70 2303.58 32.42 2012-06-15 23:57:39.000 167 33377.98 397.79 2303.61 32.42 2012-06-15 23:57:40.000 167 33377.93 397.74 2303.57 32.42 2012-06-15 23:57:41.000 167 33378.00 397.73 2303.56 32.42 2012-06-15 23:57:42.000 167 33378.04 397.74 2303.59 32.42 2012-06-15 23:57:43.000 167 33378.09 397.74 2303.56 32.42 2012-06-15 23:57:43.000 167 33377.97 397.69 2303.49 32.42 2012-06-15 23:57:45.000 167 33377.97 397.78 2303.59 32.42 2012-06-15 23:57:46.000 167 33377.95 397.75 2303.47 32.42 2012-06-15 23:57:47.000 167 33377.99 397.74 2303.50 32.42 2012-06-15 23:57:48.000 167 33378.01 397.74 2303.61 32.42 2012-06-15 23:57:49.000 167 33377.93 397.78 2303.56 32.42 2012-06-15 23:57:50.000 167 33377.94 397.70 2303.54 32.42 2012-06-15 23:57:51.000 167 33377.94 397.74 2303.58 32.42 2012-06-15 23:57:52.000 167 33377.95 397.70 2303.59 32.42 2012-06-15 23:57:53.000 167 33378.00 397.71 2303.56 32.42 2012-06-15 23:57:54.000 167 33377.99 397.70 2303.47 32.42 2012-06-15 23:57:55.000 167 33377.96 397.69 2303.50 32.42 2012-06-15 23:57:56.000 167 33378.02 397.69 2303.50 32.42 2012-06-15 23:57:57.000 167 33377.95 397.68 2303.59 32.42 2012-06-15 23:57:58.000 167 33377.91 397.70 2303.59 32.42 2012-06-15 23:57:59.000 167 33377.98 397.68 2303.60 32.42 2012-06-15 23:58:00.000 167 33378.06 397.68 2303.53 32.42 2012-06-15 23:58:01.000 167 33377.91 397.68 2303.54 32.42 2012-06-15 23:58:02.000 167 33378.00 397.68 2303.53 32.42 2012-06-15 23:58:03.000 167 33378.05 397.69 2303.56 32.42 2012-06-15 23:58:04.000 167 33377.95 397.67 2303.53 32.42 2012-06-15 23:58:05.000 167 33378.03 397.67 2303.54 32.42 2012-06-15 23:58:06.000 167 33378.11 397.68 2303.50 32.42 2012-06-15 23:58:07.000 167 33378.09 397.70 2303.52 32.42 2012-06-15 23:58:08.000 167 33378.11 397.66 2303.49 32.42 2012-06-15 23:58:09.000 167 33378.09 397.69 2303.56 32.42 2012-06-15 23:58:10.000 167 33378.04 397.62 2303.56 32.42 2012-06-15 23:58:11.000 167 33377.95 397.66 2303.53 32.42 2012-06-15 23:58:12.000 167 33378.00 397.70 2303.51 32.42 2012-06-15 23:58:13.000 167 33377.94 397.67 2303.57 32.42 2012-06-15 23:58:14.000 167 33377.97 397.68 2303.62 32.42 2012-06-15 23:58:15.000 167 33378.12 397.70 2303.53 32.42 2012-06-15 23:58:16.000 167 33378.10 397.68 2303.60 32.42 2012-06-15 23:58:17.000 167 33378.01 397.68 2303.58 32.42 2012-06-15 23:58:18.000 167 33378.00 397.67 2303.48 32.42 2012-06-15 23:58:19.000 167 33378.03 397.68 2303.45 32.42 2012-06-15 23:58:20.000 167 33378.01 397.66 2303.54 32.42 2012-06-15 23:58:21.000 167 33377.98 397.66 2303.53 32.42 2012-06-15 23:58:22.000 167 33378.02 397.66 2303.50 32.42 2012-06-15 23:58:23.000 167 33378.05 397.65 2303.55 32.42 2012-06-15 23:58:24.000 167 33377.96 397.64 2303.52 32.42 2012-06-15 23:58:24.000 167 33377.98 397.60 2303.49 32.42 2012-06-15 23:58:26.000 167 33377.96 397.66 2303.55 32.42 2012-06-15 23:58:27.000 167 33378.00 397.66 2303.49 32.42 2012-06-15 23:58:28.000 167 33377.84 397.65 2303.52 32.42 2012-06-15 23:58:29.000 167 33378.04 397.67 2303.50 32.42 2012-06-15 23:58:30.000 167 33378.05 397.64 2303.61 32.42 2012-06-15 23:58:31.000 167 33378.00 397.62 2303.59 32.42 2012-06-15 23:58:32.000 167 33377.94 397.57 2303.53 32.42 2012-06-15 23:58:33.000 167 33377.89 397.62 2303.58 32.42 2012-06-15 23:58:34.000 167 33377.87 397.60 2303.56 32.42 2012-06-15 23:58:35.000 167 33377.99 397.62 2303.45 32.42 2012-06-15 23:58:36.000 167 33378.06 397.62 2303.50 32.42 2012-06-15 23:58:37.000 167 33378.00 397.65 2303.49 32.42 2012-06-15 23:58:37.000 167 33378.10 397.65 2303.59 32.42 2012-06-15 23:58:39.000 167 33377.99 397.66 2303.53 32.42 2012-06-15 23:58:40.000 167 33378.03 397.64 2303.56 32.42 2012-06-15 23:58:41.000 167 33377.98 397.67 2303.53 32.42 2012-06-15 23:58:42.000 167 33377.87 397.61 2303.57 32.42 2012-06-15 23:58:43.000 167 33378.06 397.63 2303.50 32.42 2012-06-15 23:58:44.000 167 33378.03 397.63 2303.54 32.42 2012-06-15 23:58:45.000 167 33377.95 397.65 2303.56 32.42 2012-06-15 23:58:46.000 167 33377.92 397.64 2303.56 32.42 2012-06-15 23:58:47.000 167 33378.03 397.59 2303.57 32.42 2012-06-15 23:58:48.000 167 33377.98 397.64 2303.58 32.42 2012-06-15 23:58:49.000 167 33377.97 397.63 2303.53 32.42 2012-06-15 23:58:50.000 167 33377.95 397.60 2303.50 32.42 2012-06-15 23:58:51.000 167 33378.00 397.61 2303.56 32.42 2012-06-15 23:58:52.000 167 33377.94 397.58 2303.55 32.42 2012-06-15 23:58:53.000 167 33377.96 397.64 2303.51 32.42 2012-06-15 23:58:54.000 167 33378.00 397.62 2303.56 32.42 2012-06-15 23:58:55.000 167 33378.01 397.60 2303.56 32.42 2012-06-15 23:58:56.000 167 33377.95 397.62 2303.58 32.42 2012-06-15 23:58:57.000 167 33377.84 397.62 2303.56 32.42 2012-06-15 23:58:58.000 167 33377.99 397.63 2303.49 32.42 2012-06-15 23:58:59.000 167 33377.93 397.65 2303.58 32.42 2012-06-15 23:59:00.000 167 33377.86 397.62 2303.48 32.42 2012-06-15 23:59:01.000 167 33377.94 397.60 2303.57 32.42 2012-06-15 23:59:02.000 167 33377.98 397.61 2303.64 32.42 2012-06-15 23:59:03.000 167 33377.96 397.58 2303.56 32.42 2012-06-15 23:59:04.000 167 33377.93 397.61 2303.52 32.42 2012-06-15 23:59:05.000 167 33377.94 397.59 2303.59 32.42 2012-06-15 23:59:06.000 167 33378.00 397.56 2303.55 32.42 2012-06-15 23:59:07.000 167 33377.96 397.58 2303.61 32.42 2012-06-15 23:59:08.000 167 33377.94 397.61 2303.50 32.42 2012-06-15 23:59:09.000 167 33377.96 397.58 2303.47 32.42 2012-06-15 23:59:10.000 167 33377.94 397.59 2303.58 32.42 2012-06-15 23:59:11.000 167 33377.97 397.62 2303.51 32.42 2012-06-15 23:59:12.000 167 33377.93 397.54 2303.51 32.42 2012-06-15 23:59:13.000 167 33377.90 397.59 2303.47 32.42 2012-06-15 23:59:14.000 167 33377.91 397.58 2303.53 32.42 2012-06-15 23:59:15.000 167 33377.93 397.58 2303.53 32.42 2012-06-15 23:59:16.000 167 33377.98 397.56 2303.47 32.42 2012-06-15 23:59:17.000 167 33377.91 397.61 2303.50 32.42 2012-06-15 23:59:18.000 167 33377.94 397.56 2303.49 32.42 2012-06-15 23:59:18.000 167 33377.91 397.56 2303.49 32.42 2012-06-15 23:59:20.000 167 33377.93 397.61 2303.52 32.42 2012-06-15 23:59:21.000 167 33377.92 397.62 2303.64 32.42 2012-06-15 23:59:22.000 167 33377.97 397.58 2303.56 32.42 2012-06-15 23:59:23.000 167 33377.94 397.58 2303.49 32.42 2012-06-15 23:59:24.000 167 33377.91 397.59 2303.55 32.42 2012-06-15 23:59:25.000 167 33377.91 397.60 2303.52 32.42 2012-06-15 23:59:26.000 167 33378.06 397.62 2303.52 32.42 2012-06-15 23:59:27.000 167 33377.92 397.56 2303.55 32.42 2012-06-15 23:59:28.000 167 33377.86 397.54 2303.58 32.42 2012-06-15 23:59:29.000 167 33377.90 397.57 2303.55 32.42 2012-06-15 23:59:30.000 167 33377.97 397.57 2303.55 32.42 2012-06-15 23:59:31.000 167 33377.96 397.58 2303.56 32.42 2012-06-15 23:59:31.000 167 33377.96 397.59 2303.55 32.42 2012-06-15 23:59:33.000 167 33377.94 397.58 2303.62 32.42 2012-06-15 23:59:34.000 167 33377.91 397.57 2303.52 32.42 2012-06-15 23:59:35.000 167 33377.99 397.55 2303.53 32.42 2012-06-15 23:59:36.000 167 33378.01 397.55 2303.55 32.42 2012-06-15 23:59:37.000 167 33377.93 397.54 2303.53 32.42 2012-06-15 23:59:38.000 167 33377.99 397.61 2303.60 32.42 2012-06-15 23:59:39.000 167 33377.89 397.53 2303.49 32.42 2012-06-15 23:59:40.000 167 33377.93 397.60 2303.50 32.42 2012-06-15 23:59:41.000 167 33377.98 397.53 2303.53 32.42 2012-06-15 23:59:42.000 167 33377.95 397.53 2303.50 32.42 2012-06-15 23:59:43.000 167 33377.99 397.55 2303.52 32.42 2012-06-15 23:59:44.000 167 33378.01 397.56 2303.61 32.42 2012-06-15 23:59:45.000 167 33378.01 397.56 2303.52 32.42 2012-06-15 23:59:46.000 167 33377.97 397.60 2303.60 32.42 2012-06-15 23:59:47.000 167 33377.91 397.56 2303.54 32.42 2012-06-15 23:59:48.000 167 33377.94 397.51 2303.53 32.42 2012-06-15 23:59:49.000 167 33377.95 397.56 2303.51 32.42 2012-06-15 23:59:50.000 167 33377.99 397.53 2303.62 32.42 2012-06-15 23:59:51.000 167 33377.89 397.56 2303.59 32.42 2012-06-15 23:59:52.000 167 33377.97 397.52 2303.56 32.42 2012-06-15 23:59:53.000 167 33378.03 397.58 2303.52 32.42 2012-06-15 23:59:54.000 167 33377.91 397.56 2303.66 32.42 2012-06-15 23:59:55.000 167 33377.98 397.56 2303.55 32.42 2012-06-15 23:59:56.000 167 33377.96 397.56 2303.54 32.42 2012-06-15 23:59:57.000 167 33378.01 397.54 2303.59 32.42 2012-06-15 23:59:58.000 167 33377.99 397.54 2303.61 32.42 2012-06-15 23:59:59.000 167 33377.94 397.54 2303.53 32.42